力麒 (5512)-元大-台中中港券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股▲1.81%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	12.75	1	12.85	12.65	-1	15,984	-0.01%
2024/05/30	2	12.80	6	12.61	12.45	-4	15,853	-0.03%
2024/05/29	16	12.64	1	12.65	12.60	15	15,810	0.09%
2024/05/28	1	12.55	3	12.55	12.60	-2	15,733	-0.01%
2024/05/27	0	0.00	2	12.15	12.15	-2	15,633	-0.01%
2024/05/24	0	0.00	1	11.90	12.05	-1	15,661	-0.01%
2024/05/23	3	11.98	18	12.01	12.00	-15	15,634	-0.10%
2024/05/22	10	12.40	15	12.25	12.25	-5	15,493	-0.03%
2024/05/21	3	12.45	0	0.00	12.45	3	15,389	0.02%
2024/05/20	7	12.76	0	0.00	12.70	7	15,328	0.05%
2024/05/17	12	12.69	1	12.80	12.75	11	15,348	0.07%
2024/05/16	0	0.00	4	12.70	12.60	-4	15,417	-0.03%
2024/05/15	14	12.49	1	12.75	12.35	13	15,317	0.08%
2024/05/13	1	12.50	0	0.00	12.55	1	15,185	0.01%
2024/05/10	0	0.00	22	12.50	12.65	-22	15,080	-0.15%
2024/05/09	2	13.00	1.3	12.84	12.55	0.8	15,134	0.00%
2024/05/07	9	13.05	11.1	13.25	12.90	-2.1	14,699	-0.01%
2024/05/06	13	13.71	52	13.88	13.60	-39	14,257	-0.27%
2024/05/03	3	14.23	7	14.26	14.35	-4	13,741	-0.03%
2024/05/02	22	14.29	11.4	14.28	14.35	10.6	12,755	0.08%
2024/04/30	1	13.10	0.5	13.20	13.05	0.5	11,413	0.00%
2024/04/29	3	13.72	15	13.73	13.55	-12	11,145	-0.11%
2024/04/26	12	13.11	11	13.10	13.35	1	10,644	0.01%
2024/04/25	1	13.10	8.2	13.00	13.05	-7.2	10,259	-0.07%
2024/04/24	4	12.65	6	12.88	12.80	-2	9,884	-0.02%
2024/04/23	18	12.68	31	12.92	12.65	-13	9,504	-0.14%
2024/04/22	113	14.07	40.2	13.84	12.90	72.8	8,789	0.83%	大買/
2024/04/19	85.8	13.89	91.3	13.73	13.75	-5.6	7,166	-0.08%
2024/04/18	14	12.96	63	13.00	13.00	-49	5,000	-0.98%
2024/04/17	9	11.38	16	11.68	11.85	-7	3,944	-0.18%
2024/04/16	2	10.90	3	10.83	10.80	-1	3,635	-0.03%
2024/04/15	0	0.00	3	11.30	11.10	-3	3,530	-0.08%
2024/04/12	4	11.18	5	10.94	11.05	-1	3,331	-0.03%
2024/04/11	1	10.80	0	0.00	10.75	1	3,139	0.03%
2024/04/10	1	10.85	3	11.03	10.95	-2	3,025	-0.07%
2024/04/09	1	10.65	5	10.65	10.60	-4	2,785	-0.14%
2024/04/01	0	10.60	1	10.60	10.55	-1	2,627	-0.04%
2024/03/29	16	10.54	0	0.00	10.50	16	2,592	0.62%
2024/03/28	28	10.62	1	10.60	10.55	27	2,467	1.09%
2024/03/27	2	10.25	0	0.00	10.25	2	2,255	0.09%
2024/03/22	1	10.30	0	0.00	10.10	1	2,204	0.05%
2024/03/20	0	0.00	1	9.80	9.80	-1	2,217	-0.05%
2024/03/19	1	10.00	0	0.00	9.85	1	2,241	0.04%
2024/03/15	0.5	9.89	0	0.00	9.79	0.5	2,270	0.02%
2024/03/14	0	0.00	1	9.88	9.87	-1	2,291	-0.04%
2024/03/12	0	10.10	0	0.00	10.05	0	2,419	0.00%
2024/03/11	0	0.00	2	9.98	10.00	-2	2,420	-0.08%
2024/03/01	0	0.00	4	10.43	10.30	-4	2,337	-0.17%
2024/02/27	2	10.35	5	10.45	10.20	-3	2,204	-0.14%
2024/02/26	2	10.30	0	0.00	10.15	2	2,200	0.09%
2024/02/23	1	10.10	0	0.00	10.10	1	2,282	0.04%
2024/02/22	1	10.25	10	10.35	10.25	-9	2,258	-0.40%
2024/02/20	12	10.20	10	10.20	10.20	2	2,326	0.09%
2024/02/19	1	10.15	1	10.20	10.20	0	2,470	0.00%
2024/02/15	0	0.00	0.1	9.77	9.84	-0.1	2,294	0.00%
2024/01/12	0	0.00	20	9.56	9.60	-20	2,069	-0.97%
2024/01/04	0	0.00	2	9.66	9.66	-2	2,076	-0.10%
2023/12/27	0	0.00	1	9.88	9.82	-1	2,078	-0.05%
2023/12/19	0	0.00	10	9.81	9.81	-10	2,037	-0.49%
2023/12/18	15	10.05	0	0.00	10.00	15	2,004	0.75%
2023/12/12	0	9.90	0	0.00	9.75	0	1,805	0.00%
2023/12/07	11	9.97	1	10.05	9.88	10	1,762	0.57%
2023/11/23	0	0.00	4	9.89	9.82	-4	1,638	-0.24%
2023/11/22	5	9.72	0	0.00	9.71	5	1,558	0.32%
2023/11/17	11	9.67	1	9.71	9.68	10	1,393	0.72%
2023/11/16	1	9.60	0	0.00	9.58	1	1,277	0.08%
2023/11/13	0	8.99	0	0.00	8.98	0	1,008	0.00%
2023/10/20	0	0.00	20	8.90	8.88	-20	1,145	-1.75%
2023/10/16	0	0.00	1	9.15	9.11	-1	1,149	-0.09%
2023/10/02	0	0.00	21	9.35	9.32	-21	1,270	-1.65%
2023/09/25	0	0.00	1	9.32	9.32	-1	1,401	-0.07%
2023/09/15	2	9.35	0	0.00	9.36	2	1,718	0.12%
2023/09/08	0	0.00	1	9.25	9.26	-1	2,189	-0.05%
2023/09/06	0.2	9.30	0	0.00	9.22	0.2	2,261	0.01%
2023/08/18	0	9.10	0	0.00	9.07	0	3,575	0.00%
2023/08/17	0	0.00	1	9.00	9.05	-1	3,692	-0.03%
2023/07/18	0	9.64	0	0.00	9.59	0	3,708	0.00%
2023/07/12	0	0.00	0.1	9.87	9.80	-0.1	3,914	0.00%
2023/07/05	10	10.05	0	0.00	10.05	10	3,980	0.25%
2023/07/03	10	10.15	0	0.00	10.20	10	3,937	0.25%
2023/06/28	0	10.10	9	10.15	10.10	-9	3,908	-0.23%
2023/06/21	0	0.00	1	10.50	10.50	-1	3,865	-0.03%
2023/06/20	1	10.60	0	0.00	10.45	1	3,767	0.03%
2023/06/19	3	10.50	4	10.45	10.40	-1	3,568	-0.03%
2023/06/16	1	10.55	0	0.00	10.45	1	3,609	0.03%
2023/06/09	5	10.25	0	0.00	10.35	5	3,779	0.13%
2023/06/08	2	10.55	1	10.30	10.50	1	3,748	0.03%
2023/06/06	0	10.10	0	0.00	10.10	0	3,566	0.00%
2023/06/01	1	10.15	0	0.00	10.15	1	3,902	0.03%
2023/05/31	0	0.00	2	10.28	10.20	-2	4,016	-0.05%
2023/05/25	0	0.00	2	10.10	10.15	-2	5,922	-0.03%
2023/05/24	12	10.20	5	10.31	10.35	7	6,282	0.11%
2023/05/23	1	10.00	0	0.00	9.95	1	6,127	0.02%
2023/05/19	3	9.87	1	9.74	9.74	2	6,232	0.03%
2023/05/18	2	9.63	0	0.00	9.74	2	6,215	0.03%
2023/04/21	0	0.00	14	9.94	9.69	-14	6,035	-0.23%
2023/04/20	0	0.00	17	10.00	9.98	-17	5,979	-0.28%
2023/04/19	5	9.97	2	10.15	10.15	3	5,925	0.05%
2023/04/18	0	0.00	5	10.10	10.00	-5	5,743	-0.09%
2023/04/17	0	0.00	1	10.20	10.10	-1	5,700	-0.02%
2023/04/14	0	0.00	2	10.10	10.05	-2	5,650	-0.04%
2023/04/13	9	10.20	3	9.97	10.15	6	5,600	0.11%
2023/04/12	2	9.85	0	0.00	9.83	2	5,486	0.04%
2023/03/31	3	9.90	0	0.00	9.89	3	5,400	0.06%
2023/03/29	1	9.95	0	0.00	9.95	1	5,361	0.02%
2023/03/28	1	10.00	0	0.00	9.85	1	5,343	0.02%
2023/03/27	0	0.00	2	10.00	9.98	-2	5,301	-0.04%
2023/03/24	1	10.10	10	10.05	10.10	-9	5,269	-0.17%
2023/03/22	1	10.45	0	0.00	10.40	1	5,189	0.02%
2023/03/21	1	10.35	13	10.32	10.35	-12	5,135	-0.23%
2023/03/20	12	10.20	6	10.38	10.40	6	5,017	0.12%
2023/03/16	1	9.65	0	0.00	9.47	1	4,702	0.02%
2023/03/15	2	9.92	0	0.00	9.82	2	4,627	0.04%
2023/03/14	0	0.00	40	9.96	9.90	-40	4,565	-0.88%
2023/03/13	0	0.00	23	10.10	10.20	-23	4,471	-0.51%
2023/03/10	2	10.40	22	10.34	10.45	-20	4,378	-0.46%
2023/03/09	13	10.70	37	10.76	10.65	-24	4,256	-0.56%
2023/03/08	2	10.90	25	10.98	10.85	-23	4,158	-0.55%
2023/03/07	3	11.03	8	11.09	10.95	-5	4,046	-0.12%
2023/03/06	0	0.00	40	10.96	10.80	-40	3,825	-1.05%
2023/03/02	11	11.24	11	11.11	11.00	0	3,554	0.00%
2023/03/01	6	10.98	5	10.85	10.80	1	3,262	0.03%
2023/02/24	98	11.12	43.4	11.48	11.15	54.6	3,035	1.80%
2023/02/23	62	11.26	2	11.28	11.35	60	2,178	2.75%
2023/02/22	24	10.35	9	10.01	10.35	15	1,242	1.21%
2023/02/21	1	9.60	1	9.82	9.58	0	792	0.00%
2023/02/20	3	9.49	11	9.46	9.85	-8	625	-1.28%
2023/02/15	0	0.00	1	8.98	8.97	-1	368	-0.27%
2023/02/14	0	0.00	0	8.80	8.83	0	300	0.00%
2023/02/02	0	0.00	0	8.63	8.60	0	261	0.00%
2022/12/28	3	8.73	7	8.83	8.70	-4	359	-1.11%
2022/12/15	5	8.70	0	0.00	8.74	5	326	1.53%
2022/12/01	4	8.56	0	0.00	8.57	4	355	1.13%
2022/11/21	1	8.29	0	0.00	8.26	1	399	0.25%
2022/11/11	1	8.28	0	0.00	8.29	1	436	0.23%
2022/10/28	1	8.20	0	0.00	8.17	1	467	0.21%
2022/10/13	0	0.00	0.9	8.45	8.41	-0.9	452	-0.20%
2022/10/07	1	9.13	0	0.00	8.92	1	438	0.23%
2022/09/15	5	8.89	0	0.00	8.88	5	425	1.17%
2022/09/13	1	8.88	0	0.00	8.88	1	424	0.24%
2022/08/29	0	0.00	4	9.09	9.13	-4	384	-1.04%
2022/08/24	0	0.00	5	9.15	9.14	-5	367	-1.36%
2022/08/22	0	0.00	5	9.11	9.06	-5	360	-1.39%
2022/08/11	4	8.82	0	0.00	8.80	4	326	1.23%
2022/08/01	2	8.80	0	0.00	8.82	2	358	0.56%
2022/07/19	3	8.60	0	0.00	8.61	3	409	0.73%
2022/06/28	1	8.67	0	0.00	8.68	1	432	0.23%
2022/06/08	2	8.90	0	0.00	8.89	2	437	0.46%
2022/06/02	2	8.90	0	0.00	8.91	2	450	0.44%
2022/05/17	1	8.80	0	0.00	8.80	1	467	0.21%
2022/05/13	1	8.74	0	0.00	8.73	1	465	0.22%
2022/05/12	1	8.80	0	0.00	8.69	1	465	0.21%
2022/04/25	6	9.29	2	9.27	9.23	4	426	0.94%
2022/04/18	4	9.40	2	9.40	9.38	2	409	0.49%
2022/04/15	1	9.43	0	0.00	9.43	1	405	0.25%
2022/04/14	0	0.00	1	9.46	9.48	-1	411	-0.24%
2022/04/11	1	9.47	7	9.46	9.45	-6	411	-1.46%
2022/03/24	0	0.00	5	9.31	9.32	-5	442	-1.13%
2022/03/22	2	9.12	0	0.00	9.19	2	430	0.46%
2022/03/21	5	9.17	0	0.00	9.16	5	424	1.18%
2022/03/16	1	9.00	0.2	9.06	9.01	0.8	428	0.19%
2022/03/10	0	9.11	0	0.00	9.06	0	435	0.00%
2022/03/09	2	9.03	0	0.00	9.00	2	435	0.46%
2022/03/02	1	9.18	0	0.00	9.20	1	447	0.22%
2022/02/25	1	9.15	0	0.00	9.16	1	460	0.22%
2022/02/24	0.2	9.26	0	0.00	9.15	0.2	467	0.04%
2022/02/23	2	9.25	0	0.00	9.24	2	478	0.42%
2022/02/21	0.1	9.37	0	0.00	9.33	0.1	515	0.02%
2022/02/10	3	9.37	0	0.00	9.38	3	540	0.56%
2022/02/07	0	0.00	1	9.29	9.30	-1	550	-0.18%
2022/01/25	1	9.21	0	0.00	9.10	1	557	0.18%
2022/01/24	2	9.26	0	9.29	9.23	2	552	0.36%
2022/01/18	0	0.00	1	9.40	9.38	-1	568	-0.18%
2022/01/17	2	9.33	0	0.00	9.32	2	564	0.35%
2022/01/14	0	0.00	1	9.34	9.34	-1	565	-0.18%
2022/01/10	0	0.00	2	9.33	9.33	-2	562	-0.36%
2022/01/03	0	9.46	0	0.00	9.43	0	552	0.00%
2021/12/27	2	9.35	0	0.00	9.35	2	533	0.37%
2021/12/17	0	0.00	1	9.30	9.30	-1	527	-0.19%
2021/12/14	3	9.29	0	0.00	9.28	3	533	0.56%
2021/12/07	2	9.39	0	0.00	9.41	2	548	0.36%
2021/12/01	3	9.35	0	0.00	9.43	3	547	0.55%
2021/11/30	2	9.36	0	0.00	9.38	2	546	0.37%
2021/11/29	0	0.00	2	9.16	9.26	-2	549	-0.36%
2021/11/26	2	9.44	0	0.00	9.37	2	555	0.36%
2021/11/23	0	0.00	1	9.46	9.48	-1	553	-0.18%
2021/11/19	1	9.50	2	9.52	9.50	-1	537	-0.19%
2021/11/18	3	9.35	0	0.00	9.38	3	509	0.59%
2021/11/05	4	9.22	3	9.21	9.21	1	588	0.17%
2021/11/02	1	9.21	0	0.00	9.14	1	605	0.17%
2021/10/29	0	0.00	1	9.18	9.16	-1	620	-0.16%
2021/10/28	0	0.00	3	9.19	9.20	-3	625	-0.48%
2021/10/26	0	0.00	2	9.05	9.05	-2	621	-0.32%
2021/10/18	0	0.00	2	9.02	9.02	-2	672	-0.30%
2021/10/01	2	8.99	8	9.08	9.10	-6	804	-0.75%
2021/09/22	1	8.92	0	0.00	8.94	1	882	0.11%
2021/09/17	0	0.00	2	9.01	9.02	-2	889	-0.22%
2021/09/07	3	9.28	0	0.00	9.24	3	970	0.31%
2021/09/03	3	9.33	0	0.00	9.34	3	979	0.31%
2021/09/02	3	9.31	0	0.00	9.27	3	985	0.30%
2021/08/30	4	9.16	0	0.00	9.16	4	998	0.40%
2021/08/17	1	8.98	0	0.00	8.94	1	1,115	0.09%
2021/08/04	0	0.00	0	9.34	9.35	0	1,619	0.00%
2021/07/28	0	0.00	0.4	9.41	9.41	-0.4	2,077	-0.02%
2021/07/22	1	9.41	0	0.00	9.40	1	2,572	0.04%
2021/07/21	0	0.00	0.5	9.41	9.41	-0.5	2,691	-0.02%
2021/07/20	4	9.47	0	0.00	9.47	4	2,850	0.14%
2021/07/16	2	9.48	1	9.47	9.50	1	3,588	0.03%
2021/07/15	4	9.45	0	0.00	9.45	4	3,829	0.10%
2021/07/13	1	9.49	0	0.00	9.46	1	4,160	0.02%
2021/07/07	1	9.54	6	9.56	9.56	-5	4,464	-0.11%
2021/07/02	1	9.59	3	9.59	9.59	-2	4,546	-0.04%
2021/07/01	7	9.71	0	0.00	9.57	7	4,561	0.15%
2021/06/30	1	9.55	0	0.00	9.54	1	4,552	0.02%
2021/06/29	1	9.50	0	0.00	9.51	1	4,572	0.02%
2021/06/25	0	0.00	1	9.72	9.62	-1	4,610	-0.02%
2021/06/24	0	0.00	5	9.68	9.66	-5	4,619	-0.11%
2021/06/22	0	0.00	1	9.53	9.51	-1	4,658	-0.02%
2021/06/15	1	9.58	0	0.00	9.57	1	4,846	0.02%
2021/06/04	0	0.00	0.3	9.82	9.77	-0.3	5,036	-0.01%
2021/06/02	0	0.00	0	9.78	9.74	0	5,108	0.00%
2021/06/01	0	0.00	1	9.48	9.58	-1	5,123	-0.02%
2021/05/31	0	0.00	0	9.54	9.56	0	5,396	0.00%
2021/05/28	1	9.54	0	0.00	9.54	1	5,393	0.02%
2021/05/25	1	9.47	1	9.41	9.41	0	5,908	0.00%
2021/05/20	1	9.50	0	0.00	9.23	1	6,112	0.02%
2021/05/18	5	9.26	0	0.00	9.41	5	6,074	0.08%
2021/05/17	0	0.00	1	9.08	9.00	-1	6,035	-0.02%
2021/05/14	0	0.00	2	10.10	9.74	-2	5,927	-0.03%
2021/05/13	1	10.10	12	9.97	9.90	-11	5,845	-0.19%
2021/05/12	9	10.73	17	10.61	10.05	-8	5,765	-0.14%
2021/05/11	12	11.14	4	11.30	11.00	8	5,645	0.14%
2021/05/10	7	11.51	12	11.56	11.45	-5	5,529	-0.09%
2021/05/07	1	11.35	0	0.00	11.10	1	5,373	0.02%
2021/05/06	0	0.00	5	11.25	11.20	-5	5,320	-0.09%
2021/05/04	0	0.00	2	11.15	10.70	-2	5,175	-0.04%
2021/04/29	3	11.43	3	11.60	11.35	0	4,926	0.00%
2021/04/28	36	11.49	4	11.46	11.45	32	4,822	0.66%
2021/04/27	5	11.20	0	0.00	11.25	5	4,725	0.11%
2021/04/26	26	11.37	5	11.35	11.35	21	4,600	0.46%
2021/04/23	0	0.00	15	11.39	11.55	-15	4,437	-0.34%
2021/04/22	22	11.39	21	11.40	11.10	1	4,143	0.02%
2021/04/21	16	11.09	18	11.14	11.10	-2	3,722	-0.05%
2021/04/20	11	10.89	3	10.90	10.90	8	3,497	0.23%
2021/04/19	9	10.83	4	10.85	10.95	5	3,410	0.15%
2021/04/16	6	10.56	19	10.57	10.75	-13	3,198	-0.41%
2021/04/14	2	10.20	0	0.00	10.15	2	2,967	0.07%
2021/04/12	2	10.20	2	10.15	10.30	0	2,974	0.00%
2021/04/09	6	10.29	0	0.00	10.20	6	2,966	0.20%
2021/04/07	2	10.15	7	10.19	10.20	-5	3,315	-0.15%
2021/04/06	0	10.10	10	10.20	10.15	-10	3,339	-0.30%
2021/04/01	8	10.20	4	10.20	10.20	4	3,335	0.12%
2021/03/30	5	10.30	0	0.00	10.30	5	3,293	0.15%
2021/03/29	10	10.35	0	0.00	10.35	10	3,289	0.30%
2021/03/26	1	10.35	0	0.00	10.35	1	3,315	0.03%
2021/03/24	2	10.25	1	10.30	10.25	1	3,338	0.03%
2021/03/19	4	10.63	0	0.00	10.50	4	3,298	0.12%
2021/03/18	0	0.00	10	10.40	10.40	-10	3,178	-0.31%
2021/03/16	11	10.35	5	10.35	10.30	6	3,209	0.19%
2021/03/15	0	10.40	0	0.00	10.35	0	3,204	0.00%
2021/03/12	5	10.40	0	0.00	10.30	5	3,256	0.15%
2021/03/09	0	0.00	3	10.60	10.45	-3	3,241	-0.09%
2021/03/08	6	10.38	0	0.00	10.35	6	3,211	0.19%
2021/03/05	1	10.45	4	10.45	10.50	-3	3,246	-0.09%
2021/03/04	6	10.58	18	10.64	10.65	-12	3,375	-0.36%
2021/03/03	7	10.36	2	10.38	10.35	5	3,575	0.14%
2021/03/02	2	10.35	2	10.55	10.30	0	3,637	0.00%
2021/02/26	0	0.00	25	10.62	10.60	-25	3,747	-0.67%
2021/02/25	50	10.91	32	10.89	10.85	18	3,663	0.49%
2021/02/24	16	10.36	2	10.35	10.65	14	3,299	0.42%
2021/02/23	9	10.15	0	0.00	10.10	9	3,080	0.29%
2021/02/19	1	9.95	0	0.00	9.97	1	3,095	0.03%
2021/02/03	2	9.60	0	0.00	9.67	2	3,473	0.06%
2021/02/02	0	0.00	1	9.53	9.56	-1	3,524	-0.03%
2021/01/29	0	0.00	1	9.44	9.44	-1	3,530	-0.03%
2021/01/27	0.1	9.60	0	0.00	9.53	0.1	3,549	0.00%
2021/01/25	0	0.00	10	9.50	9.52	-10	3,576	-0.28%
2021/01/22	0	0.00	9	9.53	9.45	-9	3,605	-0.25%
2021/01/20	0.2	9.90	3	9.76	9.55	-2.8	3,644	-0.08%
2021/01/19	3	9.93	5	9.92	9.86	-2	3,629	-0.06%
2021/01/15	0	0.00	10	9.94	9.96	-10	3,812	-0.26%
2021/01/14	0	0.00	10	10.00	10.00	-10	3,833	-0.26%
2021/01/13	0	0.00	1	10.00	10.00	-1	3,888	-0.03%
2021/01/08	0	0.00	2	10.10	10.05	-2	5,161	-0.04%
2021/01/07	10	10.10	0	0.00	10.10	10	5,562	0.18%
2020/12/31	11	10.55	0	0.00	10.50	11	5,929	0.19%
2020/12/30	2	10.25	0	0.00	10.25	2	5,579	0.04%
2020/12/28	0	0.00	10	10.15	10.10	-10	5,687	-0.18%
2020/12/22	0	0.00	7	10.11	10.05	-7	5,677	-0.12%
2020/12/18	0	0.00	1	10.20	10.15	-1	5,896	-0.02%
2020/12/17	0	0.00	4	10.00	10.05	-4	5,851	-0.07%
2020/12/16	7	10.01	2	10.15	10.05	5	6,072	0.08%
2020/12/11	0	0.00	2	9.98	9.99	-2	6,057	-0.03%
2020/12/09	18	10.05	0	0.00	10.05	18	6,034	0.30%
2020/12/08	6	10.05	0	0.00	10.05	6	6,112	0.10%
2020/12/07	5	10.30	0	0.00	10.25	5	6,055	0.08%
2020/12/04	6	10.36	2	10.30	10.30	4	6,025	0.07%
2020/12/02	12	10.61	0	0.00	10.55	12	6,148	0.20%
2020/12/01	0	0.00	1	10.60	10.60	-1	6,124	-0.02%
2020/11/30	4	11.08	12	10.98	10.90	-8	6,065	-0.13%
2020/11/27	17	10.88	48	10.85	11.00	-31	5,896	-0.53%
2020/11/26	122	10.41	0	0.00	10.40	122	5,402	2.26%	大買/鉅額交易
2020/11/25	25	10.35	0	0.00	10.45	25	5,328	0.47%
2020/11/20	2	10.10	0	0.00	10.05	2	5,154	0.04%
2020/11/17	1	10.05	0	0.00	10.05	1	5,061	0.02%
2020/11/16	7	10.10	8	10.16	10.05	-1	5,045	-0.02%
2020/11/13	4	10.20	0	0.00	10.20	4	4,988	0.08%
2020/11/12	1	10.25	0	0.00	10.20	1	4,968	0.02%
2020/11/11	7	10.41	5	10.50	10.40	2	4,920	0.04%
2020/11/09	5	9.83	4	9.83	9.83	1	4,599	0.02%
2020/11/06	1	9.80	0	0.00	9.80	1	4,584	0.02%
2020/11/05	4	9.85	0	0.00	9.77	4	4,584	0.09%
2020/11/03	0	0.00	1	9.87	9.83	-1	4,560	-0.02%
2020/10/26	5	10.30	0	0.00	10.20	5	4,409	0.11%
2020/10/23	7	10.36	2	10.30	10.30	5	4,370	0.11%
2020/10/21	0	0.00	10	10.25	10.20	-10	4,175	-0.24%
2020/10/20	1	10.35	5	10.50	10.30	-4	4,114	-0.10%
2020/10/19	2	10.90	0	0.00	10.65	2	4,015	0.05%
2020/10/16	36	10.88	15	11.03	10.75	21	3,759	0.56%
2020/10/15	5	10.55	15	10.35	10.45	-10	2,778	-0.36%
2020/10/14	3	10.20	4	10.33	10.10	-1	2,351	-0.04%
2020/10/13	5	9.95	0	0.00	9.98	5	2,128	0.23%
2020/10/12	0	0.00	3	9.83	9.81	-3	2,067	-0.15%
2020/10/07	3	9.87	5	9.78	9.78	-2	2,045	-0.10%
2020/10/06	2	9.79	4	9.86	9.86	-2	2,054	-0.10%
2020/10/05	2	9.61	0	0.00	9.61	2	1,917	0.10%
2020/09/25	10	9.71	0	0.00	9.46	10	1,973	0.51%
2020/09/24	3	9.91	0	0.00	9.68	3	1,942	0.15%
2020/09/23	0	0.00	1	9.93	9.99	-1	1,803	-0.06%
2020/09/21	6	10.05	1	9.95	9.90	5	1,643	0.30%
2020/09/18	100	9.65	0	0.00	9.61	100	1,423	7.02%
2020/09/17	3	9.66	3	9.73	9.63	0	1,432	0.00%
2020/09/11	2	9.89	0	0.00	9.91	2	1,479	0.14%
2020/09/07	3	9.87	11	9.64	9.81	-8	1,462	-0.55%
2020/09/02	0	0.00	3	9.33	9.33	-3	1,268	-0.24%
2020/08/27	3	9.47	0	0.00	9.39	3	1,278	0.23%
2020/07/28	1	9.00	1	9.02	9.02	0	1,355	0.00%
2020/07/27	1	9.21	0	0.00	9.12	1	1,361	0.07%
2020/07/24	2	9.38	0	0.00	9.33	2	1,369	0.15%
2020/07/20	2	9.57	0	0.00	9.56	2	1,359	0.15%
2020/07/17	0	0.00	2	9.64	9.63	-2	1,360	-0.15%
2020/07/16	3	9.63	0	0.00	9.59	3	1,339	0.22%
2020/07/15	2	10.20	0	0.00	10.10	2	1,296	0.15%
2020/07/14	1	10.20	3	10.35	10.15	-2	1,231	-0.16%
2020/07/10	1	10.10	1	10.25	10.20	0	1,115	0.00%
2020/07/08	3	10.32	0	0.00	10.30	3	1,102	0.27%
2020/07/07	1	10.25	0	0.00	10.25	1	1,094	0.09%
2020/07/06	2	10.25	0	0.00	10.25	2	1,084	0.18%
2020/07/03	1	10.15	0	0.00	10.15	1	1,057	0.09%
2020/06/30	0	0.00	2	10.15	10.10	-2	1,074	-0.19%
2020/06/24	3	10.00	5	10.05	10.10	-2	1,080	-0.19%
2020/06/23	0	0.00	2	10.10	10.15	-2	1,077	-0.19%
2020/06/22	0	0.00	5	10.35	10.25	-5	1,078	-0.46%
2020/06/19	0	0.00	6	10.20	10.20	-6	1,026	-0.58%
2020/06/17	2	9.94	17	10.01	10.10	-15	987	-1.52%
2020/06/12	2	9.56	0	0.00	9.69	2	938	0.21%
2020/06/11	6	9.79	0	0.00	9.69	6	952	0.63%
2020/06/10	2	9.64	2	9.73	9.73	0	947	0.00%
2020/05/29	10	9.73	10	9.70	9.61	0	995	0.00%
2020/05/28	0	0.00	2	9.49	9.49	-2	913	-0.22%
2020/05/26	0	0.00	8	9.43	9.41	-8	938	-0.85%
2020/05/25	0	0.00	1	9.35	9.38	-1	937	-0.11%
2020/05/14	2	9.30	0	0.00	9.35	2	931	0.21%
2020/05/12	0	0.00	0.5	9.29	9.35	-0.5	933	-0.06%
2020/05/08	0	0.00	12.4	9.37	9.39	-12.4	930	-1.34%
2020/05/05	0	0.00	1	9.44	9.37	-1	933	-0.11%
2020/05/04	6	9.15	0	0.00	9.24	6	930	0.64%
2020/04/30	0	0.00	5	9.31	9.32	-5	933	-0.54%
2020/04/28	0	0.00	5	9.03	9.05	-5	951	-0.53%
2020/03/24	4	7.20	0	0.00	7.25	4	1,087	0.37%
2020/02/27	1	9.41	0	0.00	9.27	1	1,086	0.09%
2020/02/24	4	9.69	0	0.00	9.64	4	1,071	0.37%
2020/02/20	1	9.86	0	0.00	9.87	1	1,076	0.09%
2020/02/10	1	9.82	3	9.85	9.86	-2	1,297	-0.15%
2020/02/03	0	0.00	1	9.65	9.79	-1	1,474	-0.07%
2020/01/31	0	0.00	9	9.97	10.00	-9	1,483	-0.61%
2020/01/30	1	10.00	0	0.00	9.92	1	1,526	0.07%
2020/01/10	0	0.00	1	10.35	10.35	-1	1,889	-0.05%
2020/01/03	8	10.39	0	0.00	10.40	8	2,531	0.32%
2019/12/30	0	0.00	5	10.55	10.65	-5	2,505	-0.20%
2019/12/27	0	0.00	3	10.35	10.35	-3	2,437	-0.12%
2019/12/19	0	0.00	1	10.40	10.30	-1	2,464	-0.04%
2019/12/12	0	0.00	1	10.25	10.25	-1	2,440	-0.04%
2019/12/11	1	10.25	0	0.00	10.20	1	2,454	0.04%
2019/12/04	1	10.25	0	0.00	10.25	1	2,495	0.04%
2019/11/18	0	0.00	20	10.30	10.25	-20	2,569	-0.78%
2019/11/14	10	10.45	0	0.00	10.40	10	2,608	0.38%
2019/11/13	0	0.00	10	10.25	10.25	-10	2,614	-0.38%
2019/11/11	0	0.00	12	10.45	10.40	-12	2,670	-0.45%
2019/11/08	1	10.95	1	10.95	11.00	0	2,652	0.00%
2019/11/04	5	11.20	0	0.00	11.20	5	2,728	0.18%
2019/11/01	0	0.00	10	10.95	11.00	-10	2,674	-0.37%
2019/10/30	15	11.02	0	0.00	11.05	15	2,793	0.54%
2019/10/29	2	11.05	0	0.00	11.00	2	2,782	0.07%
2019/10/28	2	11.35	0	0.00	11.30	2	2,752	0.07%
2019/10/25	15	11.30	10	11.30	11.30	5	2,717	0.18%
2019/10/23	10	11.19	0	0.00	11.00	10	2,615	0.38%
2019/10/22	1	11.35	0	0.00	11.30	1	2,566	0.04%
2019/10/21	10	11.53	11.3	11.49	11.50	-1.3	2,494	-0.05%
2019/10/18	10	11.20	0	0.00	11.20	10	2,341	0.43%
2019/10/17	8	11.54	25	11.30	11.30	-17	2,253	-0.75%
2019/10/16	18	10.73	15	10.46	11.10	3	1,872	0.16%
2019/10/03	2	10.25	0	0.00	10.20	2	1,598	0.13%
2019/09/18	5	10.15	0	0.00	10.10	5	1,573	0.32%
2019/09/11	0	0.00	9	10.22	10.25	-9	1,542	-0.58%
2019/09/05	0	0.00	20	10.25	10.10	-20	1,534	-1.30%
2019/09/04	0	0.00	26	10.16	10.20	-26	1,498	-1.73%
2019/09/03	0	0.00	20	10.10	10.10	-20	1,483	-1.35%
2019/09/02	2	9.97	8	10.00	9.97	-6	1,454	-0.41%
2019/08/29	2	9.93	0	0.00	9.96	2	1,426	0.14%
2019/08/27	2	9.90	0	0.00	9.91	2	1,407	0.14%
2019/08/23	1	9.70	0	0.00	9.84	1	1,393	0.07%
2019/08/20	0	0.00	1	10.00	9.98	-1	1,345	-0.07%
2019/08/15	8	9.98	0	0.00	9.98	8	1,253	0.64%
2019/08/14	0	0.00	12	10.19	10.15	-12	1,201	-1.00%
2019/08/13	0	0.00	10	10.10	10.15	-10	1,132	-0.88%
2019/08/12	15	9.90	41	9.90	9.99	-26	1,072	-2.42%
2019/08/08	1	9.54	0	0.00	9.53	1	915	0.11%
2019/08/02	0	0.00	30	9.80	9.85	-30	860	-3.49%
2019/08/01	0	0.00	3	9.62	9.76	-3	805	-0.37%
2019/07/12	1	9.20	0	0.00	9.21	1	708	0.14%
2019/07/11	3	9.32	0	0.00	9.29	3	699	0.43%
2019/07/08	0	0.00	7	9.17	9.20	-7	674	-1.04%
2019/07/02	0	0.00	10	9.50	9.50	-10	653	-1.53%
2019/06/28	0	0.00	2	9.44	9.45	-2	630	-0.32%
2019/06/17	0	0.00	3	9.20	9.22	-3	642	-0.47%
2019/06/11	1	9.00	15	9.04	9.05	-14	623	-2.24%
2019/06/06	1	9.11	0	0.00	9.11	1	618	0.16%
2019/06/05	1	9.15	0	0.00	9.15	1	620	0.16%
2019/05/31	2	9.13	0	0.00	9.18	2	637	0.31%
2019/05/28	2	9.11	0	0.00	9.16	2	693	0.29%
2019/05/27	4	9.07	0	0.00	9.14	4	693	0.58%
2019/05/24	2	8.90	0	0.00	9.00	2	687	0.29%
2019/05/22	4	8.85	0	0.00	8.87	4	681	0.59%
2019/05/17	0	0.00	3	8.92	8.86	-3	700	-0.43%
2019/05/16	0	0.00	3	8.90	8.90	-3	695	-0.43%
2019/05/06	3	9.03	0	0.00	9.00	3	658	0.46%
2019/04/18	0	0.00	2	9.24	9.21	-2	620	-0.32%
2019/04/17	5	9.23	0	0.00	9.27	5	614	0.81%
2019/04/12	1	9.29	0	0.00	9.25	1	631	0.16%
2019/04/02	0	0.00	3	9.46	9.43	-3	640	-0.47%
2019/03/28	0	0.00	3	9.69	9.68	-3	620	-0.48%
2019/03/25	20	9.50	0	0.00	9.49	20	612	3.26%
2019/03/22	30	9.63	0	0.00	9.62	30	603	4.97%
2019/03/21	101	9.58	0	0.00	9.63	101	585	17.26%	大買/鉅額交易
2019/03/11	2	9.29	0	0.00	9.35	2	573	0.35%
2019/03/06	3	9.52	1	9.51	9.51	2	577	0.35%
2019/03/04	3	9.49	0	0.00	9.59	3	568	0.53%
2019/02/27	0	0.00	0.4	9.20	9.22	-0.4	514	-0.08%
2019/02/22	0	0.00	5	9.15	9.14	-5	501	-1.00%
2019/02/20	3	9.22	0	0.00	9.19	3	499	0.60%
2019/01/23	30	9.07	0	0.00	9.08	30	505	5.93%
2018/12/11	0	0.00	0.4	9.10	9.15	-0.4	808	-0.05%
2018/11/29	0	0.00	1	9.15	9.20	-1	901	-0.11%
2018/11/09	1	9.02	0	0.00	9.02	1	1,426	0.07%
2018/10/26	0	0.00	42	8.59	8.48	-42	1,541	-2.72%
2018/10/25	0	0.00	40	8.60	8.50	-40	1,542	-2.59%
2018/10/18	1	9.14	1	9.13	9.10	0	1,730	0.00%
2018/10/16	20	9.20	0	0.00	9.18	20	1,754	1.14%
2018/10/11	10	9.21	204	9.03	9.06	-194	1,758	-11.03%	大賣/鉅額交易
2018/10/02	0	0.00	10	10.20	10.20	-10	1,694	-0.59%
2018/09/27	0	0.00	10	10.30	10.25	-10	1,759	-0.57%
2018/09/11	0	0.00	1	10.00	10.05	-1	1,940	-0.05%
2018/09/10	30	10.00	0	0.00	9.98	30	1,985	1.51%
2018/09/07	20	10.18	8	10.24	10.15	12	2,014	0.60%
2018/09/06	10	10.35	0	0.00	10.35	10	2,063	0.48%
2018/09/05	10	10.45	0	0.00	10.40	10	2,270	0.44%
2018/09/04	6	10.54	0	0.00	10.55	6	2,341	0.26%
2018/09/03	3	10.55	0	0.00	10.55	3	2,353	0.13%
2018/08/31	0	0.00	28	10.50	10.45	-28	2,298	-1.22%
2018/08/30	0	0.00	30	10.50	10.60	-30	2,351	-1.28%
2018/08/27	5	10.70	0	0.00	10.55	5	2,400	0.21%
2018/08/24	21	10.60	21	10.55	10.60	0	2,493	0.00%
2018/08/13	3	9.90	10	10.00	9.97	-7	2,528	-0.28%
2018/08/01	10	10.20	5	10.20	10.25	5	2,914	0.17%
2018/07/30	5	10.05	0	0.00	10.05	5	2,970	0.17%
2018/07/25	12	10.67	0	0.00	10.70	12	3,124	0.38%
2018/07/17	10	10.30	0	0.00	10.30	10	3,916	0.26%
2018/07/16	20	10.40	0	0.00	10.25	20	4,031	0.50%
2018/07/11	0	0.00	40	10.12	10.10	-40	4,782	-0.84%
2018/07/05	15	10.05	0	0.00	10.05	15	5,519	0.27%
2018/07/03	15	10.20	15	10.35	10.20	0	6,625	0.00%
2018/06/29	0	0.00	0.3	10.40	10.40	-0.3	8,979	0.00%
2018/06/27	5	10.50	0	0.00	10.50	5	9,570	0.05%
2018/06/25	1	10.85	0	0.00	10.80	1	9,640	0.01%
2018/06/22	5	10.85	0	0.00	10.85	5	9,714	0.05%
2018/06/20	5	11.05	0	0.00	11.00	5	9,721	0.05%
2018/06/19	10	11.20	0.1	11.15	11.15	9.9	9,732	0.10%
2018/06/14	0	0.00	2	11.10	11.15	-2	9,690	-0.02%
2018/06/13	2	11.55	4	11.40	11.35	-2	9,701	-0.02%
2018/06/12	15	11.25	15	11.05	11.25	0	9,525	0.00%
2018/06/11	28	11.00	10	11.00	11.00	18	9,567	0.19%
2018/06/08	12	10.96	0	0.00	10.95	12	9,617	0.12%
2018/06/04	0	0.00	1	11.15	11.05	-1	9,525	-0.01%
2018/05/31	1	10.80	0	0.00	10.85	1	9,308	0.01%
2018/05/23	0	0.00	3	10.85	10.85	-3	9,209	-0.03%
2018/05/22	1	11.00	0	0.00	10.90	1	9,190	0.01%
2018/05/18	0	0.00	2	11.15	10.85	-2	9,119	-0.02%
2018/05/16	2	10.80	0	0.00	10.80	2	9,004	0.02%
2018/05/14	2	10.90	0	0.00	10.90	2	8,997	0.02%
2018/05/11	0	0.00	11	11.05	10.90	-11	8,946	-0.12%
2018/05/10	11	10.98	0	0.00	10.90	11	8,910	0.12%
2018/05/08	1	10.80	0	0.00	10.85	1	8,773	0.01%
2018/05/04	20	11.00	30	11.00	11.00	-10	8,723	-0.11%
2018/05/03	0	0.00	6	11.05	11.00	-6	8,689	-0.07%
2018/05/02	3	11.15	1	11.15	11.10	2	8,659	0.02%
2018/04/30	5	12.30	0	0.00	12.15	5	8,483	0.06%
2018/04/26	24	12.49	15	12.00	11.85	9	8,423	0.11%
2018/04/25	5	11.50	0	0.00	12.30	5	8,080	0.06%
2018/04/24	0	0.00	22	11.20	11.20	-22	7,880	-0.28%
2018/04/23	0	0.00	2	12.10	11.90	-2	7,809	-0.03%
2018/04/20	0	0.00	1	12.30	12.15	-1	7,768	-0.01%
2018/04/18	3	12.53	0	0.00	12.35	3	7,623	0.04%
2018/04/17	1	12.05	1	12.30	12.60	0	7,368	0.00%
2018/04/13	1	12.40	16	12.04	11.90	-15	6,955	-0.22%
2018/04/12	0	0.00	33	12.85	12.45	-33	6,994	-0.47%
2018/04/11	5	12.90	5	13.00	13.00	0	6,810	0.00%
2018/04/10	33	12.89	2	13.55	12.50	31	6,590	0.47%
2018/04/09	35	14.40	35	14.19	13.85	0	6,116	0.00%
2018/04/03	10	13.68	10.6	13.97	14.30	-0.6	5,598	-0.01%
2018/04/02	20	13.90	43	13.72	13.80	-23	5,013	-0.46%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	33	11.65	2	11.70	11.70	31	3,372	0.92%
2018/03/27	0	0.00	2	10.45	10.40	-2	2,828	-0.07%
2018/03/23	0	0.00	10	10.25	10.35	-10	2,693	-0.37%
2018/03/15	0	0.00	2	10.35	10.35	-2	2,400	-0.08%
2018/03/13	0	0.00	2	10.15	10.10	-2	2,181	-0.09%
2018/03/01	7	10.05	4	10.05	10.00	3	2,098	0.14%
2018/02/27	3	9.79	0	0.00	9.78	3	2,036	0.15%
2018/02/23	4	9.72	3	9.68	9.67	1	2,028	0.05%
2018/02/12	2	9.39	0	0.00	9.37	2	2,030	0.10%
2018/02/06	1	9.75	8	9.42	9.45	-7	2,000	-0.35%
2018/01/29	3	10.10	0	0.00	10.10	3	1,931	0.16%
2018/01/26	1	10.15	0	0.00	10.20	1	1,898	0.05%
2018/01/25	4	10.23	50	10.25	10.15	-46	1,892	-2.43%
2018/01/23	7	10.28	5	10.35	10.30	2	1,824	0.11%
2018/01/22	0	0.00	10	10.05	10.05	-10	1,736	-0.58%
2018/01/19	2	10.20	0	0.00	10.10	2	1,728	0.12%
2018/01/16	0	0.00	1	10.25	10.20	-1	1,671	-0.06%
2018/01/15	1	10.25	0	0.00	10.25	1	1,649	0.06%
2018/01/12	3	10.30	54	10.30	10.25	-51	1,639	-3.11%
2018/01/11	1	10.35	0	0.00	10.25	1	1,612	0.06%
2018/01/09	0	0.00	3	10.25	10.25	-3	1,628	-0.18%
2018/01/08	0	0.00	100	10.30	10.30	-100	1,562	-6.40%
2018/01/05	4	9.88	10	9.83	9.86	-6	1,316	-0.46%
2018/01/04	10	9.89	0	0.00	9.85	10	1,296	0.77%
2018/01/03	22	9.94	0	0.00	9.92	22	1,260	1.75%
2018/01/02	31	9.99	11	10.15	10.00	20	1,197	1.67%