龍巖 (5530)-元大-台中中港券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.90
漲跌
▲0.30
漲幅
+0.63%
成交量
134張
產業
上櫃其他類股0.00%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	4	47.85	0	0.00	47.50	4	926	0.43%
2024/09/09	0	0.00	8	46.51	46.80	-8	1,250	-0.64%
2024/09/02	0	0.00	2	49.50	49.10	-2	1,273	-0.16%
2024/08/19	1	49.40	0	0.00	50.50	1	1,326	0.08%
2024/08/14	0	0.00	1	48.40	49.00	-1	1,316	-0.08%
2024/08/08	3	47.90	0	0.00	47.90	3	1,341	0.22%
2024/08/07	0	0.00	3	49.15	49.15	-3	1,344	-0.22%
2024/08/06	0	0.00	0.2	46.30	46.50	-0.2	1,372	-0.01%
2024/08/05	10	46.70	10	47.33	45.90	0	1,359	0.00%
2024/08/01	0.2	53.00	0	0.00	52.80	0.2	1,325	0.01%
2024/07/31	6	51.50	0	0.00	51.00	6	1,327	0.45%
2024/07/29	1	51.70	5	52.40	51.70	-4	1,340	-0.30%
2024/07/26	2	54.30	0	0.00	53.70	2	1,336	0.15%
2024/07/22	2	54.35	0	0.00	54.50	2	1,340	0.15%
2024/07/19	5	56.84	2	56.60	55.80	3	1,344	0.22%
2024/07/18	3	56.67	1	56.60	56.50	2	1,314	0.15%
2024/07/16	4	55.40	1	56.20	55.40	3	1,278	0.23%
2024/07/15	5	55.28	1	55.20	54.40	4	1,260	0.32%
2024/07/11	1	52.50	0	0.00	53.10	1	1,254	0.08%
2024/07/10	1	54.80	0	0.00	54.50	1	1,235	0.08%
2024/07/04	0	0.00	2	56.25	57.40	-2	1,183	-0.17%
2024/06/27	16	54.53	0	0.00	52.50	16	1,080	1.48%
2024/06/26	0	0.00	40	56.64	56.40	-40	1,025	-3.90%
2024/06/25	0	0.00	28	57.45	57.60	-28	1,002	-2.79%
2024/06/24	0	0.00	6	57.95	58.00	-6	965	-0.62%
2024/06/21	0	0.00	2	57.50	56.50	-2	898	-0.22%
2024/06/20	19	55.95	3	55.27	56.00	16	834	1.92%
2024/06/19	10	53.70	8	53.55	53.50	2	709	0.28%
2024/06/18	0	0.00	2	48.00	49.05	-2	604	-0.33%
2024/06/13	1	46.50	0	0.00	46.35	1	598	0.17%
2024/05/30	0	0.00	1	46.75	47.00	-1	653	-0.15%
2024/05/16	0	0.00	1	46.25	45.80	-1	609	-0.16%
2024/05/14	0	0.00	1	45.50	46.75	-1	593	-0.17%
2024/05/10	0	0.00	3	44.87	45.50	-3	567	-0.53%
2024/05/07	0	0.00	1	43.65	43.40	-1	526	-0.19%
2024/05/02	0	0.00	1	45.00	44.85	-1	507	-0.20%
2024/04/25	0	0.00	1	43.50	42.90	-1	450	-0.22%
2024/04/22	0	0.00	1	41.75	42.00	-1	428	-0.23%
2024/04/08	1	40.45	0	0.00	40.45	1	374	0.27%
2024/04/02	1	40.60	0	0.00	40.80	1	386	0.26%
2024/04/01	2	41.18	0	0.00	40.80	2	391	0.51%
2024/03/14	2	42.20	0	0.00	42.05	2	359	0.56%
2024/03/11	0	0.00	1	42.80	42.90	-1	337	-0.30%
2024/03/08	0	0.00	6	42.86	43.10	-6	321	-1.87%
2024/03/07	4	39.60	0.1	40.30	40.25	3.9	270	1.44%
2024/03/06	2	39.38	0	0.00	39.50	2	258	0.77%
2024/02/16	1	39.60	0	0.00	39.70	1	264	0.38%
2024/02/02	0	0.00	2	38.65	38.60	-2	266	-0.75%
2024/02/01	0	0.00	1	38.60	38.70	-1	265	-0.38%
2024/01/30	0	0.00	1	38.70	38.55	-1	266	-0.38%
2024/01/26	0	0.00	1	38.45	38.85	-1	265	-0.38%
2024/01/25	0	0.00	1	38.65	38.45	-1	264	-0.38%
2024/01/23	0	0.00	1	38.55	38.60	-1	263	-0.38%
2024/01/19	0	0.00	1	38.25	38.35	-1	262	-0.38%
2024/01/18	0	0.00	1	38.05	38.05	-1	261	-0.38%
2024/01/16	0	0.00	1	39.10	38.40	-1	258	-0.39%
2024/01/12	0	0.00	1	39.75	39.35	-1	250	-0.40%
2024/01/11	0	0.00	1	39.60	39.75	-1	249	-0.40%
2024/01/09	0	0.00	1	39.65	39.40	-1	247	-0.40%
2024/01/05	0	0.00	2	39.40	39.55	-2	244	-0.82%
2023/12/28	1.1	39.94	0	0.00	39.90	1.1	214	0.51%
2023/12/15	0	0.00	0	38.35	38.35	0	184	0.00%
2023/11/29	0	0.00	2	37.95	38.00	-2	171	-1.17%
2023/11/14	0	0.00	1	37.00	37.40	-1	143	-0.70%
2023/11/08	0	0.00	0.2	36.50	36.50	-0.2	137	-0.13%
2023/11/06	1	35.90	0	0.00	35.85	1	139	0.72%
2023/11/02	0	0.00	0.3	35.90	35.95	-0.3	140	-0.21%
2023/10/20	2	35.58	1	35.80	35.55	1	185	0.54%
2023/10/17	1	36.30	0	0.00	36.25	1	180	0.55%
2023/09/15	2	36.75	0	0.00	36.75	2	222	0.90%
2023/09/12	0	0.00	1	36.90	36.90	-1	228	-0.44%
2023/08/22	1	35.75	0	0.00	35.80	1	265	0.38%
2023/08/18	0	0.00	0.1	36.00	35.85	-0.1	267	-0.02%
2023/08/17	0	0.00	1	35.95	35.90	-1	268	-0.37%
2023/08/16	0	0.00	1.3	35.92	35.95	-1.3	268	-0.50%
2023/08/14	0	0.00	1.3	36.07	35.85	-1.3	273	-0.46%
2023/08/11	1	36.20	0	0.00	36.20	1	269	0.37%
2023/08/09	2	36.38	0	0.00	36.35	2	273	0.73%
2023/08/07	1	36.55	0	0.00	36.50	1	276	0.36%
2023/08/02	1	36.60	0	0.00	36.65	1	273	0.37%
2023/07/31	0	0.00	2	37.60	37.10	-2	262	-0.76%
2023/07/28	1	36.20	0	0.00	36.15	1	241	0.41%
2023/07/26	1	36.30	0	0.00	36.30	1	238	0.42%
2023/07/25	1	36.40	0	0.00	36.45	1	236	0.42%
2023/07/21	0	0.00	0.5	36.80	36.55	-0.5	235	-0.21%
2023/07/20	1	36.55	0	0.00	36.55	1	241	0.41%
2023/07/19	0	0.00	1	36.80	36.70	-1	247	-0.40%
2023/07/18	0	0.00	0.4	36.75	36.65	-0.4	253	-0.14%
2023/07/17	1	36.50	0	36.85	36.45	1	255	0.38%
2023/07/14	2	36.60	0	0.00	36.55	2	254	0.78%
2023/07/05	0	0.00	2	37.05	37.05	-2	278	-0.72%
2023/07/04	1	36.95	0	0.00	36.85	1	277	0.36%
2023/06/20	1	37.25	0	0.00	37.25	1	258	0.39%
2023/06/19	1	37.35	0	0.00	37.30	1	257	0.39%
2023/06/15	1	37.65	0	0.00	37.50	1	247	0.40%
2023/06/13	0	0.00	0.5	37.85	37.85	-0.5	241	-0.19%
2023/06/12	3	37.80	0.8	37.91	37.75	2.2	245	0.89%
2023/06/05	0	0.00	1	38.05	37.90	-1	291	-0.34%
2023/06/02	2	37.38	0	0.00	37.40	2	288	0.69%
2023/05/18	0	0.00	1.5	38.03	38.05	-1.5	291	-0.51%
2023/05/16	1	38.05	0	0.00	37.90	1	291	0.34%
2023/05/15	0	0.00	2.2	37.81	38.15	-2.2	291	-0.75%
2023/05/12	0	0.00	0.5	37.40	37.10	-0.5	286	-0.18%
2023/05/11	1	37.15	0.2	37.45	37.10	0.9	288	0.30%
2023/05/10	2	37.53	0	0.00	37.50	2	288	0.69%
2023/05/08	0	0.00	2	37.78	37.70	-2	297	-0.67%
2023/05/02	0	0.00	0.9	37.78	37.70	-0.9	309	-0.31%
2023/04/26	0	0.00	1	37.35	37.40	-1	312	-0.32%
2023/04/20	1	38.10	0	0.00	38.10	1	297	0.34%
2023/04/18	0	0.00	0.4	38.35	38.25	-0.4	295	-0.14%
2023/04/17	1	38.25	0	0.00	38.25	1	293	0.34%
2023/04/14	3	38.30	0.2	39.50	38.30	2.8	291	0.96%
2023/04/13	0	0.00	1	38.55	38.45	-1	287	-0.35%
2023/04/12	0	0.00	1	38.80	38.65	-1	282	-0.35%
2023/04/07	2	39.05	0.4	39.40	39.05	1.6	290	0.54%
2023/04/06	0	0.00	2	39.28	39.00	-2	295	-0.68%
2023/03/31	1	39.25	0	0.00	39.25	1	310	0.32%
2023/03/21	1	39.50	0	0.00	39.45	1	395	0.25%
2023/03/15	0	0.00	0.4	40.00	40.05	-0.4	394	-0.10%
2023/03/14	0	0.00	2.1	40.19	40.20	-2.1	389	-0.54%
2023/03/09	9	39.99	7.2	40.15	39.35	1.8	364	0.50%
2023/03/08	0	0.00	0.5	39.04	38.90	-0.5	342	-0.15%
2023/03/07	0	0.00	0.4	38.95	38.85	-0.4	340	-0.13%
2023/03/06	0	0.00	1	38.75	38.75	-1	339	-0.29%
2023/03/03	0	0.00	1	38.60	38.60	-1	338	-0.30%
2023/03/02	1	38.40	0	0.00	38.40	1	338	0.30%
2023/02/23	3	38.55	4	39.05	38.70	-1	336	-0.30%
2023/02/21	0	0.00	0.6	38.80	38.65	-0.6	335	-0.16%
2023/02/20	3	38.42	0	0.00	38.60	3	337	0.89%
2023/02/16	2	38.28	0	0.00	38.35	2	335	0.60%
2023/02/10	1	38.45	0	0.00	38.55	1	328	0.30%
2023/02/08	0	0.00	0.1	39.40	39.35	-0.1	326	-0.03%
2023/02/07	0	0.00	2	39.50	39.30	-2	321	-0.62%
2023/02/06	0	0.00	2	39.10	39.05	-2	316	-0.63%
2023/02/03	0	0.00	4.4	39.25	39.20	-4.4	312	-1.41%
2023/02/02	0	0.00	0.1	38.65	38.60	-0.1	306	-0.04%
2023/02/01	0	0.00	0.2	38.40	38.30	-0.2	304	-0.07%
2023/01/31	0	0.00	1	38.10	38.10	-1	304	-0.33%
2023/01/04	1	38.35	0.4	38.65	38.35	0.6	308	0.19%
2023/01/03	2	38.45	0	0.00	38.40	2	308	0.65%
2022/12/30	2	39.10	0	0.00	39.05	2	305	0.65%
2022/12/29	2	39.15	0	0.00	39.20	2	305	0.66%
2022/12/27	0	0.00	0	39.80	39.30	0	291	-0.01%
2022/12/26	0	0.00	0.1	39.25	39.40	-0.1	281	-0.04%
2022/12/23	2	39.18	0	0.00	38.30	2	277	0.72%
2022/12/22	0	0.00	0.2	38.75	38.75	-0.2	261	-0.08%
2022/12/20	1	38.55	0	0.00	37.75	1	261	0.38%
2022/12/16	0	0.00	4	39.35	40.15	-4	231	-1.73%
2022/12/15	0	0.00	1.5	37.58	37.65	-1.5	192	-0.77%
2022/12/14	2	37.03	0.2	37.40	37.10	1.8	189	0.97%
2022/12/13	1	37.05	0	0.00	37.05	1	187	0.53%
2022/12/12	1	37.10	0	0.00	37.10	1	187	0.53%
2022/12/09	0	0.00	24	37.26	37.50	-24	187	-12.83%
2022/12/08	0	0.00	0.5	37.25	37.10	-0.5	186	-0.29%
2022/12/07	1	36.70	0	0.00	36.80	1	184	0.54%
2022/12/06	0	0.00	1	37.20	36.90	-1	184	-0.54%
2022/12/05	14	37.38	0	0.00	37.30	14	184	7.57%
2022/12/01	11	37.59	0	0.00	37.50	11	182	6.02%
2022/11/30	0	0.00	2	37.70	37.30	-2	185	-1.08%
2022/11/29	4	37.06	0	0.00	37.10	4	184	2.17%
2022/11/24	0	0.00	2	36.65	36.85	-2	186	-1.07%
2022/11/23	0	0.00	0.1	36.60	36.45	-0.1	185	-0.05%
2022/11/21	1	36.20	0	0.00	36.15	1	186	0.54%
2022/11/17	2	36.53	0	0.00	36.35	2	187	1.07%
2022/11/15	4	36.34	0	0.00	36.30	4	186	2.14%
2022/11/10	0	0.00	0	38.00	37.20	0	185	0.00%
2022/11/09	0	0.00	0.6	37.50	37.20	-0.6	192	-0.31%
2022/11/08	0	0.00	0	37.35	37.10	0	196	0.00%
2022/11/07	0	0.00	1.2	36.66	37.25	-1.2	197	-0.61%
2022/11/04	1	36.00	0	0.00	36.00	1	201	0.50%
2022/11/03	0	0.00	1	35.75	36.00	-1	203	-0.49%
2022/11/02	0	0.00	3	35.85	35.90	-3	204	-1.47%
2022/11/01	0	0.00	4	35.90	35.90	-4	207	-1.93%
2022/10/26	1	35.10	0	0.00	35.25	1	226	0.44%
2022/10/20	0	0.00	1	36.45	36.50	-1	227	-0.44%
2022/10/19	0	0.00	2	36.80	36.70	-2	232	-0.86%
2022/10/18	0	0.00	1	36.50	36.50	-1	233	-0.43%
2022/10/17	0	0.00	0.1	36.45	36.05	-0.1	235	-0.04%
2022/10/14	2	36.53	0	0.00	36.45	2	251	0.79%
2022/10/07	0	0.00	0.1	38.65	38.25	-0.1	258	-0.04%
2022/10/06	1	38.10	0.1	38.60	38.45	0.9	259	0.36%
2022/09/30	0	0.00	1.6	38.01	38.15	-1.6	283	-0.57%
2022/09/29	0	0.00	0.1	38.30	38.15	-0.1	286	-0.05%
2022/09/28	1	38.00	3.6	37.91	37.60	-2.6	288	-0.88%
2022/09/26	1	39.05	0	39.25	38.70	1	288	0.34%
2022/09/23	2	40.13	0	0.00	39.90	2	296	0.68%
2022/09/22	0	0.00	0.2	40.55	40.30	-0.2	295	-0.07%
2022/09/21	1	40.35	0.2	40.61	40.40	0.8	296	0.26%
2022/09/20	0	0.00	0.1	40.80	40.45	-0.1	298	-0.05%
2022/09/19	1	40.45	0.4	40.73	40.45	0.6	302	0.19%
2022/09/16	0	0.00	0.7	40.84	40.70	-0.7	305	-0.22%
2022/09/15	2	40.88	0	0.00	40.80	2	308	0.65%
2022/09/14	1	40.85	0	0.00	40.85	1	317	0.32%
2022/09/06	1	40.95	0	0.00	40.95	1	393	0.25%
2022/09/02	0	0.00	0.2	41.55	41.30	-0.2	412	-0.05%
2022/09/01	0	0.00	0	41.70	41.45	0	435	0.00%
2022/08/31	0	0.00	0.3	41.90	41.80	-0.3	442	-0.07%
2022/08/30	0	0.00	1.2	41.71	41.70	-1.2	447	-0.27%
2022/08/26	0	0.00	2	41.73	41.75	-2	460	-0.43%
2022/08/22	0	0.00	0.5	42.00	41.60	-0.5	545	-0.09%
2022/08/19	2	41.98	0	0.00	41.95	2	578	0.35%
2022/08/12	0	0.00	0.1	41.25	41.15	-0.1	627	-0.01%
2022/08/11	2	41.08	0	0.00	40.85	2	649	0.31%
2022/08/10	0	0.00	0.2	40.66	40.40	-0.2	655	-0.04%
2022/08/08	0	0.00	0.4	39.95	40.35	-0.4	714	-0.06%
2022/08/05	0	0.00	1.1	39.67	39.65	-1.1	731	-0.15%
2022/08/04	2	39.23	1	39.30	39.35	1	787	0.13%
2022/08/03	1	39.90	0	0.00	39.95	1	805	0.12%
2022/08/02	1	40.30	1	40.55	40.10	0	891	0.00%
2022/08/01	0	0.00	0.1	40.75	40.65	-0.1	1,021	-0.01%
2022/07/26	1	41.10	0	0.00	41.10	1	1,083	0.09%
2022/07/22	0	0.00	0.1	41.50	41.10	-0.1	1,108	-0.01%
2022/07/21	4	40.90	0.8	40.85	40.70	3.2	1,125	0.29%
2022/07/19	0	0.00	1	41.45	41.55	-1	1,159	-0.09%
2022/07/18	0	0.00	0.2	41.60	41.45	-0.2	1,179	-0.02%
2022/07/15	1	40.95	2.4	41.43	41.05	-1.4	1,200	-0.11%
2022/07/14	0	0.00	0.1	41.65	41.50	-0.1	1,227	-0.01%
2022/07/13	1	41.25	0	0.00	41.25	1	1,243	0.08%
2022/07/12	1	41.10	0.5	41.50	41.10	0.5	1,273	0.04%
2022/07/11	0	0.00	1.4	42.20	42.10	-1.4	1,281	-0.11%
2022/07/07	1	41.35	0	0.00	41.35	1	1,292	0.08%
2022/07/06	0	0.00	2.1	41.82	41.60	-2.1	1,308	-0.16%
2022/07/05	3	41.43	0	0.00	41.80	3	1,326	0.23%
2022/07/01	3	41.35	1	41.50	41.05	2	1,323	0.15%
2022/06/30	0	0.00	1	42.80	42.65	-1	1,315	-0.08%
2022/06/23	0	0.00	1	42.75	42.55	-1	1,315	-0.08%
2022/06/21	2	42.33	1	42.35	42.65	1	1,305	0.08%
2022/06/20	6	43.02	1	43.10	42.25	5	1,286	0.39%
2022/06/17	2	44.60	0	0.00	44.60	2	1,249	0.16%
2022/06/15	2	45.33	0	0.00	45.50	2	1,238	0.16%
2022/06/14	6	45.32	0	0.00	45.30	6	1,236	0.49%
2022/06/07	0	0.00	2	47.03	47.05	-2	1,173	-0.17%
2022/05/30	2	47.65	0	0.00	47.30	2	1,112	0.18%
2022/05/27	0	0.00	1.2	47.08	47.80	-1.2	1,076	-0.11%
2022/05/26	0	0.00	0.2	45.90	45.80	-0.2	1,041	-0.02%
2022/05/25	0	0.00	1.2	45.46	45.60	-1.2	1,030	-0.12%
2022/05/24	2	45.45	0	0.00	44.95	2	1,024	0.20%
2022/05/23	0	0.00	2.4	45.85	46.35	-2.4	1,012	-0.24%
2022/05/20	1	44.70	0	0.00	44.90	1	992	0.10%
2022/05/19	1	44.50	0	0.00	44.50	1	987	0.10%
2022/05/18	2	45.65	0	0.00	45.55	2	967	0.21%
2022/05/17	5	45.45	6	45.24	45.45	-1	956	-0.10%
2022/05/16	0	0.00	2	45.75	45.25	-2	944	-0.21%
2022/05/13	5	43.01	0	0.00	43.65	5	898	0.56%
2022/05/12	23	44.03	20	43.45	43.45	3	879	0.34%
2022/05/11	6	46.05	0	0.00	45.90	6	823	0.73%
2022/05/10	29	46.59	63	46.90	47.80	-34	805	-4.22%
2022/05/09	12	50.84	0	0.00	49.75	12	715	1.68%
2022/05/06	4	47.78	2.4	48.28	48.40	1.6	583	0.28%
2022/05/05	6	46.42	6	46.30	46.50	0	555	0.00%
2022/05/04	4	46.85	0	0.00	46.80	4	550	0.73%
2022/04/25	3	48.55	0	0.00	47.50	3	465	0.64%
2022/04/21	2	49.50	0	0.00	49.45	2	406	0.49%
2022/04/20	2	49.95	2.2	49.78	49.90	-0.2	379	-0.05%
2022/04/19	1	48.50	0	0.00	48.70	1	349	0.29%
2022/04/18	13	49.16	0.2	49.15	48.90	12.8	334	3.83%
2022/04/15	0	0.00	0.2	47.75	47.95	-0.2	299	-0.08%
2022/04/12	0	0.00	4	46.93	47.65	-4	266	-1.50%
2022/04/11	0	0.00	6	46.18	46.35	-6	245	-2.44%
2022/04/07	1	45.00	0	0.00	44.90	1	226	0.44%
2022/04/01	2	45.00	2.2	44.78	45.20	-0.2	222	-0.08%
2022/03/31	0	0.00	1	44.70	44.30	-1	214	-0.47%
2022/03/30	0	0.00	0.3	44.55	44.65	-0.3	216	-0.14%
2022/03/29	0	0.00	2	44.03	43.90	-2	221	-0.90%
2022/03/28	0	0.00	1.4	43.80	43.85	-1.4	222	-0.61%
2022/03/23	3	43.55	1	43.80	43.80	2	229	0.87%
2022/03/21	0	0.00	0	44.20	44.10	0	229	0.00%
2022/03/18	1	43.10	1.5	43.58	43.60	-0.5	230	-0.21%
2022/03/17	1	42.90	0	0.00	42.90	1	229	0.44%
2022/03/16	3	42.70	0	0.00	42.70	3	227	1.32%
2022/03/11	1	43.00	0	0.00	43.50	1	236	0.42%
2022/03/08	0	0.00	1	42.65	42.60	-1	240	-0.42%
2022/03/04	0	0.00	1	43.90	43.85	-1	245	-0.41%
2022/03/03	0	0.00	1	44.05	43.95	-1	254	-0.39%
2022/03/02	0	0.00	0.4	43.85	43.65	-0.4	255	-0.17%
2022/02/25	1	43.40	0	0.00	43.40	1	257	0.39%
2022/02/21	1	44.70	0	0.00	44.65	1	262	0.38%
2022/02/15	1	43.45	0	0.00	43.45	1	268	0.37%
2022/02/14	1	43.00	0	0.00	43.05	1	269	0.37%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/18	3	43.72	0	0.00	43.70	3	262	1.14%
2022/01/14	2	43.45	0	0.00	43.45	2	264	0.76%
2022/01/12	2	43.60	0	0.00	43.65	2	262	0.76%
2022/01/05	0	0.00	1	44.10	44.05	-1	256	-0.39%
2021/12/28	1	44.05	0	0.00	44.10	1	263	0.38%
2021/12/24	0	0.00	0.5	44.94	44.60	-0.5	274	-0.17%
2021/12/23	0	0.00	2	44.38	44.50	-2	272	-0.73%
2021/12/20	0	0.00	1	43.20	43.20	-1	265	-0.38%
2021/12/17	1	43.35	0	0.00	43.45	1	265	0.38%
2021/12/16	0	0.00	1	44.00	43.75	-1	262	-0.38%
2021/12/13	1	43.90	0	0.00	43.80	1	265	0.38%
2021/12/09	0	0.00	0.7	44.32	44.20	-0.7	276	-0.24%
2021/12/01	1	43.70	0	0.00	43.80	1	282	0.35%
2021/11/30	1	44.00	0.4	44.35	44.00	0.7	279	0.23%
2021/11/29	3	44.13	0	44.40	44.05	3	275	1.08%
2021/11/24	2	44.65	0.7	44.85	44.70	1.3	279	0.45%
2021/11/18	1	45.05	0	0.00	45.05	1	283	0.35%
2021/11/11	1	45.10	0	0.00	45.10	1	286	0.35%
2021/11/09	1	45.30	0	0.00	45.35	1	293	0.34%
2021/11/05	0	0.00	0.3	46.00	45.90	-0.3	295	-0.10%
2021/11/04	0	0.00	0.3	45.80	46.30	-0.3	294	-0.11%
2021/11/03	1	45.55	0	0.00	45.50	1	288	0.35%
2021/10/28	1	45.20	0	0.00	45.25	1	287	0.35%
2021/10/27	3	45.23	0	0.00	45.15	3	286	1.05%
2021/10/26	1.7	45.50	0	0.00	45.60	1.7	284	0.59%
2021/10/22	2	44.75	0	0.00	44.75	2	288	0.69%
2021/10/21	0.2	45.20	0	0.00	45.15	0.2	289	0.07%
2021/10/12	0	0.00	0.4	45.26	45.10	-0.4	314	-0.13%
2021/10/01	1	45.35	0.2	45.50	45.35	0.8	346	0.22%
2021/09/30	2	45.70	0	0.00	45.75	2	344	0.58%
2021/09/29	1	45.70	0	0.00	45.65	1	351	0.28%
2021/09/27	1	45.95	0	0.00	45.95	1	366	0.27%
2021/09/24	1	46.00	0	0.00	46.00	1	374	0.27%
2021/09/22	0	0.00	1	46.00	46.20	-1	389	-0.26%
2021/08/17	4	47.48	1	47.50	47.45	3	2,106	0.14%
2021/08/16	0	0.00	1	47.55	47.50	-1	2,104	-0.05%
2021/08/09	1	48.40	1	48.40	48.40	0	2,106	0.00%
2021/08/03	3	48.32	0	0.00	48.35	3	2,139	0.14%
2021/07/23	0	0.00	1	48.50	48.55	-1	2,144	-0.05%
2021/07/21	4	48.33	0	0.00	48.10	4	2,142	0.19%
2021/07/19	2	48.90	1	49.20	48.90	1	2,139	0.05%
2021/07/14	1	48.35	0	0.00	48.25	1	2,144	0.05%
2021/07/13	1	48.75	0	0.00	48.65	1	2,138	0.05%
2021/07/07	0	0.00	0.1	49.25	49.05	-0.1	2,115	0.00%
2021/07/06	2	49.50	0	0.00	49.15	2	2,117	0.09%
2021/07/05	0	0.00	2	49.20	49.25	-2	2,110	-0.09%
2021/07/02	1	49.40	0	0.00	49.35	1	2,103	0.05%
2021/06/28	1	50.10	4	50.00	50.00	-3	2,075	-0.14%
2021/06/23	0.1	49.70	0	0.00	49.40	0.1	2,050	0.00%
2021/06/22	3	49.75	0	0.00	49.45	3	2,041	0.15%
2021/06/21	0	0.00	1	49.20	49.25	-1	2,019	-0.05%
2021/06/18	0	0.00	11	50.04	50.00	-11	1,992	-0.55%
2021/06/16	2	50.70	1	50.70	50.40	1	1,966	0.05%
2021/06/15	0	0.00	2	50.30	50.30	-2	1,949	-0.10%
2021/06/10	1	51.91	0	0.00	51.80	1	1,899	0.05%
2021/06/09	10	53.10	32	52.48	52.50	-22	1,872	-1.18%
2021/06/08	3	53.90	0	55.50	53.70	3	1,836	0.16%
2021/06/07	33.1	57.97	3	57.47	56.10	30.1	1,777	1.69%
2021/06/04	0.1	55.79	2.1	56.30	55.40	-2	1,642	-0.12%
2021/06/03	3	53.87	1	53.80	54.60	2	1,535	0.13%
2021/06/02	1	52.30	4	53.78	54.50	-3	1,475	-0.20%
2021/06/01	14.1	54.61	6	54.97	53.70	8.1	1,352	0.60%
2021/05/28	36.1	59.89	18.3	59.81	59.90	17.8	609	2.92%
2021/05/27	5	54.40	2	54.50	54.50	3	356	0.84%
2021/05/26	1	49.05	0	0.00	49.60	1	291	0.34%
2021/05/20	2	48.33	0	0.00	48.20	2	287	0.70%
2021/05/18	1	49.20	0	0.00	49.00	1	286	0.35%
2021/05/17	0	0.00	1	47.95	49.30	-1	280	-0.36%
2021/05/13	1	47.10	1	47.80	47.65	0	262	0.00%
2021/05/12	6	49.65	2	48.15	48.50	4	254	1.57%
2021/05/11	1	50.60	0	0.00	50.30	1	237	0.42%
2021/05/06	1	50.60	1	51.10	50.80	0	226	0.00%
2021/05/04	5	50.64	0	0.00	51.20	5	223	2.24%
2021/04/27	4	52.30	0	0.00	52.50	4	215	1.86%
2021/04/23	3	52.43	0	0.00	52.30	3	210	1.43%
2021/04/22	12	52.96	0	0.00	52.80	12	205	5.85%
2021/04/21	7	53.00	0	0.00	53.10	7	201	3.47%
2021/04/20	0	0.00	1	53.50	53.40	-1	197	-0.51%
2021/04/19	1	52.60	0	0.00	52.90	1	192	0.52%
2021/04/07	7	51.51	0	0.00	51.60	7	169	4.14%
2021/04/06	1	51.60	0	0.00	51.70	1	166	0.60%
2021/04/01	2	51.55	0	0.00	51.50	2	166	1.20%
2021/03/31	1	51.60	0	0.00	51.80	1	161	0.62%
2021/03/30	2	51.70	0	0.00	51.80	2	160	1.25%
2021/03/29	1	51.70	0	0.00	51.90	1	159	0.63%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/16	2	51.55	0	0.00	51.70	2	156	1.28%
2021/03/05	1	51.30	0	0.00	51.50	1	160	0.62%
2021/03/04	2	51.60	0	0.00	51.40	2	166	1.20%
2021/03/02	6	52.27	0	0.00	51.90	6	177	3.37%
2021/02/25	2	52.00	0	0.00	52.10	2	185	1.08%
2021/02/24	4	52.05	1	52.00	51.90	3	186	1.61%
2021/02/22	1	52.10	0	0.00	52.10	1	185	0.54%
2021/01/26	2	50.80	0	0.00	50.80	2	185	1.08%
2021/01/11	0	0.00	1	53.00	52.90	-1	165	-0.61%
2021/01/05	1	53.20	0	0.00	53.00	1	159	0.63%
2021/01/04	1	52.90	0	0.00	53.40	1	159	0.63%
2020/11/25	0	0.00	1	54.80	55.50	-1	133	-0.75%
2020/11/23	1	53.80	0	0.00	53.70	1	129	0.77%
2020/11/17	1	53.50	0	0.00	53.30	1	135	0.74%
2020/10/08	0	0.00	1	53.80	53.60	-1	216	-0.46%
2020/09/30	0	0.00	1	54.00	53.70	-1	228	-0.44%
2020/09/29	1	54.00	0	0.00	54.00	1	230	0.43%
2020/09/18	1	56.00	0	0.00	56.30	1	228	0.44%
2020/09/16	2	55.15	0	0.00	55.10	2	232	0.86%
2020/09/08	0.2	56.60	0	0.00	55.70	0.2	227	0.08%
2020/09/01	0.2	55.40	0	0.00	55.10	0.2	239	0.07%
2020/08/24	1	55.30	0	0.00	55.80	1	237	0.42%
2020/08/06	1	58.20	1	58.20	58.00	0	233	0.00%
2020/08/05	0	0.00	2	57.60	57.70	-2	241	-0.83%
2020/08/03	0	0.00	5	59.00	58.30	-5	248	-2.01%
2020/07/31	0	0.00	2	58.70	58.80	-2	246	-0.81%
2020/07/29	0	0.00	3	57.23	57.30	-3	236	-1.27%
2020/07/27	1	59.60	0	0.00	59.10	1	227	0.44%
2020/07/22	0	0.00	2	60.05	60.10	-2	210	-0.95%
2020/07/21	1	59.40	0	0.00	59.40	1	207	0.48%
2020/07/15	1	59.10	0	0.00	59.10	1	207	0.48%
2020/07/07	0	0.00	10	58.88	59.00	-10	206	-4.85%
2020/07/03	1	58.70	0	0.00	58.60	1	206	0.48%
2020/06/24	1	58.90	0	0.00	58.70	1	217	0.46%
2020/06/23	10	58.81	1	58.80	58.60	9	218	4.12%
2020/06/16	1	57.90	0	0.00	57.80	1	235	0.42%
2020/06/10	2	60.10	1	59.90	59.70	1	262	0.38%
2020/06/02	1	57.40	0	0.00	57.30	1	272	0.37%
2020/06/01	0	0.00	1	57.00	57.20	-1	271	-0.37%
2020/05/12	2	57.90	2	58.00	57.60	0	255	0.00%
2020/05/11	0	0.00	1	56.60	56.60	-1	248	-0.40%
2020/04/30	2	55.60	0	0.00	56.00	2	243	0.82%
2020/04/14	1	55.00	0	0.00	55.30	1	248	0.40%
2020/03/19	3	49.50	0	0.00	49.10	3	225	1.33%
2020/03/13	1	52.40	0	0.00	53.50	1	197	0.51%
2020/02/17	0	0.00	1	61.90	62.00	-1	253	-0.40%
2020/02/14	0	0.00	4	61.70	61.90	-4	265	-1.50%
2020/02/13	0	0.00	15	61.57	61.50	-15	274	-5.47%
2020/02/12	19	61.00	0	0.00	61.10	19	313	6.07%
2020/01/30	3	63.50	0	0.00	61.40	3	304	0.99%
2019/12/12	5	63.60	0	0.00	63.50	5	282	1.77%
2019/12/10	1	63.70	0	0.00	63.50	1	283	0.35%
2019/12/02	1	63.80	0	0.00	63.80	1	282	0.35%
2019/11/12	0	0.00	5	64.50	64.40	-5	201	-2.48%
2019/11/11	6	64.82	7	65.07	64.40	-1	194	-0.52%
2019/11/05	1	61.50	0	0.00	61.00	1	151	0.66%
2019/10/15	2	61.00	0	0.00	60.70	2	176	1.14%
2019/10/14	0	0.00	1	61.20	61.30	-1	180	-0.55%
2019/10/09	1	61.70	0	0.00	61.70	1	183	0.55%
2019/10/03	0	0.00	16	60.95	61.00	-16	192	-8.32%
2019/09/09	0	0.00	1	62.40	62.10	-1	199	-0.50%
2019/09/04	1	61.60	0	0.00	61.50	1	195	0.51%
2019/09/02	3	60.83	0	0.00	61.00	3	196	1.53%
2019/08/30	6	60.50	0	0.00	60.60	6	200	2.99%
2019/08/26	1	60.00	0	0.00	60.00	1	218	0.46%
2019/07/29	0	0.00	1	62.70	62.70	-1	255	-0.39%
2019/07/22	1	64.90	0	0.00	64.70	1	237	0.42%
2019/07/17	0	0.00	1	64.90	64.90	-1	230	-0.43%
2019/07/11	1	64.50	0	0.00	64.40	1	214	0.47%
2019/07/04	0	0.00	5	63.32	63.60	-5	217	-2.30%
2019/06/28	0	0.00	1	63.40	63.40	-1	218	-0.46%
2019/06/20	0	0.00	1	63.50	64.00	-1	219	-0.46%
2019/06/18	2	63.20	0	0.00	63.40	2	220	0.91%
2019/06/17	1	63.00	0	0.00	62.90	1	221	0.45%
2019/06/14	7	62.96	0	0.00	62.80	7	223	3.13%
2019/06/12	1	62.50	0	0.00	62.50	1	231	0.43%
2019/06/11	0	0.00	1	62.40	62.40	-1	231	-0.43%
2019/06/05	1	62.90	1	63.20	62.30	0	239	0.00%
2019/05/29	1	64.00	0	0.00	63.70	1	264	0.38%
2019/05/10	0	0.00	1	60.60	60.70	-1	323	-0.31%
2019/04/26	0	0.00	1	61.70	61.70	-1	333	-0.30%
2019/04/17	1	61.50	0	0.00	61.30	1	329	0.30%
2019/04/12	0	0.00	1	61.30	60.90	-1	327	-0.31%
2019/03/21	1	61.70	0	0.00	61.70	1	317	0.32%
2019/03/18	0	0.00	1	62.70	62.60	-1	321	-0.31%
2019/03/13	1	62.10	1	61.60	62.40	0	320	0.00%
2019/03/11	1	62.00	0	0.00	62.40	1	324	0.31%
2019/03/05	0	0.00	1	63.30	63.00	-1	312	-0.32%
2019/02/27	5	61.10	2	63.50	63.60	3	282	1.06%
2019/02/19	0	0.00	3	61.70	61.10	-3	241	-1.24%
2019/02/14	3	61.10	0	0.00	60.30	3	219	1.37%
2018/12/21	1	56.10	0	0.00	55.60	1	268	0.37%
2018/12/05	0	0.00	1	58.30	58.50	-1	384	-0.26%
2018/12/04	2	59.50	0	0.00	58.70	2	402	0.50%
2018/11/30	1	58.70	0	0.00	58.90	1	441	0.23%
2018/10/23	0	0.00	1	58.60	59.30	-1	556	-0.18%
2018/10/22	1	59.40	0	0.00	59.20	1	560	0.18%
2018/09/21	0	0.00	2	65.20	64.70	-2	532	-0.38%
2018/09/18	0	0.00	1	67.40	66.90	-1	501	-0.20%
2018/09/17	0	0.00	1	66.50	66.90	-1	488	-0.20%
2018/09/10	0	0.00	1	64.10	62.80	-1	419	-0.24%
2018/09/07	0	0.00	2	66.40	65.20	-2	419	-0.48%
2018/09/06	1	64.70	0	0.00	64.70	1	386	0.26%
2018/09/04	0	0.00	6	62.50	62.60	-6	360	-1.67%
2018/09/03	0	0.00	1	61.70	61.80	-1	356	-0.28%
2018/08/27	1	58.50	0	0.00	58.50	1	338	0.30%
2018/08/06	1	57.30	1	56.30	56.40	0	312	0.00%
2018/07/27	0	0.00	1	58.60	58.70	-1	300	-0.33%
2018/07/25	1	60.70	0	0.00	60.70	1	295	0.34%
2018/07/09	1	57.70	0	0.00	58.00	1	284	0.35%
2018/06/28	0	0.00	1	60.80	60.70	-1	263	-0.38%
2018/06/21	1	61.90	1	61.90	61.50	0	253	0.00%
2018/06/19	0	0.00	1	62.60	62.80	-1	246	-0.41%
2018/06/15	1	64.00	4	63.60	64.00	-3	241	-1.24%
2018/05/25	2	63.00	0	0.00	63.10	2	202	0.99%
2018/05/21	1	61.30	0	0.00	61.20	1	197	0.51%
2018/05/18	2	60.60	0	0.00	61.10	2	200	1.00%
2018/05/11	0	0.00	3	62.00	61.90	-3	220	-1.36%
2018/04/25	0	0.00	1	62.50	62.10	-1	228	-0.44%
2018/04/23	1	63.70	1	63.00	63.10	0	235	0.00%
2018/04/20	3	63.40	0	0.00	63.30	3	239	1.25%
2018/04/18	0	0.00	2	62.00	62.40	-2	244	-0.82%
2018/03/28	1	63.80	0	0.00	63.60	1	285	0.35%
2018/02/12	1	60.50	0	0.00	60.70	1	432	0.23%
2018/02/07	2	62.80	0	0.00	62.10	2	494	0.40%
2018/02/05	1	66.10	0	0.00	66.30	1	484	0.21%
2018/01/30	4	68.10	0	0.00	67.60	4	513	0.78%
2018/01/15	0	0.00	1	70.60	70.90	-1	584	-0.17%
2018/01/11	1	72.10	0	0.00	71.30	1	585	0.17%