加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    742張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22824.0800.0024.0581,1750.68%
2024/05/211724.2100.0024.20171,1701.45%
2024/05/20324.72324.9524.8001,1720.00%
2024/05/16824.551124.7324.60-31,163-0.26%
2024/05/1500.009524.4924.45-951,157-8.21%
2024/05/143324.7200.0024.65331,1532.86%
2024/05/131324.9400.0025.00131,1401.14%
2024/05/10625.232025.4025.40-141,134-1.23%
2024/05/08326.2200.0026.0531,1060.27%
2024/05/078727.4700.0027.05871,0868.01%
2024/05/0611427.9900.0028.001141,04910.87% 大買/鉅額交易
2024/05/03227.401827.9527.90-161,016-1.57%
2024/05/021627.1312327.3727.50-107978-10.94% 大賣/鉅額交易
2024/04/3022326.852526.9326.7519894121.03% 大買/鉅額交易
2024/04/295027.3500.0027.30509025.54%
2024/04/268627.232927.4227.30578826.46%
2024/04/251926.9311627.8127.05-97845-11.47% 大賣/
2024/04/241425.971726.4526.35-3708-0.42%
2024/04/22825.2026526.7325.85-257655-39.22% 大賣/鉅額交易
2024/04/192324.852325.4524.8005110.00%
2024/04/1800.002124.8825.00-21482-4.35%
2024/04/17523.8500.0023.9054691.06%
2024/04/12724.491024.8224.60-3568-0.53%
2024/04/11624.3500.0024.3566440.93%
2024/04/103724.4100.0024.30376545.65%
2024/04/0900.006624.7924.75-66659-10.00%
2024/04/0800.001024.3024.40-10680-1.47%
2024/04/021024.081024.3524.1007010.00%
2024/04/011024.052523.9624.05-15708-2.12%
2024/03/291023.5800.0023.55107101.41%
2024/03/2800.002823.7823.70-28710-3.94%
2024/03/2700.00423.3823.30-4711-0.56%
2024/03/26122.9500.0022.9517130.14%
2024/03/1510122.9600.0022.8010182012.30% 大買/鉅額交易
2024/03/144523.8100.0023.90457905.70%
2024/03/131723.8500.0023.95177922.15%
2024/03/0800.00623.7023.70-6789-0.76%
2024/03/061123.900.623.9023.9010.48061.29%
2024/03/041123.7316.423.9923.70-5.4817-0.66%
2024/03/01123.704323.6223.75-42843-4.98%
2024/02/291023.102723.4123.45-17873-1.95%
2024/02/2600.001023.1523.15-10963-1.04%
2024/02/232923.0300.0022.95291,2752.27%
2024/02/221823.1100.0023.20181,4221.27%
2024/02/21922.95623.3523.3031,4770.20%
2024/02/204022.8500.0022.95401,4752.71%
2024/02/19222.9000.0022.9521,4770.14%
2024/02/151122.4000.0022.45111,4750.75%
2024/02/05622.6000.0022.6061,4720.41%
2024/02/02222.6500.0022.7021,4720.14%
2024/02/0100.001422.9522.90-141,466-0.96%
2024/01/31522.8500.0022.8551,4700.34%
2024/01/304223.0500.0023.00421,4722.85%
2024/01/22822.76722.9522.9011,4780.07%
2024/01/1500.00523.6523.45-51,443-0.35%
2024/01/12523.2000.0023.3051,4410.35%
2024/01/11523.3200.0023.4051,4350.35%
2024/01/0924124.1800.0023.652411,41317.05% 大買/鉅額交易
2024/01/08825.1700.0025.2081,3600.59%
2024/01/05025.0014024.8925.60-1401,316-10.63% 大賣/鉅額交易
2024/01/043024.1300.0024.15301,2332.43%
2024/01/032824.133124.4824.50-31,220-0.25%
2024/01/02424.505124.5924.50-471,207-3.89%
2023/12/2900.003724.1124.20-371,177-3.14%
2023/12/2800.00523.9023.90-51,164-0.43%
2023/12/275623.7700.0023.80561,1564.84%
2023/12/26223.70723.8523.70-51,152-0.43%
2023/12/253623.5000.0023.55361,1433.15%
2023/12/223423.4600.0023.50341,1432.97%
2023/12/21223.701023.9823.70-81,134-0.71%
2023/12/2000.004224.0023.90-421,129-3.72%
2023/12/1900.001423.9023.70-141,114-1.26%
2023/12/1500.00123.8523.80-11,102-0.09%
2023/12/13123.7000.0023.4511,0700.09%
2023/12/1200.004223.4223.35-421,050-4.00%
2023/12/081022.7800.0022.75101,0230.98%
2023/12/073022.8900.0022.85301,0292.91%
2023/12/051023.0500.0023.05101,0290.97%
2023/12/045823.2500.0023.20581,0235.67%
2023/12/01823.31823.6323.3001,0160.00%
2023/11/28822.931723.4023.30-9982-0.92%
2023/11/276423.1200.0022.80649456.77%
2023/11/241523.6800.0023.65159061.66%
2023/11/22124.3000.0024.1018070.12%
2023/11/2100.00323.0724.30-3492-0.61%
2023/11/20321.7814421.1122.10-141342-41.12% 大賣/鉅額交易
2023/11/1700.005220.0120.10-52282-18.40%
2023/11/1600.002919.9019.85-29272-10.63%
2023/11/1500.002619.9019.85-26268-9.69%
2023/11/1400.00119.7019.70-1262-0.38%
2023/11/13819.6000.0019.7082613.05%
2023/11/083119.501019.7019.70212687.81%
2023/11/078719.4900.0019.508726432.85%
2023/11/065219.5000.0019.505226019.99%
2023/11/0300.00119.5519.45-1255-0.39%
2023/11/01419.10119.1019.1532541.18%
2023/10/31519.3500.0019.3052492.00%
2023/10/27119.5500.0019.5512520.40%
2023/10/261619.4800.0019.50162556.27%
2023/10/2500.00219.7019.70-2251-0.80%
2023/10/20219.40219.5019.5502540.00%
2023/10/19219.60619.6519.65-4258-1.55%
2023/10/181019.5700.0019.70102813.55%
2023/10/1700.00419.8019.75-4303-1.32%
2023/10/161619.6400.0019.65163254.91%
2023/10/11619.75419.9519.9023410.59%
2023/10/062019.9300.0019.95203385.91%
2023/10/051819.8500.0019.95183365.35%
2023/10/02120.1000.0020.1513290.30%
2023/09/1900.00219.8019.75-2379-0.53%
2023/09/1800.00119.6519.70-1402-0.25%
2023/09/1500.00019.3019.4004120.00%
2023/09/1300.000.319.2019.35-0.3409-0.07%
2023/09/1200.001618.9319.30-16412-3.88%
2023/09/1100.007618.7918.85-76426-17.81%
2023/09/0800.008218.7218.70-82425-19.28%
2023/09/071718.5900.0018.60174234.01%
2023/09/064518.6200.0018.604543110.43%
2023/09/058618.6800.0018.708642620.16%
2023/09/0400.00119.0018.75-1422-0.24%
2023/09/012518.5900.0018.65254166.00%
2023/08/3100.00118.6518.60-1417-0.24%
2023/08/30218.4500.0018.5024210.47%
2023/08/2500.00118.6018.55-1428-0.23%
2023/08/2200.00118.4018.40-1435-0.23%
2023/08/1700.005718.3518.40-57452-12.60%
2023/08/1600.00318.4518.35-3455-0.66%
2023/08/1400.003418.6118.50-34458-7.41%
2023/08/11918.3000.0018.3594551.97%
2023/08/10418.3000.0018.3044630.86%
2023/08/084318.2500.0018.30434938.71%
2023/08/073818.2800.0018.30384897.77%
2023/07/1400.00118.0518.05-1418-0.24%
2023/07/10117.9500.0018.0514230.24%
2023/07/05118.15118.3018.2004270.00%
2023/07/040.118.2000.0018.300.14370.01%
2023/07/030.118.3100.0018.300.14390.02%
2023/06/3000.001818.2718.30-18436-4.12%
2023/06/2900.002818.2518.25-28434-6.44%
2023/06/2800.002919.3619.35-29422-6.87%
2023/06/2700.00319.5519.40-3397-0.76%
2023/06/2600.008319.5519.55-83372-22.26%
2023/06/2100.0012019.5119.55-120348-34.43% 大賣/鉅額交易
2023/06/1900.001919.6019.45-19330-5.75%
2023/06/162.119.201819.4119.40-16330-4.83%
2023/06/1522419.60819.4119.4521632366.84% 大買/鉅額交易
2023/06/1476.119.8100.0019.8576.129625.63%
2023/06/120.120.0010820.0620.00-108288-37.44% 大賣/鉅額交易
2023/06/094819.8500.0019.854828217.00%
2023/06/087119.8100.0019.807128125.19%
2023/06/071419.8000.0019.85142864.88%
2023/06/0600.00919.9019.90-9285-3.15%
2023/06/05219.60219.8519.8502830.00%
2023/06/02919.5000.0019.6092803.21%
2023/05/1200.006218.7919.00-62218-28.43%
2023/05/11818.4900.0018.4582073.86%
2023/05/10418.5100.0018.6042051.95%
2023/05/09318.5000.0018.6032031.47%
2023/05/05918.6600.0018.6592004.48%
2023/05/04218.75218.8018.7501990.00%
2023/04/2800.00218.5518.55-2194-1.03%
2023/04/2700.00218.3518.50-2192-1.04%
2023/04/2600.00818.2918.35-8189-4.22%
2023/04/252818.2600.0018.202818914.81%
2023/04/211918.2900.0018.201918510.25%
2023/04/20318.4700.0018.4531821.64%
2023/04/1700.003118.5518.65-31177-17.49%
2023/04/14218.502918.5318.60-27174-15.43%
2023/04/1200.001318.5518.50-13170-7.62%
2023/04/1100.00518.5518.50-5168-2.97%
2023/04/10418.50618.6018.55-2168-1.19%
2023/04/074518.00918.3518.353616222.20%
2023/04/064217.9500.0017.954214928.18%
2023/03/2700.001417.7717.90-14142-9.85%
2023/03/2300.001917.7517.70-19135-14.04%
2023/03/21417.68117.7517.6531302.31%
2023/03/1700.001617.7517.70-16127-12.52%
2023/03/1500.00217.8017.75-2125-1.60%
2023/03/13317.8000.0017.8031202.49%
2023/03/1000.002218.1017.90-22118-18.62%
2023/03/091018.1100.0018.10101099.12%
2023/03/081218.1000.0018.151210910.96%
2023/03/07318.1000.0018.1031082.76%
2023/03/063318.0500.0018.053310730.80%
2023/03/03217.8000.0017.9021031.94%
2023/03/021117.8000.0017.851110310.64%
2023/02/22517.251217.3817.40-7104-6.72%
2023/02/21717.3000.0017.3571036.77%
2023/02/20117.35917.4017.35-8102-7.80%
2023/02/16717.24717.4017.4001070.00%
2023/02/1500.001917.3817.40-19110-17.27%
2023/02/14117.2000.0017.3011090.92%
2023/02/09317.2000.0017.2531122.67%
2023/02/082117.2100.0017.252111418.38%
2023/02/07717.2500.0017.2571166.03%
2023/02/06117.1500.0017.2511180.84%
2023/02/02217.2500.0017.3021211.65%
2023/02/01517.1800.0017.2551214.12%
2023/01/13116.95117.0016.9501190.00%
2023/01/11117.3000.0017.3511170.85%
2023/01/10217.35217.4517.5001160.00%
2023/01/0900.001517.4517.50-15117-12.81%
2023/01/03217.3500.0017.4021241.60%
2022/12/30217.4500.0017.5521291.55%
2022/12/291017.4500.0017.50101367.32%
2022/12/28117.50117.6017.5501400.00%
2022/12/23117.40317.4017.45-2143-1.39%
2022/12/21317.5000.0017.5031531.95%
2022/12/1600.00517.5517.50-5169-2.95%
2022/12/1400.00417.7017.60-4172-2.32%
2022/12/12117.5000.0017.5011790.56%
2022/12/09317.6000.0017.6531811.65%
2022/12/07117.5500.0017.6011880.53%
2022/12/06617.6000.0017.6061903.15%
2022/12/0100.001717.7517.80-17202-8.41%
2022/11/3000.001517.6817.75-15203-7.38%
2022/11/2900.00617.6517.60-6206-2.90%
2022/11/281017.5000.0017.65102094.78%
2022/11/2500.00717.7017.55-7213-3.29%
2022/11/2400.00817.6517.70-8217-3.68%
2022/11/2300.001017.5317.60-10219-4.56%
2022/11/22617.25217.4017.4042231.79%
2022/11/211217.33617.5017.5062252.66%
2022/11/17817.7000.0017.6582363.38%
2022/11/161017.5500.0017.55102364.22%
2022/11/1500.001317.7017.70-13243-5.35%
2022/11/142217.4700.0017.60222468.92%
2022/11/11917.5000.0017.6092433.69%
2022/11/10217.6500.0017.6522400.83%
2022/11/09717.6500.0017.8072452.85%
2022/10/1400.00316.5016.55-3355-0.84%
2022/10/13216.5300.0016.2023620.55%
2022/10/11116.7000.0016.7013640.27%
2022/10/0400.00217.4017.40-2353-0.57%
2022/10/03617.17417.3017.3023540.56%
2022/09/30217.20217.3517.4003560.00%
2022/09/281017.781117.5517.30-1363-0.27%
2022/09/27117.8000.0017.9013610.28%
2022/09/2200.00218.1018.00-2367-0.54%
2022/09/2000.001118.2518.20-11370-2.97%
2022/09/19718.2300.0018.2573791.84%
2022/09/16618.3600.0018.3563861.55%
2022/09/13118.4500.0018.5514160.24%
2022/09/12118.4500.0018.5014270.23%
2022/09/08218.5500.0018.7024650.43%
2022/08/2200.00218.9018.90-2866-0.23%
2022/08/12718.612318.8218.65-16881-1.81%
2022/08/111818.9800.0019.15188692.07%
2022/08/10218.55818.7618.90-6873-0.69%
2022/08/09218.10618.1818.20-4854-0.47%
2022/08/081017.8600.0017.80108751.14%
2022/08/04517.38517.5017.5508880.00%
2022/08/0300.00217.5517.85-2885-0.23%
2022/08/0200.00417.5517.55-4880-0.45%
2022/08/011417.38817.4517.4568800.68%
2022/07/2600.00117.5517.55-1877-0.11%
2022/07/251117.181517.3617.40-4878-0.46%
2022/07/22417.2100.0017.3048770.46%
2022/07/14117.1500.0017.3018980.11%
2022/07/0400.00117.5017.40-1913-0.11%
2022/06/2300.002017.5517.90-20897-2.23%
2022/06/22917.091017.4117.25-1883-0.11%
2022/06/21516.981417.3117.50-9882-1.02%
2022/06/201017.3600.0017.00108931.12%
2022/06/172017.691517.9117.7559070.55%
2022/06/16618.3200.0018.2568920.67%
2022/06/15318.25418.5018.45-1927-0.11%
2022/06/14518.20418.3818.4519200.11%
2022/06/131618.681018.8518.7569010.67%
2022/06/10219.70119.7019.4518680.12%
2022/06/0800.00521.0521.25-5800-0.62%
2022/06/07121.3000.0021.2517570.13%
2022/06/02321.40121.4521.5026990.29%
2022/06/01320.505219.8720.60-49594-8.24%
2022/05/311019.431619.5419.60-6537-1.12%
2022/05/30619.23319.2519.3535160.58%
2022/05/27919.25219.2019.2575061.38%
2022/05/24619.23119.2519.3054801.04%
2022/05/234419.26819.3019.30364737.60%
2022/05/20119.301119.4719.45-10467-2.14%
2022/05/191319.3300.0019.45134642.80%
2022/05/18319.7200.0019.6534630.65%
2022/05/1300.007418.8419.10-74414-17.84%
2022/05/121918.5600.0018.20193994.75%
2022/05/112118.86519.0018.90163924.07%
2022/05/1000.00718.7518.75-7392-1.78%
2022/05/09618.52318.6518.7033930.76%
2022/05/06518.6200.0018.7553961.26%
2022/05/052118.8900.0018.90213975.29%
2022/05/041418.7900.0018.85143973.53%
2022/05/03318.7700.0018.8033980.75%
2022/04/28418.80418.9518.9504040.00%
2022/04/2700.001318.8018.85-13404-3.21%
2022/04/26419.001419.0619.05-10399-2.51%
2022/04/21218.9800.0019.0023770.53%
2022/04/20419.0000.0019.1043761.06%
2022/04/19919.08419.1319.1553741.33%
2022/04/18519.2700.0019.2553711.35%
2022/04/15419.4000.0019.4543681.09%
2022/04/13519.64219.7519.8033650.82%
2022/04/12419.78719.9519.95-3358-0.84%
2022/04/11319.851020.1419.90-7351-1.99%
2022/04/081019.7300.0019.75103432.91%
2022/04/01519.95219.9019.8533270.92%
2022/03/2100.006518.9718.95-65246-26.41%
2022/03/1800.0027518.9118.85-275219-125.38% 大賣/鉅額交易
2022/03/1700.002019.2919.35-20171-11.63%
2022/03/163119.08119.2019.203016917.74%
2022/03/1500.001019.1819.20-10164-6.09%
2022/03/1400.002019.2519.30-20164-12.17%
2022/03/114819.051019.2019.203816522.95%
2022/03/103119.2000.0019.203116518.77%
2022/03/098119.19119.2019.258016647.97%
2022/03/075418.985419.0219.0501690.00%
2022/03/04819.4000.0019.4081664.81%
2022/03/02519.3500.0019.4051682.97%
2022/03/011019.4000.0019.50101685.93%
2022/02/25719.29219.3519.3551653.03%
2022/02/2400.001419.3819.45-14165-8.48%
2022/02/22519.2800.0019.4551623.07%
2022/02/211519.3500.0019.50151589.45%
2022/02/1800.001519.4519.50-15153-9.77%
2022/02/17319.20819.4019.40-5149-3.34%
2022/02/1500.004219.2719.30-42156-26.88%
2022/02/1400.00219.2519.25-2155-1.29%
2022/02/113419.2500.0019.253416220.95%
2022/02/102219.23619.3519.35161699.44%
2022/02/09319.20519.3519.35-2179-1.11%
2022/02/0811719.25519.4019.4011217962.26% 大買/鉅額交易
2022/02/0700.00519.1319.20-5176-2.84%
2022/01/2600.001518.9119.00-15177-8.44%
2022/01/24218.83119.0018.9511790.56%
2022/01/21219.05319.1219.00-1176-0.57%
2022/01/2000.001919.2019.20-19174-10.86%
2022/01/1800.00519.2019.20-5178-2.81%
2022/01/1700.002519.0419.05-25175-14.22%
2022/01/1400.001219.0619.05-12182-6.58%
2022/01/1200.006619.2119.30-66180-36.52%
2022/01/1100.00319.1019.15-3180-1.66%
2022/01/1000.00319.1019.20-3179-1.67%
2022/01/0700.00219.0519.05-2180-1.11%
2022/01/0600.003118.9819.00-31177-17.46%
2022/01/0400.001519.0519.10-15177-8.45%
2021/12/306819.0700.0019.106818436.91%
2021/12/294819.01519.1519.154318523.15%
2021/12/28119.0000.0019.1011840.54%
2021/12/2400.00419.1019.05-4191-2.08%
2021/12/2300.00119.1019.10-1194-0.51%
2021/12/2200.00519.0519.00-5200-2.50%
2021/12/171418.9300.0018.90142236.26%
2021/12/1600.00519.0519.05-5226-2.20%
2021/12/1500.00519.0019.05-5240-2.08%
2021/12/141018.8300.0019.00102533.95%
2021/12/0900.001019.0519.10-10256-3.90%
2021/12/076319.0800.0019.256325624.60%
2021/12/031919.1200.0019.20192537.51%
2021/12/02619.0000.0019.0562512.38%
2021/11/3000.003618.9518.85-36245-14.64%
2021/11/29918.53418.6518.6052432.05%
2021/11/26418.7000.0018.7042421.65%
2021/11/251018.801019.0018.9002420.00%
2021/11/2400.001018.9518.95-10241-4.14%
2021/11/23118.754218.9018.80-41240-17.01%
2021/11/2200.00818.9018.80-8239-3.35%
2021/11/1500.003018.8018.85-30235-12.76%
2021/11/128818.6700.0018.708823337.61%
2021/11/11318.93118.9019.0022200.91%
2021/11/1011619.0200.0019.0011622052.59% 大買/鉅額交易
2021/11/09218.8500.0019.0522140.93%
2021/10/25218.9500.0018.9521761.13%
2021/10/20418.8300.0018.7541752.28%
2021/10/1800.00118.7018.65-1171-0.58%
2021/10/15118.6000.0018.6511740.57%
2021/08/2400.000.116.6016.55-0.1195-0.03%
2020/03/200.813.60113.6013.60-0.2104-0.16%
2020/01/1700.000.415.8515.95-0.481-0.49%
2019/11/2800.000.215.9016.00-0.269-0.34%
2019/04/0800.00416.5016.55-498-4.07%
2019/03/11216.4000.0016.402952.09%
2019/03/06216.4000.0016.602932.13%
2018/06/14116.6000.0016.7512130.47%
2018/06/04116.6000.0016.7511570.64%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音