振曜 (6143)-元大-台中中港券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▲4.0
漲幅
+3.23%
成交量
1,629張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	126.50	1	127.99	128.00	0	3,259	0.00%
2024/06/11	1	124.47	1	124.01	124.00	0	3,253	0.00%
2024/06/07	5	132.59	1	131.00	126.00	4	3,254	0.12%
2024/06/05	0	0.00	1	138.01	136.00	-1	3,141	-0.03%
2024/06/04	0	0.00	1	135.49	136.00	-1	3,261	-0.03%
2024/06/03	0	0.00	0	132.50	132.50	0	3,390	0.00%
2024/05/31	1	131.00	0	0.00	131.00	1	3,490	0.03%
2024/05/29	1	135.00	0	0.00	132.50	1	3,672	0.03%
2024/05/27	1	135.50	5	135.00	135.00	-4	3,844	-0.10%
2024/05/24	0	0.00	0	130.50	130.00	0	3,821	0.00%
2024/05/22	2	130.00	2	130.50	128.50	0	3,783	0.00%
2024/05/21	1	127.00	4	128.88	127.00	-3	3,751	-0.08%
2024/05/17	3	123.17	6	124.25	125.00	-3	3,681	-0.08%
2024/05/16	0	0.00	0	117.50	117.00	0	3,620	0.00%
2024/05/15	2	120.00	12	117.58	117.00	-10	3,621	-0.28%
2024/05/14	3	118.00	4	117.63	119.00	-1	3,596	-0.03%
2024/05/13	1	120.50	0	0.00	118.50	1	3,573	0.03%
2024/05/10	4	122.25	4	124.88	121.00	0	3,551	0.00%
2024/05/09	6	122.75	5	124.50	122.00	1	3,501	0.03%
2024/05/08	2	126.00	2	127.00	126.50	0	3,422	0.00%
2024/05/07	3	128.17	3	126.84	127.00	0	3,423	0.00%
2024/05/06	21	127.02	5	126.90	125.00	16	3,400	0.47%
2024/05/03	9	119.39	3	121.00	122.00	6	3,351	0.18%
2024/05/02	1	115.50	3.2	114.13	116.50	-2.2	3,228	-0.07%
2024/04/30	1	107.50	6.3	109.04	108.50	-5.3	3,167	-0.17%
2024/04/29	11	115.05	0	113.00	113.50	11	3,086	0.36%
2024/04/26	3	115.67	6	115.25	116.50	-3	2,901	-0.10%
2024/04/25	1	109.50	1	109.01	109.00	0	2,756	0.00%
2024/04/24	0	0.00	0	108.50	105.50	0	2,687	0.00%
2024/04/22	4	105.25	4	105.50	105.00	0	2,635	0.00%
2024/04/19	10	107.15	10.1	108.45	109.00	-0.1	2,546	0.00%
2024/04/18	3	105.83	1.3	104.24	105.00	1.7	2,332	0.07%
2024/04/17	0.2	98.27	1	98.41	100.50	-0.9	2,225	-0.04%
2024/04/16	1	93.00	0	0.00	92.80	1	2,203	0.05%
2024/04/15	0	0.00	0.3	97.46	96.60	-0.3	2,199	-0.02%
2024/04/11	0	97.00	0.1	97.90	97.20	0	2,266	0.00%
2024/04/09	0	0.00	0	101.00	100.00	0	2,236	0.00%
2024/04/08	0.2	102.50	1	101.00	103.00	-0.9	2,210	-0.04%
2024/04/03	0	0.00	1	97.30	96.80	-1	2,145	-0.05%
2024/04/02	0	0.00	3	95.50	95.30	-3	2,135	-0.14%
2024/04/01	0	0.00	1	92.53	95.10	-1	2,132	-0.05%
2024/03/26	2	95.30	0	0.00	94.40	2	2,196	0.09%
2024/03/22	1.3	96.50	0	0.00	96.50	1.3	2,190	0.06%
2024/03/20	0	0.00	1	96.90	96.00	-1	2,220	-0.05%
2024/03/19	0	0.00	1	98.00	96.60	-1	2,234	-0.04%
2024/03/18	0	0.00	1	97.20	97.10	-1	2,244	-0.04%
2024/03/15	3	94.40	1	95.20	94.10	2	2,311	0.09%
2024/03/13	4.1	96.44	3	96.60	96.70	1.1	2,478	0.04%
2024/03/12	0	0.00	1	98.90	97.10	-1	2,537	-0.04%
2024/03/11	0.2	98.32	0	0.00	96.80	0.2	2,815	0.01%
2024/03/08	15	106.38	13	100.10	99.90	2	2,996	0.07%
2024/03/07	2	110.75	2	112.51	111.00	0	3,062	0.00%
2024/03/06	5	106.60	4	107.50	107.00	1	3,204	0.03%
2024/03/05	1	106.00	10	104.30	103.50	-9	3,125	-0.29%
2024/03/04	2	103.75	2	103.74	100.00	0	3,014	0.00%
2024/03/01	1	100.00	1.1	99.78	99.90	-0.1	2,947	0.00%
2024/02/29	1	95.50	0	92.66	96.20	1	2,810	0.03%
2024/02/27	0	86.55	0	0.00	87.50	0	2,772	0.00%
2024/02/26	2	88.40	2	89.15	88.40	0	2,802	0.00%
2024/02/23	2	89.30	2	91.50	88.80	0	2,806	0.00%
2024/02/22	1	90.20	6	90.95	90.20	-5	2,812	-0.18%
2024/02/21	3	90.50	3	90.20	90.50	0	2,818	0.00%
2024/02/19	2	89.30	2	90.15	89.20	0	2,841	0.00%
2024/02/16	2	89.80	2	89.75	89.80	0	2,900	0.00%
2024/02/15	1	88.40	1	88.30	88.40	0	2,981	0.00%
2024/02/05	1	87.10	1	87.70	87.10	0	3,083	0.00%
2024/02/02	3	87.87	1.3	89.07	87.60	1.7	3,084	0.06%
2024/02/01	2	88.30	2	90.20	88.10	0	3,102	0.00%
2024/01/31	4	90.55	4	91.48	90.20	0	3,087	0.00%
2024/01/30	4	91.30	4	91.33	91.30	0	3,132	0.00%
2024/01/29	4	89.30	4	89.30	89.30	0	3,186	0.00%
2024/01/26	4	89.48	4	89.53	88.90	0	3,179	0.00%
2024/01/25	0	85.30	1	85.30	85.30	-1	3,125	-0.03%
2024/01/18	0	0.00	1	82.50	82.90	-1	3,424	-0.03%
2024/01/17	5	83.10	0	0.00	83.10	5	3,496	0.14%
2024/01/16	0	0.00	1	83.00	84.20	-1	3,490	-0.03%
2024/01/10	1	82.00	0	0.00	80.80	1	3,489	0.03%
2024/01/09	1	83.10	1	82.50	82.20	0	3,471	0.00%
2024/01/08	1	82.80	0	0.00	82.80	1	3,446	0.03%
2024/01/02	0.3	88.90	0	0.00	88.50	0.3	3,351	0.01%
2023/12/28	1	89.50	0	0.00	89.50	1	3,343	0.03%
2023/12/21	0	0.00	1	90.60	90.60	-1	3,269	-0.03%
2023/12/18	2	94.55	1	95.50	94.10	1	3,290	0.03%
2023/12/15	0	0.00	0	96.00	95.50	0	3,277	0.00%
2023/12/13	0	0.00	3	95.60	95.40	-3	3,238	-0.09%
2023/12/12	4	95.45	4	94.55	96.70	0	3,216	0.00%
2023/12/11	8	93.66	8	92.61	96.60	0	3,138	0.00%
2023/12/08	5	99.06	5	99.86	99.50	0	3,006	0.00%
2023/12/07	6	101.50	5	100.78	98.00	1	2,958	0.03%
2023/12/06	10	105.30	15.3	104.03	99.80	-5.3	2,872	-0.18%
2023/12/05	5	103.30	3	103.83	103.00	2	2,577	0.08%
2023/12/04	0	0.00	2.2	102.98	103.00	-2.2	2,360	-0.09%
2023/12/01	8	95.28	2	95.00	94.00	6	2,150	0.28%
2023/11/30	1	92.00	1	92.40	92.40	0	1,897	0.00%
2023/11/29	0	0.00	2	91.95	91.70	-2	1,904	-0.11%
2023/11/28	2.2	90.72	0	0.00	91.00	2.2	1,885	0.12%
2023/11/20	0	0.00	1	91.60	91.60	-1	1,776	-0.06%
2023/11/17	1	91.70	1	91.00	91.00	0	1,760	0.00%
2023/11/16	1	90.30	1	89.90	90.90	0	1,752	0.00%
2023/11/15	4	94.28	2	93.30	91.00	2	1,731	0.12%
2023/11/14	2	92.85	1	93.10	92.40	1	1,670	0.06%
2023/11/13	10	90.80	10	89.70	90.30	0	1,575	0.00%
2023/11/10	0	0.00	1	84.70	84.50	-1	1,469	-0.07%
2023/11/07	0	0.00	0	88.40	87.60	0	1,471	0.00%
2023/11/06	1	89.00	0	86.60	88.00	1	1,463	0.07%
2023/11/03	0	0.00	0.4	82.90	82.50	-0.4	1,374	-0.03%
2023/11/01	0	0.00	1	80.10	80.10	-1	1,349	-0.07%
2023/10/31	0	0.00	2	81.85	81.00	-2	1,347	-0.15%
2023/10/30	2	79.65	1	79.90	80.00	1	1,309	0.08%
2023/10/27	1	81.50	0.2	81.40	81.10	0.8	1,292	0.06%
2023/10/26	3	81.53	3.2	81.16	81.40	-0.2	1,251	-0.01%
2023/10/25	3	75.30	5.5	77.02	78.10	-2.5	1,108	-0.23%
2023/10/23	1.2	68.41	1	68.60	68.30	0.2	1,060	0.02%
2023/10/20	0.2	68.52	0	0.00	68.60	0.2	1,074	0.02%
2023/10/19	0.1	69.00	0	0.00	68.60	0.1	1,078	0.01%
2023/10/17	0.3	70.72	0	0.00	70.00	0.3	1,087	0.03%
2023/10/16	0.1	70.90	0	0.00	71.10	0.1	1,103	0.01%
2023/10/13	0.1	71.78	0	0.00	71.80	0.1	1,128	0.01%
2023/10/12	0.2	71.21	0	0.00	71.50	0.2	1,144	0.02%
2023/10/11	0.1	71.90	1	74.20	71.70	-0.9	1,176	-0.08%
2023/10/05	0	0.00	0	75.80	75.10	0	1,213	0.00%
2023/10/02	0.4	75.80	0	0.00	75.80	0.4	1,262	0.03%
2023/09/28	0	0.00	0	76.60	76.20	0	1,264	0.00%
2023/09/27	0	0.00	2	74.45	74.30	-2	1,259	-0.16%
2023/09/25	2	77.20	1	76.81	76.60	1	1,265	0.08%
2023/09/21	0	72.10	0	0.00	72.60	0	1,248	0.00%
2023/09/14	0	0.00	1	74.60	74.80	-1	1,298	-0.08%
2023/09/13	1	74.70	0	0.00	73.50	1	1,314	0.08%
2023/09/08	3	74.37	2	75.25	74.50	1	1,484	0.07%
2023/09/07	4	75.18	4	76.33	74.80	0	1,545	0.00%
2023/09/06	2	75.80	3	75.63	75.80	-1	1,546	-0.06%
2023/09/05	7	75.57	8	74.48	75.80	-1	1,543	-0.07%
2023/09/04	10	73.50	10	71.85	73.50	0	1,548	0.00%
2023/09/01	0.2	69.50	0	0.00	69.40	0.2	1,546	0.01%
2023/08/30	10.1	68.60	10	68.06	68.60	0.1	1,701	0.01%
2023/08/28	0	66.20	0	0.00	65.40	0	1,822	0.00%
2023/08/24	1	66.00	0	0.00	67.10	1	1,822	0.05%
2023/08/21	0.3	68.87	0	0.00	68.10	0.3	1,852	0.01%
2023/08/18	3	70.00	3	71.60	70.00	0	1,848	0.00%
2023/08/16	5	70.60	5	70.58	71.20	0	1,855	0.00%
2023/08/15	4	70.13	4	71.33	70.00	0	1,856	0.00%
2023/08/14	1.1	70.28	1	73.40	70.20	0.1	1,871	0.00%
2023/08/11	0.3	73.57	0	75.90	74.50	0.2	1,862	0.01%
2023/08/10	0.3	71.01	0	0.00	71.90	0.3	1,834	0.01%
2023/08/09	1.5	76.07	0	0.00	75.90	1.5	1,777	0.08%
2023/08/08	0	0.00	2	76.80	76.10	-2	1,776	-0.11%
2023/08/07	0	0.00	1	76.50	77.50	-1	1,822	-0.05%
2023/08/04	10	77.30	10	76.80	77.30	0	1,821	0.00%
2023/08/02	1	75.50	1	77.80	77.00	0	1,823	0.00%
2023/08/01	7	76.40	7	77.63	76.40	0	1,801	0.00%
2023/07/31	3	76.67	3	78.23	76.00	0	1,794	0.00%
2023/07/28	3	77.70	3	77.83	77.70	0	1,790	0.00%
2023/07/27	6	77.70	6	76.40	77.70	0	1,809	0.00%
2023/07/26	1	75.90	1	77.00	75.30	0	1,869	0.00%
2023/07/25	4	76.60	4	76.95	76.60	0	1,974	0.00%
2023/07/24	5	76.30	5	77.04	76.30	0	1,978	0.00%
2023/07/21	8	77.50	8	78.60	77.40	0	1,981	0.00%
2023/07/20	4	78.80	5	79.58	78.80	-1	2,009	-0.05%
2023/07/19	7	78.59	5	80.18	78.70	2	2,018	0.10%
2023/07/18	4	80.10	3	80.90	79.00	1	2,073	0.05%
2023/07/17	2	82.60	0	0.00	82.00	2	2,118	0.09%
2023/07/14	7	80.87	7	82.09	81.60	0	2,143	0.00%
2023/07/13	5.1	81.92	5	82.96	81.50	0.1	2,160	0.00%
2023/07/12	3	81.93	2	84.15	82.20	1	2,168	0.05%
2023/07/11	5	83.64	5	84.92	83.90	0	2,183	0.00%
2023/07/10	5.3	83.67	4	85.33	83.70	1.3	2,189	0.06%
2023/07/07	3	83.97	2	85.45	84.80	1	2,212	0.05%
2023/07/06	4	86.75	4	87.80	86.60	0	2,222	0.00%
2023/07/05	3	87.77	3	88.67	87.80	0	2,238	0.00%
2023/07/04	3	88.03	3	89.00	88.10	0	2,294	0.00%
2023/07/03	1	88.30	1	89.00	88.50	0	2,323	0.00%
2023/06/30	6	88.40	6	88.02	88.40	0	2,347	0.00%
2023/06/29	2	87.00	2	88.05	87.00	0	2,459	0.00%
2023/06/28	2	86.90	2	88.00	87.00	0	2,502	0.00%
2023/06/27	4	86.60	4	87.40	86.60	0	2,573	0.00%
2023/06/26	0	87.60	0	0.00	86.90	0	2,660	0.00%
2023/06/21	1	91.20	1	91.80	91.20	0	2,754	0.00%
2023/06/20	3	91.60	3	94.50	91.60	0	3,162	0.00%
2023/06/19	8	93.90	8	94.01	93.90	0	3,335	0.00%
2023/06/15	4	94.15	4	96.80	94.30	0	3,372	0.00%
2023/06/14	7	95.40	8	95.04	95.40	-1	3,322	-0.03%
2023/06/13	15	93.40	15	91.55	93.40	0	3,265	0.00%
2023/06/12	11	90.50	11	90.85	90.50	0	3,234	0.00%
2023/06/09	3	89.80	3	90.77	89.80	0	3,221	0.00%
2023/06/08	2	89.00	2	90.85	89.00	0	3,236	0.00%
2023/06/07	4	91.80	2	93.75	91.20	2	3,262	0.06%
2023/06/06	6	93.00	7	94.37	93.00	-1	3,238	-0.03%
2023/06/05	4	93.40	5	91.44	93.40	-1	3,195	-0.03%
2023/06/02	12	89.50	12	88.53	89.50	0	3,161	0.00%
2023/06/01	12.3	86.63	12	87.15	86.60	0.3	3,145	0.01%
2023/05/31	1	85.60	1	86.50	85.50	0	3,157	0.00%
2023/05/30	4	84.73	4	86.93	85.80	0	3,182	0.00%
2023/05/29	5	86.50	5	86.30	86.50	0	3,185	0.00%
2023/05/26	2	85.50	4	85.78	85.50	-2	3,237	-0.06%
2023/05/25	1	86.60	0	0.00	86.60	1	3,253	0.03%
2023/05/24	4	87.90	4	88.35	87.90	0	3,303	0.00%
2023/05/23	2	88.20	2	88.60	87.90	0	3,385	0.00%
2023/05/22	7	88.44	5	87.92	88.50	2	3,495	0.06%
2023/05/19	1	88.30	0	0.00	86.70	1	3,634	0.03%
2023/05/18	0	88.10	0	0.00	88.10	0	3,832	0.00%
2023/05/17	0	0.00	1	89.60	89.20	-1	3,852	-0.03%
2023/05/16	2	88.30	3	88.97	88.30	-1	3,860	-0.03%
2023/05/15	1	88.50	1	88.70	88.50	0	3,879	0.00%
2023/05/12	12	89.00	12	87.41	89.00	0	3,999	0.00%
2023/05/11	3	88.56	2	90.40	86.90	1	4,052	0.02%
2023/05/10	4	89.70	4	90.45	89.90	0	4,011	0.00%
2023/05/09	3	90.13	3	92.73	89.20	0	4,015	0.00%
2023/05/08	6	92.37	6	93.03	92.20	0	4,009	0.00%
2023/05/05	4	92.50	4	92.83	92.50	0	4,078	0.00%
2023/05/04	6	91.73	6	92.72	91.60	0	4,198	0.00%
2023/05/03	8	92.50	8	92.63	92.50	0	4,252	0.00%
2023/05/02	4	93.48	4	95.20	92.00	0	4,293	0.00%
2023/04/28	4	95.08	3	95.57	96.20	1	4,236	0.02%
2023/04/27	7	89.40	9	89.69	89.40	-2	4,126	-0.05%
2023/04/26	10	90.38	8	89.83	90.30	2	4,121	0.05%
2023/04/21	1	91.60	0	0.00	91.80	1	4,096	0.02%
2023/04/19	2	100.50	2.7	101.33	100.50	-0.7	4,062	-0.02%
2023/04/14	2	99.90	0	0.00	99.50	2	4,315	0.05%
2023/04/12	1	102.50	0	0.00	102.00	1	4,362	0.02%
2023/04/11	0	0.00	1	97.50	99.80	-1	4,345	-0.02%
2023/04/10	1	101.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	7	104.50	9	104.11	104.50	-2	4,312	-0.05%
2023/04/06	5	102.50	5	102.40	102.50	0	4,253	0.00%
2023/03/31	2	102.00	4	102.38	102.00	-2	4,225	-0.05%
2023/03/30	3	105.50	1	108.50	102.00	2	4,209	0.05%
2023/03/29	0	0.00	2	104.50	105.50	-2	4,096	-0.05%
2023/03/28	1	101.50	1	103.00	102.50	0	4,066	0.00%
2023/03/27	1	105.50	5	106.70	106.50	-4	3,995	-0.10%
2023/03/24	2	103.50	3	105.32	104.50	-1	3,917	-0.03%
2023/03/23	11	99.59	13	99.52	100.00	-2	3,819	-0.05%
2023/03/22	2	93.15	4	95.65	97.60	-2	3,464	-0.06%
2023/03/21	0	0.00	3	89.10	88.80	-3	3,275	-0.09%
2023/03/13	2	79.30	0	0.00	80.10	2	3,318	0.06%
2023/03/10	1	81.80	0	0.00	80.00	1	3,333	0.03%
2023/03/09	1	86.60	2	87.35	86.50	-1	3,288	-0.03%
2023/03/08	2	86.30	2	86.00	86.80	0	3,300	0.00%
2023/03/07	3	88.90	0	0.00	88.00	3	3,355	0.09%
2023/03/06	0	0.00	5	90.24	90.00	-5	3,454	-0.14%
2023/03/03	4	89.55	4	88.88	88.00	0	3,562	0.00%
2023/03/01	0	0.00	1	87.90	87.70	-1	3,648	-0.03%
2023/02/24	2	88.45	1	90.10	87.70	1	3,635	0.03%
2023/02/23	1	88.00	1	89.10	89.40	0	3,597	0.00%
2023/02/22	5	89.44	2	90.35	88.60	3	3,625	0.08%
2023/02/21	2	87.35	6	89.80	89.90	-4	3,591	-0.11%
2023/02/20	1	89.60	0	89.35	88.20	1	3,589	0.03%
2023/02/17	5	85.60	7	87.07	88.00	-2	3,636	-0.06%
2023/02/16	1	81.20	2.2	83.93	82.70	-1.2	3,611	-0.03%
2023/02/15	0	0.00	0	79.90	78.20	0	3,434	0.00%
2023/02/14	5	77.54	5	77.60	77.10	0	3,399	0.00%
2023/02/13	5	75.34	7	76.36	76.90	-2	3,422	-0.06%
2023/02/10	6	77.66	4	78.40	75.00	2	3,407	0.06%
2023/02/09	1	78.90	2	80.15	80.70	-1	3,289	-0.03%
2023/02/08	3	76.80	3	77.50	77.30	0	3,230	0.00%
2023/02/03	4	79.28	1	80.30	77.40	3	3,205	0.09%
2023/02/02	0	0.00	2	78.65	79.30	-2	3,137	-0.06%
2023/02/01	0	0.00	2	76.55	76.30	-2	3,016	-0.07%
2023/01/31	0	0.00	2	75.30	75.30	-2	2,963	-0.07%
2023/01/09	4	76.40	6	76.47	75.00	-2	2,880	-0.07%
2023/01/06	1	74.90	5	75.28	75.70	-4	2,835	-0.14%
2023/01/05	2	75.80	11	76.15	74.60	-9	2,803	-0.32%
2023/01/04	4	72.30	3	73.53	74.50	1	2,662	0.04%
2023/01/03	0	0.00	0	69.80	69.80	0	2,493	0.00%
2022/12/23	0	0.00	1	67.30	66.90	-1	2,477	-0.04%
2022/12/19	3	72.70	0	0.00	71.40	3	2,670	0.11%
2022/12/16	1	73.50	0	0.00	72.00	1	2,755	0.04%
2022/12/15	12	74.00	0	0.00	74.00	12	2,771	0.43%
2022/12/14	1	73.40	1	73.60	73.50	0	2,740	0.00%
2022/12/12	1	68.80	0	0.00	69.20	1	2,675	0.04%
2022/12/09	0	0.00	1	70.50	70.50	-1	2,672	-0.04%
2022/12/08	2	70.80	0	0.00	69.70	2	2,743	0.07%
2022/12/07	2	70.70	0	0.00	69.20	2	2,749	0.07%
2022/12/06	1	77.60	1	78.27	72.00	0	2,736	0.00%
2022/12/05	0	0.00	0	75.20	73.80	0	2,656	0.00%
2022/11/29	2	73.75	0	0.00	74.60	2	2,637	0.08%
2022/11/28	0	0.00	2.1	75.45	76.20	-2.1	2,644	-0.08%
2022/11/25	3	74.20	5.2	74.27	74.40	-2.2	2,514	-0.09%
2022/11/24	1	71.00	5	71.51	70.00	-4	2,341	-0.17%
2022/11/23	6	69.22	1	70.26	69.40	5	2,225	0.22%
2022/11/22	0	0.00	0.1	67.50	67.70	-0.1	2,186	-0.01%
2022/11/17	0	0.00	0	70.10	70.00	0	2,119	0.00%
2022/11/16	0.1	70.00	0	0.00	68.80	0.1	2,094	0.01%
2022/11/15	0	0.00	1.1	69.45	70.00	-1.1	2,021	-0.05%
2022/11/14	2	64.80	1.1	66.11	68.20	0.9	1,921	0.05%
2022/11/11	0	0.00	0	62.40	62.00	0	1,887	0.00%
2022/11/09	1	61.00	0	61.25	60.90	1	1,917	0.05%
2022/10/31	0	0.00	3	56.30	55.80	-3	2,018	-0.15%
2022/10/27	0	0.00	3	53.90	54.70	-3	2,031	-0.15%
2022/10/13	0	0.00	1.1	59.38	58.20	-1.1	1,968	-0.06%
2022/10/07	1	64.20	4	63.90	63.50	-3	1,959	-0.15%
2022/10/06	1	63.80	0	0.00	63.30	1	1,960	0.05%
2022/10/05	2	62.40	2	63.00	62.60	0	1,958	0.00%
2022/10/04	0	0.00	0	60.67	60.60	0	1,930	0.00%
2022/10/03	2	56.10	2	57.80	57.10	0	1,915	0.00%
2022/09/28	0	0.00	1	61.97	57.50	-1	2,018	-0.05%
2022/09/27	2	62.00	1	60.10	63.80	1	2,075	0.05%
2022/09/26	7	63.43	5	62.04	62.10	2	2,109	0.09%
2022/09/23	8	65.91	8	66.81	66.30	0	2,129	0.00%
2022/09/22	4	63.30	6	62.95	64.80	-2	2,144	-0.09%
2022/09/20	1	62.60	1	61.80	62.80	0	2,531	0.00%
2022/09/19	1	62.60	0	0.00	61.50	1	2,587	0.04%
2022/09/15	0	0.00	1	63.16	62.50	-1	2,637	-0.04%
2022/09/14	0	0.00	1	64.00	64.00	-1	2,555	-0.04%
2022/09/13	2	63.60	3	62.13	63.10	-1	2,545	-0.04%
2022/09/12	0	0.00	0	62.90	63.10	0	2,525	0.00%
2022/09/08	0	0.00	1	59.40	59.60	-1	2,506	-0.04%
2022/09/06	3	58.26	0	0.00	58.20	3	2,545	0.12%
2022/09/05	0	61.30	0	0.00	61.70	0	2,501	0.00%
2022/09/02	0	0.00	11.1	63.72	64.00	-11.1	2,432	-0.45%
2022/08/25	0	0.00	0	58.60	58.30	0	2,263	0.00%
2022/08/23	0	0.00	1	56.70	58.00	-1	2,231	-0.04%
2022/08/22	1	58.20	0	0.00	57.00	1	2,215	0.05%
2022/08/19	1	57.50	1	57.34	57.40	0	2,198	0.00%
2022/08/18	1	57.40	0.1	60.10	59.20	0.9	2,133	0.04%
2022/08/17	0	0.00	1	55.70	56.50	-1	2,044	-0.05%
2022/08/12	1	56.70	1	56.50	56.00	0	1,948	0.00%
2022/08/11	1.1	55.15	1	55.37	55.60	0.1	1,904	0.00%
2022/08/10	0	0.00	0	53.20	53.10	0	1,841	0.00%
2022/08/04	0	0.00	1	46.20	47.50	-1	1,796	-0.06%
2022/07/11	1	45.00	0	0.00	45.20	1	1,605	0.06%
2022/07/07	2	42.02	0	0.00	44.15	2	1,546	0.13%
2022/07/06	4.5	44.39	0	0.00	43.50	4.5	1,453	0.31%
2022/07/05	0.5	47.58	1	49.00	47.70	-0.5	1,372	-0.04%
2022/07/04	5	51.10	1	52.40	50.20	4	1,251	0.32%
2022/07/01	0	0.00	2	56.50	55.70	-2	1,162	-0.17%
2022/06/30	0	0.00	13	61.99	61.80	-13	1,058	-1.23%
2022/06/29	3	61.80	20	63.44	64.00	-17	944	-1.80%
2022/06/28	0	0.00	21.5	59.81	60.70	-21.5	660	-3.26%
2022/06/24	1	57.40	2	57.50	57.30	-1	453	-0.22%
2022/06/21	1	54.90	0	0.00	54.70	1	397	0.25%
2022/06/16	0	0.00	0	55.50	54.20	0	353	-0.01%
2022/06/15	1	52.50	1.1	53.06	51.90	-0.1	315	-0.02%
2022/05/03	0	0.00	0.1	49.39	49.40	-0.1	367	-0.02%
2022/04/14	1	50.30	1	50.50	50.50	0	527	0.00%
2022/03/18	0	0.00	0	49.90	47.80	0	993	0.00%
2022/03/15	1	46.00	0	0.00	45.90	1	1,048	0.10%
2022/03/14	0	0.00	1	46.85	47.15	-1	1,062	-0.09%
2022/03/11	2	47.20	0	53.40	46.80	2	1,094	0.18%
2022/03/10	1	48.50	0	0.00	48.55	1	1,108	0.09%
2022/03/08	0.3	46.60	0	0.00	46.50	0.3	1,140	0.02%
2022/03/07	0.3	48.56	0	0.00	48.15	0.3	1,149	0.02%
2022/03/04	0	0.00	1	51.30	51.10	-1	1,163	-0.09%
2022/02/24	1	51.60	0	0.00	50.50	1	1,406	0.07%
2022/02/22	0	52.60	0	0.00	52.20	0	1,752	0.00%
2022/02/11	0.1	54.50	1	54.00	54.00	-0.9	2,129	-0.04%
2022/02/09	0	55.10	0	0.00	55.10	0	2,147	0.00%
2022/02/07	1	51.70	0	0.00	54.00	1	2,176	0.05%
2022/01/25	0.1	51.11	0	0.00	51.00	0.1	2,264	0.00%
2022/01/24	0.3	52.90	0	0.00	52.90	0.3	2,361	0.01%
2022/01/21	2.5	53.07	0	0.00	53.00	2.5	2,420	0.10%
2022/01/19	0	0.00	2	55.20	55.40	-2	2,618	-0.08%
2022/01/18	3	56.50	2	56.10	56.00	1	2,691	0.04%
2022/01/14	0	0.00	4	55.35	55.80	-4	2,794	-0.14%
2022/01/13	1	56.20	0	0.00	56.00	1	2,825	0.04%
2022/01/12	0	56.40	1	56.50	57.20	-1	2,827	-0.03%
2022/01/11	1	56.90	0	0.00	56.90	1	2,835	0.04%
2022/01/10	0	57.60	1	57.90	57.50	-1	2,827	-0.03%
2022/01/07	34	59.73	43	58.09	59.00	-9	2,812	-0.32%
2022/01/06	12	60.40	4	59.73	60.50	8	2,748	0.29%
2022/01/05	39	60.23	4	61.10	58.50	35	2,740	1.28%
2022/01/04	11	59.98	9	60.74	60.00	2	2,728	0.07%
2022/01/03	0	0.00	6	58.00	58.20	-6	2,686	-0.22%
2021/12/30	7	56.81	0	0.00	56.90	7	2,681	0.26%
2021/12/29	1	57.00	11	57.50	57.10	-10	2,693	-0.37%
2021/12/28	10	56.77	1	57.00	57.00	9	2,722	0.33%
2021/12/27	8	56.95	5	58.36	57.00	3	2,737	0.11%
2021/12/24	7	60.49	3	58.70	58.70	4	2,756	0.15%
2021/12/23	1	58.80	0	0.00	58.70	1	2,727	0.04%
2021/12/21	0	0.00	2	59.70	59.70	-2	2,851	-0.07%
2021/12/20	2	59.10	2	59.40	58.90	0	3,093	0.00%
2021/12/17	1	58.20	1	59.00	58.60	0	3,311	0.00%
2021/12/16	20	60.20	22	59.65	59.60	-2	3,374	-0.06%
2021/12/13	1	57.90	14	58.36	58.30	-13	3,479	-0.37%
2021/12/10	8	57.20	5	57.70	57.80	3	3,478	0.09%
2021/12/09	1	58.10	10	58.75	58.40	-9	3,490	-0.26%
2021/12/08	12	57.70	2	57.90	57.70	10	3,473	0.29%
2021/12/07	0	0.00	7	57.86	57.90	-7	3,470	-0.20%
2021/12/06	3	56.53	6	56.75	56.50	-3	3,455	-0.09%
2021/12/03	12	56.90	2	56.75	57.00	10	3,477	0.29%
2021/12/01	19	55.82	19.5	55.98	56.00	-0.5	3,517	-0.01%
2021/11/30	0	55.80	0	0.00	56.80	0	3,541	0.00%
2021/11/26	3.6	56.01	0	0.00	55.60	3.6	3,665	0.10%
2021/11/25	2	58.00	0	0.00	58.20	2	3,717	0.05%
2021/11/24	2	60.60	1	59.60	59.60	1	3,913	0.03%
2021/11/23	1	61.00	3	61.53	60.80	-2	3,952	-0.05%
2021/11/22	6	63.15	2	63.81	62.00	4	3,952	0.10%
2021/11/19	8	59.74	0	60.45	60.40	8	3,781	0.21%
2021/11/18	1	59.40	1	61.50	58.20	0	3,687	0.00%
2021/11/17	0	0.00	0.1	57.70	57.40	-0.1	3,465	0.00%
2021/11/16	0.6	55.70	0	0.00	55.10	0.6	3,427	0.02%
2021/11/12	5	54.10	9	54.77	54.00	-4	3,413	-0.12%
2021/11/11	0	0.00	10	54.96	54.60	-10	3,413	-0.29%
2021/11/10	7.5	53.70	0	0.00	53.70	7.5	3,412	0.22%
2021/11/09	3	53.50	0	0.00	53.50	3	3,443	0.09%
2021/11/08	4	53.10	4	54.70	52.90	0	3,445	0.00%
2021/11/04	2	55.10	0	0.00	54.10	2	3,491	0.06%
2021/11/03	0	0.00	1	55.00	55.20	-1	3,519	-0.03%
2021/11/02	1	55.00	1	54.60	55.30	0	3,544	0.00%
2021/11/01	10	58.70	10.1	58.80	58.50	-0.1	3,547	0.00%
2021/10/28	12	56.02	20.1	58.82	57.00	-8.1	3,547	-0.23%
2021/10/27	1	54.30	0	0.00	54.10	1	3,421	0.03%
2021/10/26	0	0.00	2.3	56.36	54.50	-2.3	3,536	-0.06%
2021/10/25	1	54.00	0	0.00	54.80	1	3,729	0.03%
2021/10/22	11	52.17	12	53.39	54.40	-1	3,829	-0.03%
2021/10/21	5	51.06	3	51.73	51.00	2	3,994	0.05%
2021/10/19	0	0.00	14	52.97	52.80	-14	4,038	-0.35%
2021/10/15	13	51.08	0	0.00	51.30	13	4,028	0.32%
2021/10/14	2	49.50	0	0.00	50.10	2	4,027	0.05%
2021/10/08	0	0.00	10	54.50	53.40	-10	3,984	-0.25%
2021/10/07	10	52.20	0	0.00	52.50	10	3,947	0.25%
2021/10/01	2	51.00	0	0.00	50.60	2	3,874	0.05%
2021/09/30	3	54.57	0	0.00	54.70	3	3,834	0.08%
2021/09/29	0	0.00	1	57.30	53.30	-1	3,814	-0.03%
2021/09/28	0	0.00	2	59.20	58.70	-2	3,740	-0.05%
2021/09/27	10	60.64	9	59.67	60.20	1	3,676	0.03%
2021/09/24	3	58.57	5	59.14	59.90	-2	3,419	-0.06%
2021/09/23	0	0.00	1	54.90	54.50	-1	3,184	-0.03%
2021/09/22	3	54.30	3	53.30	53.30	0	3,102	0.00%
2021/09/17	3	53.87	7	54.49	55.00	-4	3,080	-0.13%
2021/09/16	6	52.73	6	54.03	54.50	0	3,012	0.00%
2021/09/15	0	0.00	1	50.40	50.10	-1	2,899	-0.03%
2021/09/14	3	49.98	0	0.00	49.60	3	2,887	0.10%
2021/09/07	1	50.90	2	51.30	51.50	-1	2,779	-0.04%
2021/09/06	2	51.50	1	53.10	50.00	1	2,741	0.04%
2021/09/02	0	0.00	6	56.00	53.50	-6	2,676	-0.22%
2021/09/01	5	57.00	0	0.00	56.30	5	2,617	0.19%
2021/08/31	8	55.70	8	55.30	55.80	0	2,500	0.00%
2021/08/30	3	56.10	1.3	58.22	56.70	1.7	2,401	0.07%
2021/08/27	6	52.20	4	50.50	53.00	2	2,174	0.09%
2021/08/26	5	49.03	3	49.37	48.75	2	2,075	0.10%
2021/08/25	0	0.00	4	48.55	48.55	-4	1,998	-0.20%
2021/08/13	4	46.50	0	0.00	44.80	4	1,817	0.22%
2021/08/11	1.1	48.51	0	0.00	47.95	1.1	1,780	0.06%
2021/08/09	0	0.00	4	59.30	54.80	-4	1,727	-0.23%
2021/08/06	0.2	60.47	2	60.70	60.00	-1.8	1,686	-0.11%
2021/08/05	2	62.65	0	0.00	61.80	2	1,649	0.12%
2021/08/04	4	65.10	33	62.71	65.00	-29	1,594	-1.82%
2021/08/03	21	62.63	3	62.20	61.60	18	1,527	1.18%
2021/07/30	0	0.00	31	62.95	62.50	-31	1,398	-2.22%
2021/07/29	34	64.68	4	63.95	65.00	30	1,282	2.34%
2021/07/27	2	60.75	5	62.06	62.10	-3	950	-0.32%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/22	1	52.50	0	0.00	51.50	1	821	0.12%
2021/07/19	1	52.60	0	0.00	52.70	1	1,045	0.10%
2021/07/07	5	48.30	5	48.60	48.30	0	1,047	0.00%
2021/07/05	0	0.00	0.1	45.05	47.15	-0.1	1,047	-0.01%
2021/06/28	0	0.00	0.1	45.50	45.55	-0.1	1,093	-0.01%
2021/05/04	0	0.00	1	50.10	49.05	-1	1,461	-0.07%
2021/05/03	2	55.30	0	0.00	53.50	2	1,420	0.14%
2021/04/29	2	58.80	7	59.30	58.70	-5	1,345	-0.37%
2021/04/28	1	55.00	1.1	55.64	55.40	-0.1	1,235	-0.01%
2021/04/27	0	0.00	0	55.80	55.20	0	1,214	0.00%
2021/04/23	4	51.00	5	51.54	53.10	-1	1,052	-0.09%
2021/04/20	0	0.00	3	49.95	49.95	-3	955	-0.31%
2021/04/08	0	0.00	1	49.65	49.75	-1	865	-0.12%
2021/03/30	0	0.00	1	51.00	51.30	-1	808	-0.12%
2021/03/26	1	49.80	0	0.00	51.40	1	776	0.13%
2021/03/24	4	50.50	0	0.00	50.80	4	732	0.55%
2021/03/17	0	0.00	2	49.00	49.20	-2	562	-0.36%
2021/03/16	0	0.00	2	45.00	46.90	-2	451	-0.44%
2021/03/15	0	42.65	0	0.00	42.65	0	362	0.00%
2021/03/12	2	42.50	0	0.00	42.55	2	368	0.54%
2021/03/02	1	42.15	0	0.00	41.50	1	371	0.27%
2021/02/23	0	0.00	2	42.20	43.15	-2	347	-0.58%
2021/02/22	0	0.00	1	42.35	42.10	-1	332	-0.30%
2021/02/18	0	0.00	1	41.00	41.25	-1	296	-0.34%
2021/02/05	7	39.05	7	39.80	39.05	0	271	0.00%
2020/12/09	0	0.00	2	39.00	38.95	-2	121	-1.65%
2020/12/07	0	0.00	1	38.20	38.90	-1	116	-0.86%
2020/12/04	1	39.05	0	0.00	38.90	1	113	0.88%
2020/08/10	0	0.00	11	41.55	41.60	-11	345	-3.18%
2020/07/28	6	39.52	6	39.77	39.55	0	310	0.00%
2020/07/24	1	40.55	0	0.00	40.40	1	305	0.33%
2020/07/23	1	41.40	1	41.55	41.55	0	302	0.00%
2020/07/09	1	41.00	0	0.00	41.10	1	295	0.34%
2020/07/02	0	0.00	8	41.21	41.35	-8	282	-2.84%
2020/07/01	0	0.00	15	40.95	41.00	-15	280	-5.35%
2020/06/23	1	40.05	0	0.00	40.05	1	284	0.35%
2020/06/22	0	0.00	16	41.04	40.80	-16	277	-5.77%
2020/06/17	2	40.80	6	40.58	40.80	-4	267	-1.50%
2020/06/16	1	39.40	1	40.00	39.40	0	258	0.00%
2020/06/12	1	38.10	0	0.00	38.10	1	263	0.38%
2020/06/11	1	38.70	0	0.00	38.55	1	263	0.38%
2020/06/04	1	38.15	0	0.00	38.10	1	260	0.38%
2020/06/03	2	38.35	0	0.00	38.35	2	261	0.77%
2020/06/02	1	38.25	0	0.00	38.30	1	259	0.39%
2020/06/01	1	37.70	0	0.00	37.70	1	257	0.39%
2020/05/29	2	37.43	0	0.00	37.50	2	258	0.77%
2020/05/27	1	37.60	0	0.00	37.80	1	259	0.39%
2020/05/22	1	37.10	0	0.00	36.90	1	249	0.40%
2020/05/20	1	35.70	0	0.00	35.70	1	244	0.41%
2020/05/12	2	37.50	1	37.05	37.10	1	241	0.41%
2020/04/08	0	0.00	1	30.50	31.35	-1	231	-0.43%
2020/03/27	1	29.40	1	30.05	30.00	0	235	0.00%
2020/03/24	1	27.50	0	0.00	28.20	1	225	0.44%
2020/03/13	1	28.85	0	0.00	29.00	1	213	0.47%
2020/03/11	1	34.05	0	0.00	34.05	1	189	0.53%
2019/12/23	1	39.55	0	0.00	39.50	1	169	0.59%
2019/12/09	1	40.20	0	0.00	40.10	1	162	0.62%
2019/10/23	0	0.00	7	41.80	41.50	-7	311	-2.24%
2019/10/21	1	41.95	0	0.00	41.90	1	327	0.31%
2019/10/17	0	0.00	1	40.35	40.80	-1	325	-0.31%
2019/09/20	1	42.05	0	0.00	41.85	1	390	0.26%
2019/09/11	7	42.37	0	0.00	41.60	7	390	1.79%
2019/09/10	0	0.00	1	41.90	42.15	-1	389	-0.26%
2019/09/02	1	40.30	1	40.30	40.50	0	405	0.00%
2019/08/27	1	40.30	0	0.00	39.90	1	446	0.22%
2019/08/26	1	40.20	0	0.00	40.20	1	471	0.21%
2019/08/20	1	41.15	1	41.50	41.15	0	597	0.00%
2019/08/19	1	40.90	0	0.00	41.20	1	599	0.17%
2019/08/14	0	0.00	1	40.95	40.65	-1	623	-0.16%
2019/08/13	1	40.40	0	0.00	40.40	1	625	0.16%
2019/08/12	4	42.34	2	42.35	42.30	2	621	0.32%
2019/08/07	6	47.46	0	0.00	47.20	6	609	0.98%
2019/08/02	1	49.05	0	0.00	48.90	1	578	0.17%
2019/07/01	5	45.60	5	46.40	46.40	0	593	0.00%
2019/06/25	0	0.00	1	46.20	46.25	-1	622	-0.16%
2019/06/24	1	46.80	0	0.00	46.75	1	637	0.16%
2019/06/18	2	45.23	0	0.00	45.80	2	714	0.28%
2019/06/14	1	45.30	2	45.40	45.25	-1	758	-0.13%
2019/06/13	1	46.10	0	0.00	45.75	1	766	0.13%
2019/06/06	1	46.55	0	0.00	46.55	1	893	0.11%
2019/06/05	2	47.35	0	0.00	47.10	2	954	0.21%
2019/05/30	3	50.60	9	50.06	49.10	-6	925	-0.65%
2019/05/29	2	47.50	1	47.55	47.80	1	857	0.12%
2019/05/28	1	45.45	0	0.00	45.90	1	829	0.12%
2019/05/27	1	45.75	0	0.00	45.55	1	836	0.12%
2019/05/23	5	45.95	5	45.98	45.95	0	852	0.00%
2019/05/22	0	0.00	1	47.00	47.00	-1	854	-0.12%
2019/05/20	0	0.00	1	46.10	46.00	-1	840	-0.12%
2019/05/16	0	0.00	1	46.70	45.50	-1	829	-0.12%
2019/05/09	1	45.00	0	0.00	44.50	1	819	0.12%
2019/05/08	1	45.95	0	0.00	46.15	1	808	0.12%
2019/05/07	0	0.00	1	46.90	46.50	-1	803	-0.12%
2019/04/19	1	44.30	0	0.00	44.90	1	726	0.14%
2019/04/17	1	45.30	0	0.00	45.00	1	723	0.14%
2019/04/15	1	43.95	0	0.00	44.20	1	718	0.14%
2019/04/12	5	44.30	0	0.00	43.50	5	716	0.70%
2019/04/11	3	45.42	0	0.00	45.10	3	705	0.43%
2019/04/01	2	45.88	1	46.55	46.60	1	684	0.15%
2019/03/28	2	47.15	0	0.00	46.95	2	672	0.30%
2019/03/26	1	47.55	1	48.70	47.70	0	652	0.00%
2019/03/22	6	46.70	5	46.05	46.70	1	599	0.17%
2019/03/21	0	0.00	4	46.35	46.20	-4	587	-0.68%
2019/03/20	1	45.70	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	1	46.60	46.50	-1	558	-0.18%
2019/03/14	1	45.00	0	0.00	45.00	1	508	0.20%
2019/03/13	1	45.85	0	0.00	45.40	1	497	0.20%
2019/03/12	3	44.60	0	0.00	45.40	3	472	0.64%
2019/03/05	2	38.20	2	38.65	38.65	0	346	0.00%
2019/02/25	2	41.05	2	40.00	40.00	0	316	0.00%
2019/02/21	1	39.65	1	40.80	40.80	0	299	0.00%
2018/12/25	2	35.10	2	35.35	35.35	0	286	0.00%
2018/12/07	0	0.00	2	36.75	36.75	-2	260	-0.77%
2018/12/03	2	36.00	0	0.00	35.85	2	235	0.85%
2018/10/29	7	31.90	0	0.00	31.05	7	462	1.51%
2018/09/07	0	0.00	7	39.16	38.70	-7	615	-1.14%
2018/08/29	0	0.00	1	41.15	41.20	-1	635	-0.16%
2018/08/27	1	41.20	0	0.00	41.25	1	643	0.16%
2018/08/22	2	40.60	0	0.00	40.05	2	681	0.29%
2018/08/16	4	42.64	0	0.00	42.10	4	655	0.61%
2018/08/15	1	43.20	0	0.00	42.35	1	650	0.15%
2018/08/09	0	0.00	1	44.70	44.40	-1	575	-0.17%
2018/08/07	0	0.00	10	43.35	45.20	-10	472	-2.11%
2018/08/03	1	42.00	1	41.95	41.95	0	394	0.00%
2018/08/02	10	41.90	0	0.00	41.90	10	388	2.57%
2018/07/26	4	41.63	4	42.15	40.30	0	349	0.00%
2018/06/27	1	39.60	0	0.00	38.95	1	323	0.31%
2018/06/15	0	0.00	1	37.10	37.00	-1	315	-0.32%
2018/06/04	0	0.00	3	38.65	38.20	-3	339	-0.88%
2018/06/01	3	38.65	1	39.40	38.65	2	332	0.60%
2018/05/04	1	34.45	0	0.00	33.65	1	341	0.29%
2018/05/03	10	34.50	0	0.00	34.45	10	346	2.88%
2018/04/10	2	38.40	0	0.00	38.30	2	319	0.63%
2018/03/13	5	37.80	0	0.00	37.70	5	277	1.80%
2018/02/22	0	0.00	1	39.55	39.60	-1	274	-0.36%
2018/02/21	9	39.49	0	0.00	38.60	9	276	3.25%