易華電 (6552)-元大-台中中港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	49.25	1	49.25	49.30	1	654	0.15%
2024/05/06	1	50.50	1	51.00	51.00	0	614	0.00%
2024/05/03	5	48.38	0	0.00	47.80	5	593	0.84%
2024/05/02	0	0.00	3	50.22	49.50	-3	576	-0.52%
2024/04/30	5	49.23	9.6	48.87	49.50	-4.6	498	-0.93%
2024/04/29	5	46.45	31	44.66	47.30	-26	317	-8.20%
2024/04/26	36	42.61	5	43.00	43.00	31	241	12.81%
2024/04/25	0	0.00	5	37.65	40.80	-5	148	-3.37%
2024/02/21	1	35.55	0	0.00	35.50	1	75	1.32%
2024/02/19	1	35.95	0	0.00	36.15	1	76	1.31%
2024/01/19	1	34.90	0	0.00	35.65	1	107	0.93%
2023/12/06	1	38.40	0	0.00	38.05	1	110	0.90%
2023/11/22	1	38.65	0	0.00	38.85	1	101	0.98%
2023/11/02	0	0.00	4	40.14	39.00	-4	73	-5.47%
2023/03/24	1	36.85	0	0.00	36.90	1	296	0.34%
2023/03/01	0	0.00	1	37.80	37.90	-1	264	-0.38%
2023/02/21	1	39.20	0	0.00	39.45	1	255	0.39%
2023/02/17	1	39.75	0	0.00	39.65	1	246	0.41%
2023/02/15	1	40.95	0	0.00	40.10	1	230	0.43%
2023/02/14	3	40.60	3	41.45	41.55	0	220	0.00%
2023/02/10	1	40.50	0	0.00	39.35	1	182	0.55%
2023/02/09	0	0.00	1	38.40	39.35	-1	132	-0.75%
2023/02/06	1	32.80	1	32.45	32.70	0	67	0.00%
2023/01/11	0	0.00	3	30.30	30.20	-3	59	-5.04%
2022/11/08	1	32.30	0	0.00	32.05	1	61	1.63%
2022/07/01	0	0.00	3	38.50	38.85	-3	50	-5.95%
2022/06/16	1	45.30	0	0.00	44.50	1	49	2.03%
2022/03/23	0	0.00	0.4	51.40	51.40	-0.4	204	-0.20%
2021/12/14	0	0.00	20	52.14	52.10	-20	246	-8.11%
2021/12/10	0	0.00	18	52.47	52.70	-18	250	-7.20%
2021/12/08	0	0.00	12	53.43	53.40	-12	252	-4.76%
2021/12/02	1	53.60	0	0.00	54.30	1	283	0.35%
2021/11/25	0	0.00	1	57.00	56.10	-1	390	-0.26%
2021/11/23	1	55.50	0	0.00	55.80	1	404	0.25%
2021/11/19	0	0.00	10	57.20	57.30	-10	432	-2.31%
2021/11/11	0	0.00	10	57.90	57.90	-10	519	-1.92%
2021/11/09	5	58.70	5	58.36	58.00	0	545	0.00%
2021/11/05	3	58.90	0	0.00	58.60	3	570	0.53%
2021/11/04	0	0.00	3	58.80	58.90	-3	583	-0.51%
2021/11/03	0	0.00	10	59.50	59.30	-10	604	-1.66%
2021/11/02	5	58.50	0	0.00	58.70	5	627	0.80%
2021/11/01	0	0.00	1	60.00	60.60	-1	647	-0.15%
2021/10/29	6	58.82	1	58.30	58.60	5	676	0.74%
2021/10/25	13	57.38	3	57.80	57.00	10	973	1.03%
2021/10/22	0	0.00	5	56.00	56.50	-5	989	-0.51%
2021/10/19	0.1	56.00	0	0.00	55.10	0.1	1,048	0.01%
2021/10/13	1	51.80	0	0.00	51.90	1	1,222	0.08%
2021/10/04	22	54.40	1	54.60	54.50	21	1,330	1.58%
2021/10/01	0	0.00	1	55.70	55.70	-1	1,345	-0.07%
2021/09/13	8	63.95	0	0.00	63.20	8	1,365	0.59%
2021/09/10	0	0.00	1	63.90	63.60	-1	1,364	-0.07%
2021/09/09	0	0.00	8	62.74	63.00	-8	1,361	-0.59%
2021/09/08	2	61.95	0	0.00	61.30	2	1,352	0.15%
2021/09/06	3	64.90	0	0.00	64.60	3	1,334	0.22%
2021/09/03	4	66.20	4	66.50	66.20	0	1,318	0.00%
2021/09/02	35	66.56	3	66.00	66.30	32	1,300	2.46%
2021/09/01	3	63.90	5	64.40	64.50	-2	1,243	-0.16%
2021/08/31	10	64.00	4	63.33	64.50	6	1,234	0.49%
2021/08/30	0	0.00	9	61.71	62.10	-9	1,215	-0.74%
2021/08/27	8	60.98	0	0.00	61.00	8	1,213	0.66%
2021/08/26	4	63.80	0	0.00	63.80	4	1,199	0.33%
2021/08/25	1	64.20	7	63.00	65.20	-6	1,187	-0.51%
2021/08/24	6	61.02	0	0.00	60.70	6	1,169	0.51%
2021/08/23	0	0.00	1	61.90	62.60	-1	1,159	-0.09%
2021/08/20	0	0.00	1	59.90	59.40	-1	1,142	-0.09%
2021/08/19	1	59.50	0	0.00	59.10	1	1,136	0.09%
2021/08/17	2	62.60	0	0.00	60.30	2	1,084	0.18%
2021/08/10	1	69.60	1	71.00	69.20	0	1,036	0.00%
2021/08/09	1	71.90	1	73.20	70.10	0	1,030	0.00%
2021/08/06	1	72.90	0	0.00	73.20	1	1,013	0.10%
2021/08/03	9	79.37	6	79.72	79.10	3	960	0.31%
2021/08/02	1	77.90	3.1	79.50	79.90	-2.1	879	-0.24%
2021/07/30	0	0.00	1	73.80	72.70	-1	729	-0.14%
2021/07/27	1	73.00	1	71.60	72.00	0	657	0.00%
2021/07/23	2	72.65	0	0.00	70.90	2	627	0.32%
2021/07/22	1	73.50	1	73.10	72.90	0	613	0.00%
2021/07/21	0	0.00	3	70.70	72.00	-3	567	-0.53%
2021/07/19	3	72.70	3	71.30	71.30	0	523	0.00%
2021/07/16	1	67.70	5	67.70	68.00	-4	444	-0.90%
2021/07/15	0	0.00	1	61.10	61.90	-1	393	-0.25%
2021/07/12	0	0.00	1	63.30	63.60	-1	386	-0.26%
2021/07/09	0	0.00	1	62.40	63.00	-1	371	-0.27%
2021/07/08	1	60.00	0	0.00	60.20	1	351	0.28%
2021/07/07	0	0.00	1	57.80	59.90	-1	342	-0.29%
2021/07/06	1	56.00	0	0.00	55.90	1	332	0.30%
2021/06/03	1	52.70	0	0.00	52.70	1	532	0.19%
2021/06/01	0	0.00	1	53.40	53.90	-1	569	-0.18%
2021/05/11	1	52.10	0	0.00	50.50	1	1,027	0.10%
2021/05/10	1	55.50	0	0.00	55.50	1	1,029	0.10%
2021/05/07	0	0.00	1	56.10	57.10	-1	1,105	-0.09%
2021/05/05	1	54.10	0	0.00	54.20	1	1,126	0.09%
2021/04/27	0	0.00	0	63.00	62.50	0	1,391	0.00%
2021/04/26	0.3	63.00	0	0.00	63.00	0.3	1,456	0.02%
2021/04/01	1	69.60	1	70.20	70.20	0	1,485	0.00%
2021/03/29	2	68.20	0	0.00	68.30	2	1,456	0.14%
2021/03/24	0	0.00	0	68.70	68.40	0	1,433	0.00%
2021/03/18	1	71.70	2	70.40	72.60	-1	1,390	-0.07%
2021/03/17	2	70.00	0	0.00	69.80	2	1,369	0.15%
2021/03/11	0	0.00	4	72.10	71.80	-4	1,350	-0.30%
2021/03/10	1	70.00	0	0.00	69.70	1	1,342	0.07%
2021/03/09	3	70.60	3	72.00	69.80	0	1,343	0.00%
2021/03/05	0	0.00	9	73.41	74.10	-9	1,314	-0.68%
2021/03/04	1	73.00	0	0.00	72.70	1	1,316	0.08%
2021/03/03	2	75.10	2	76.00	74.40	0	1,310	0.00%
2021/03/02	2	75.75	0	0.00	73.80	2	1,283	0.16%
2021/02/26	0	0.00	1	77.40	76.30	-1	1,267	-0.08%
2021/02/25	2	77.10	1	76.90	77.40	1	1,237	0.08%
2021/02/24	0	0.00	2	69.40	72.70	-2	1,041	-0.19%
2021/02/23	0	0.00	1	66.00	66.10	-1	1,024	-0.10%
2021/02/22	1	66.90	1	66.70	66.50	0	1,041	0.00%
2021/01/29	0	0.00	0	67.50	63.00	0	1,001	0.00%
2021/01/26	3	65.89	3	66.50	65.90	0	897	0.00%
2021/01/22	1	65.50	5	63.26	65.80	-4	854	-0.47%
2021/01/21	6	63.88	1	66.40	64.30	5	826	0.61%
2021/01/07	0.5	53.60	0	0.00	54.00	0.5	526	0.10%
2020/12/31	1	54.60	0	0.00	54.70	1	526	0.19%
2020/12/28	1	55.20	1	55.39	56.30	0	510	-0.01%
2020/12/23	0.1	50.40	0	0.00	51.10	0.1	497	0.01%
2020/12/22	2	51.30	0	0.00	50.60	2	497	0.40%
2020/12/10	0	0.00	0.1	53.10	52.30	-0.1	513	-0.02%
2020/12/04	0	0.00	0.7	55.80	55.40	-0.7	508	-0.13%
2020/11/27	2	56.40	2	56.50	56.00	0	493	0.00%
2020/11/26	1	55.60	0	0.00	55.90	1	496	0.20%
2020/11/25	0	0.00	2	57.50	56.00	-2	494	-0.40%
2020/11/24	0.1	58.20	0	0.00	58.00	0.1	490	0.02%
2020/11/23	0.3	58.10	1	58.40	58.50	-0.7	486	-0.14%
2020/11/20	2	58.55	0	0.00	58.80	2	475	0.42%
2020/11/19	1	54.00	2	53.35	54.50	-1	419	-0.24%
2020/11/17	0.2	48.00	0	0.00	49.25	0.2	385	0.04%
2020/11/11	1	45.55	0.3	46.00	45.20	0.8	383	0.20%
2020/10/12	2	46.00	0	0.00	46.15	2	468	0.43%
2020/10/07	0	0.00	3	48.40	48.50	-3	485	-0.62%
2020/10/06	3	49.50	0	0.00	49.50	3	489	0.61%
2020/09/28	1	45.35	0	0.00	45.70	1	601	0.17%
2020/09/21	0	0.00	1	48.60	47.90	-1	663	-0.15%
2020/09/10	0	0.00	1	46.45	47.30	-1	755	-0.13%
2020/09/09	0	0.00	2	45.10	45.10	-2	749	-0.27%
2020/09/07	0	0.00	1	47.20	46.30	-1	765	-0.13%
2020/09/04	1	47.15	1	46.90	46.90	0	786	0.00%
2020/08/11	0	0.00	3	53.63	53.10	-3	1,003	-0.30%
2020/08/05	1	53.60	0	0.00	53.90	1	1,055	0.09%
2020/07/17	2	57.65	0	0.00	57.20	2	1,414	0.14%
2020/07/07	1	60.80	1	60.50	60.80	0	1,439	0.00%
2020/06/30	1	60.90	0	0.00	61.90	1	1,440	0.07%
2020/06/12	0	0.00	6	59.40	59.20	-6	1,490	-0.40%
2020/06/11	0	0.00	4	61.85	60.00	-4	1,507	-0.27%
2020/06/09	0	0.00	3	62.70	62.00	-3	1,514	-0.20%
2020/06/08	2	63.80	0	0.00	63.70	2	1,522	0.13%
2020/06/05	0	0.00	5	62.20	63.00	-5	1,495	-0.33%
2020/06/04	0	0.00	1	60.10	60.10	-1	1,453	-0.07%
2020/06/01	1	59.30	3	59.00	60.30	-2	1,433	-0.14%
2020/05/28	1	57.00	0	0.00	56.90	1	1,411	0.07%
2020/05/27	2	58.75	0	0.00	58.20	2	1,416	0.14%
2020/05/26	2	59.40	2	59.40	59.10	0	1,425	0.00%
2020/05/22	1	57.50	0	0.00	57.40	1	1,414	0.07%
2020/05/19	3	57.93	0	0.00	57.80	3	1,408	0.21%
2020/05/18	2	58.25	0	0.00	57.60	2	1,406	0.14%
2020/05/14	2	59.20	0	0.00	58.40	2	1,405	0.14%
2020/05/13	0	0.00	1	58.10	61.00	-1	1,395	-0.07%
2020/05/08	0	0.00	1	60.60	60.20	-1	1,372	-0.07%
2020/05/07	1	62.20	0	0.00	62.10	1	1,368	0.07%
2020/05/06	4	60.73	0	0.00	61.00	4	1,323	0.30%
2020/04/24	6	52.10	0	0.00	55.00	6	1,227	0.49%
2020/04/22	0	0.00	5	52.00	52.10	-5	1,199	-0.42%
2020/04/16	5	55.00	0	0.00	55.60	5	1,166	0.43%
2020/04/09	0	0.00	1	51.10	50.70	-1	1,084	-0.09%
2020/04/08	0	0.00	1	50.60	52.60	-1	1,075	-0.09%
2020/04/07	0	0.00	5	51.03	51.50	-5	1,064	-0.47%
2020/03/31	6	47.53	3	47.23	47.05	3	1,066	0.28%
2020/03/27	3	46.85	0	0.00	45.85	3	1,059	0.28%
2020/03/25	1	45.05	5	45.02	45.30	-4	1,033	-0.39%
2020/03/24	0	0.00	3	41.52	42.70	-3	1,028	-0.29%
2020/03/23	3	39.03	0	0.00	39.10	3	1,021	0.29%
2020/03/20	0	0.00	1	41.55	41.50	-1	1,018	-0.10%
2020/03/19	1	40.25	0	0.00	40.20	1	1,002	0.10%
2020/03/18	3	45.22	2	45.28	44.65	1	1,025	0.10%
2020/03/16	2	49.88	4	53.20	49.05	-2	993	-0.20%
2020/03/03	2	72.00	0	0.00	71.60	2	960	0.21%
2020/02/25	2	69.45	0	0.00	69.80	2	977	0.20%
2020/02/21	0	0.00	1	73.30	72.50	-1	993	-0.10%
2020/02/19	3	73.20	0	0.00	72.80	3	1,005	0.30%
2020/02/17	2	72.15	0	0.00	72.10	2	1,009	0.20%
2020/02/13	0	0.00	1	73.60	72.10	-1	1,018	-0.10%
2020/02/10	1	72.80	1	69.70	71.80	0	1,060	0.00%
2020/02/06	2	72.00	2	72.60	72.00	0	1,043	0.00%
2020/01/31	2	67.60	1	70.20	67.60	1	1,010	0.10%
2020/01/30	2	72.15	0	0.00	71.60	2	1,011	0.20%
2020/01/14	1	78.30	0	0.00	78.90	1	1,225	0.08%
2020/01/09	0	0.00	1	76.30	76.50	-1	1,272	-0.08%
2020/01/08	2	76.90	0	0.00	75.90	2	1,302	0.15%
2020/01/07	0	0.00	2	79.20	78.90	-2	1,305	-0.15%
2019/12/30	6	81.27	3	82.50	81.20	3	1,396	0.21%
2019/12/27	1	83.10	0	0.00	82.50	1	1,434	0.07%
2019/12/26	0	0.00	1	81.60	81.80	-1	1,483	-0.07%
2019/12/17	0	0.00	1	80.30	79.90	-1	1,601	-0.06%
2019/12/16	0	0.00	1	80.30	80.20	-1	1,630	-0.06%
2019/12/13	4	79.30	2	79.00	79.20	2	1,671	0.12%
2019/12/12	0	0.00	3	83.03	82.20	-3	1,648	-0.18%
2019/12/05	0	0.00	7	85.17	85.50	-7	1,797	-0.39%
2019/11/28	0	0.00	5	86.80	86.50	-5	1,966	-0.25%
2019/11/27	0	0.00	2	87.50	87.30	-2	1,991	-0.10%
2019/11/26	11	87.41	0	0.00	87.10	11	1,998	0.55%
2019/11/22	1	85.60	0	0.00	85.40	1	2,016	0.05%
2019/11/20	2	85.30	0	0.00	85.30	2	2,037	0.10%
2019/11/19	1	86.40	0	0.00	86.10	1	2,048	0.05%
2019/11/11	1	86.10	1	86.00	85.70	0	2,397	0.00%
2019/11/06	1	92.60	0	0.00	90.60	1	2,453	0.04%
2019/11/05	1	92.40	0	0.00	92.00	1	2,485	0.04%
2019/11/04	2	92.20	0	0.00	91.80	2	2,524	0.08%
2019/11/01	0	0.00	2	92.00	92.90	-2	2,573	-0.08%
2019/10/31	0	0.00	1	93.20	92.10	-1	2,605	-0.04%
2019/10/29	4	92.83	0	0.00	92.70	4	2,652	0.15%
2019/10/25	8	96.80	4	95.25	95.00	4	2,693	0.15%
2019/10/24	1	96.10	1	96.30	97.00	0	2,659	0.00%
2019/10/22	2	92.40	2	93.50	92.40	0	2,755	0.00%
2019/10/21	1	93.10	0	0.00	92.80	1	2,829	0.04%
2019/10/18	1	93.70	1	93.20	92.60	0	2,857	0.00%
2019/10/17	4	93.05	5	92.70	93.30	-1	2,890	-0.03%
2019/10/14	2	92.90	2	91.30	93.00	0	3,276	0.00%
2019/10/09	0	0.00	9	89.30	89.10	-9	3,274	-0.27%
2019/10/04	3	89.93	2	91.30	90.00	1	3,524	0.03%
2019/10/03	0	0.00	3	90.77	91.00	-3	3,605	-0.08%
2019/10/02	3	89.33	0	0.00	91.00	3	3,613	0.08%
2019/10/01	1	87.30	2	87.30	87.20	-1	3,586	-0.03%
2019/09/27	1	88.80	6	88.90	89.00	-5	3,677	-0.14%
2019/09/24	1	94.10	1	94.10	93.70	0	4,114	0.00%
2019/09/19	2	92.45	2	92.85	93.00	0	4,243	0.00%
2019/09/18	4	92.05	3	90.77	90.90	1	4,324	0.02%
2019/09/17	2	94.00	2	92.30	92.50	0	4,371	0.00%
2019/09/16	5	95.44	5	93.46	93.40	0	4,545	0.00%
2019/09/12	3	97.30	0	0.00	97.10	3	4,692	0.06%
2019/09/11	6	98.10	0	0.00	97.30	6	4,890	0.12%
2019/09/10	1	98.00	3	98.80	98.50	-2	4,972	-0.04%
2019/09/09	8	98.41	3	100.50	98.40	5	5,022	0.10%
2019/09/05	3	103.50	0	0.00	104.00	3	5,155	0.06%
2019/09/04	2	102.00	3	102.17	102.00	-1	5,314	-0.02%
2019/09/03	4	103.25	3	104.67	102.50	1	5,473	0.02%
2019/08/30	1	101.50	1	100.50	99.60	0	5,590	0.00%
2019/08/28	1	101.00	4	100.20	99.00	-3	5,831	-0.05%
2019/08/27	1	98.50	1	97.80	98.30	0	5,874	0.00%
2019/08/26	1	96.70	1	96.10	96.10	0	5,937	0.00%
2019/08/23	3	99.57	1	99.50	98.50	2	6,064	0.03%
2019/08/22	1	101.50	1	102.50	100.00	0	6,086	0.00%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	7	103.43	3	101.00	100.00	4	6,167	0.06%
2019/08/16	2	106.00	1	106.50	104.50	1	6,218	0.02%
2019/08/15	1	104.50	2	103.25	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	5	102.60	104.00	-5	6,313	-0.08%
2019/08/13	3	98.70	1	99.40	98.50	2	6,325	0.03%
2019/08/12	1	101.00	4	101.50	100.50	-3	6,470	-0.05%
2019/08/08	4	96.70	0	0.00	97.20	4	6,531	0.06%
2019/08/06	0	0.00	2	92.70	96.40	-2	6,609	-0.03%
2019/08/05	0	0.00	2	96.95	95.30	-2	6,635	-0.03%
2019/08/02	0	0.00	1	104.00	100.50	-1	6,648	-0.02%
2019/07/30	4	103.25	0.7	103.00	103.00	3.4	6,882	0.05%
2019/07/29	1	109.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	0	0.00	7	107.71	108.50	-7	7,127	-0.10%
2019/07/24	3	107.17	1	108.50	109.00	2	7,043	0.03%
2019/07/22	1	105.50	0	0.00	105.00	1	7,015	0.01%
2019/07/19	0	0.00	3	103.00	103.50	-3	6,989	-0.04%
2019/07/18	1	101.50	0	0.00	101.50	1	6,981	0.01%
2019/07/17	2	105.75	0	0.00	104.50	2	6,961	0.03%
2019/07/16	4	109.63	3	110.67	108.00	1	6,932	0.01%
2019/07/12	1	105.00	1	103.50	103.50	0	6,708	0.00%
2019/07/11	2	104.00	8	103.88	104.00	-6	6,675	-0.09%
2019/07/10	3	100.33	5	100.44	102.00	-2	6,639	-0.03%
2019/07/09	5	98.08	0	0.00	97.00	5	6,610	0.08%
2019/07/08	0	0.00	4	99.20	99.00	-4	6,647	-0.06%
2019/07/05	9	100.67	7	101.14	101.00	2	6,679	0.03%
2019/07/04	5	99.70	2	100.50	101.00	3	6,752	0.04%
2019/07/03	5	105.00	0	0.00	103.50	5	6,708	0.07%
2019/07/02	5	106.80	11	106.73	107.50	-6	6,684	-0.09%
2019/07/01	15	103.00	1	103.50	104.50	14	6,611	0.21%
2019/06/28	3	95.90	0	0.00	95.00	3	6,544	0.05%
2019/06/27	1	96.30	0	0.00	96.10	1	6,531	0.02%
2019/06/25	4	94.20	5	96.08	94.20	-1	6,507	-0.02%
2019/06/24	0	0.00	1	99.10	98.00	-1	6,435	-0.02%
2019/06/21	55	99.98	15	102.83	97.10	40	6,471	0.62%
2019/06/20	13	98.12	22	99.05	100.50	-9	6,342	-0.14%
2019/06/19	5	94.06	23	95.27	96.70	-18	6,252	-0.29%
2019/06/18	7	93.27	11	93.83	91.30	-4	6,166	-0.06%
2019/06/17	24	91.98	4	92.48	92.90	20	6,240	0.32%
2019/06/14	2	93.60	9.2	94.98	93.20	-7.2	6,323	-0.11%
2019/06/13	5	91.20	5.1	92.54	93.20	-0.1	6,236	0.00%
2019/06/12	2	92.60	8.2	94.40	92.60	-6.2	6,271	-0.10%
2019/06/11	4	92.30	20.1	92.62	91.00	-16.1	6,200	-0.26%
2019/06/10	0	0.00	0.1	90.30	89.30	-0.1	6,090	0.00%
2019/06/06	7	88.11	1.4	87.79	87.50	5.6	6,019	0.09%
2019/06/05	0	0.00	7.1	92.82	93.30	-7.1	5,953	-0.12%
2019/06/04	11	91.74	8	90.64	90.40	3	5,925	0.05%
2019/06/03	0.2	101.00	0	0.00	97.50	0.2	5,756	0.00%
2019/05/31	2	96.40	22	97.03	96.40	-20	5,765	-0.35%
2019/05/30	1	97.00	8	96.89	97.00	-7	5,707	-0.12%
2019/05/29	3	92.30	10	92.50	93.00	-7	5,600	-0.12%
2019/05/28	5	92.88	10	93.50	92.00	-5	5,603	-0.09%
2019/05/27	8	90.55	5	91.70	91.80	3	5,705	0.05%
2019/05/24	0	0.00	24	96.63	95.00	-24	5,720	-0.42%
2019/05/23	40	95.23	33	95.60	93.20	7	5,678	0.12%
2019/05/22	4	105.63	25	106.30	102.50	-21	5,659	-0.37%
2019/05/21	17	103.29	52	102.59	104.00	-35	5,670	-0.62%
2019/05/20	15	105.33	25	104.30	102.50	-10	5,619	-0.18%
2019/05/17	72	108.91	113	109.02	109.50	-41	5,541	-0.74%	大賣/
2019/05/16	77	116.73	59	117.21	113.50	18	5,415	0.33%
2019/05/15	5	124.30	45	124.33	124.50	-40	5,320	-0.75%
2019/05/14	61	118.07	45	118.84	121.00	16	5,342	0.30%
2019/05/13	39	127.23	29	126.52	124.50	10	5,273	0.19%
2019/05/10	18	132.39	20	133.40	130.00	-2	5,243	-0.04%
2019/05/09	51	133.41	34	132.76	131.50	17	5,182	0.33%
2019/05/08	36	143.22	1	142.00	141.00	35	5,082	0.69%
2019/05/07	21	143.88	0	0.00	143.50	21	5,076	0.41%
2019/05/06	36	140.85	12	141.46	140.50	24	5,108	0.47%
2019/05/03	20	140.05	27	138.69	142.00	-7	5,128	-0.14%
2019/05/02	1	130.50	3	127.17	130.50	-2	4,992	-0.04%
2019/04/30	11	123.32	0	0.00	127.00	11	4,974	0.22%
2019/04/29	19	125.66	9	126.22	125.50	10	4,981	0.20%
2019/04/26	4	133.75	2	133.00	130.00	2	4,969	0.04%
2019/04/25	16	129.78	2	130.00	132.00	14	4,953	0.28%
2019/04/24	7	134.07	5	135.00	130.50	2	5,029	0.04%
2019/04/23	3	130.50	12	133.50	134.50	-9	5,046	-0.18%
2019/04/22	8	131.63	3	133.67	130.00	5	5,072	0.10%
2019/04/19	10	126.50	5	127.00	128.00	5	5,089	0.10%
2019/04/18	22	130.77	6	131.50	129.00	16	5,142	0.31%
2019/04/17	6	133.75	13	134.38	132.50	-7	5,164	-0.14%
2019/04/16	44	132.95	13	133.31	134.50	31	5,155	0.60%
2019/04/15	17	134.21	13	136.23	137.50	4	5,104	0.08%
2019/04/12	13	138.92	9	138.50	131.00	4	5,037	0.08%
2019/04/11	4	145.50	5	147.30	145.50	-1	4,944	-0.02%
2019/04/10	7	143.86	7	146.79	145.00	0	4,910	0.00%
2019/04/09	3	140.67	2	141.50	140.50	1	4,816	0.02%
2019/04/08	2	136.75	3	140.50	138.00	-1	4,740	-0.02%
2019/04/03	7	138.43	3	138.00	138.00	4	4,663	0.09%
2019/04/02	0	0.00	9	146.67	149.00	-9	4,537	-0.20%
2019/04/01	4	143.25	3	147.50	142.00	1	4,501	0.02%
2019/03/29	8	145.88	7	146.29	145.00	1	4,500	0.02%
2019/03/28	4	141.75	2	142.75	142.00	2	4,521	0.04%
2019/03/27	22	145.14	22	144.84	144.50	0	4,489	0.00%
2019/03/26	6	149.17	4	145.50	145.50	2	4,472	0.04%
2019/03/25	3	139.67	1	144.00	145.00	2	4,367	0.05%
2019/03/22	11	146.82	17	148.56	146.50	-6	4,317	-0.14%
2019/03/21	10	151.85	8	153.75	149.00	2	4,236	0.05%
2019/03/20	17	148.35	8	149.81	150.00	9	4,144	0.22%
2019/03/19	37	142.00	36	143.61	142.00	1	4,027	0.02%
2019/03/18	5	134.34	4	136.50	138.00	1	3,944	0.03%
2019/03/15	4	127.88	11	130.14	136.50	-7	3,931	-0.18%
2019/03/14	9	127.11	6	130.00	124.50	3	3,868	0.08%
2019/03/13	1	122.50	3	126.17	127.50	-2	3,802	-0.05%
2019/03/12	1	119.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	2	118.75	1	119.50	119.00	1	3,768	0.03%
2019/03/06	0	0.00	6	120.42	120.00	-6	3,796	-0.16%
2019/03/05	2	115.75	1	115.00	115.00	1	3,725	0.03%
2019/03/04	1	113.50	1	115.00	116.00	0	3,721	0.00%
2019/02/26	12	121.67	4	121.25	119.00	8	3,684	0.22%
2019/02/25	5	116.70	9	117.17	119.50	-4	3,567	-0.11%
2019/02/22	2	110.00	1	113.00	109.00	1	3,553	0.03%
2019/02/21	10	112.00	3	110.67	111.00	7	3,532	0.20%
2019/02/20	1	107.50	3	112.17	113.50	-2	3,493	-0.06%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	1	103.50	1	107.00	102.50	0	3,565	0.00%
2019/02/13	1	100.50	0	0.00	100.50	1	3,527	0.03%
2019/02/11	2	107.75	2	105.00	108.00	0	3,625	0.00%
2019/01/30	3	105.50	1	103.00	103.00	2	3,679	0.05%
2019/01/29	0	0.00	1	106.00	105.50	-1	3,676	-0.03%
2019/01/28	2	105.75	6	104.17	103.00	-4	3,667	-0.11%
2019/01/25	10	104.50	8	106.00	107.00	2	3,630	0.06%
2019/01/24	5	95.24	3	96.13	98.50	2	3,530	0.06%
2019/01/23	0	0.00	9	91.36	91.20	-9	3,391	-0.27%
2019/01/22	1	88.30	0	0.00	87.40	1	3,357	0.03%
2019/01/21	0	0.00	2	86.15	88.30	-2	3,361	-0.06%
2019/01/17	1	85.50	1	86.00	86.90	0	3,281	0.00%
2019/01/16	2	88.50	2	89.55	85.60	0	3,211	0.00%
2019/01/15	0	0.00	2	92.10	92.60	-2	3,120	-0.06%
2019/01/14	3	96.03	1	94.60	93.30	2	3,075	0.07%
2019/01/11	1	92.30	2	95.85	94.30	-1	3,003	-0.03%
2019/01/10	4	89.70	5	91.08	91.60	-1	2,926	-0.03%
2019/01/09	2	94.95	0	0.00	92.70	2	2,857	0.07%
2019/01/07	0	0.00	2	96.95	95.00	-2	2,762	-0.07%
2019/01/04	2	93.65	0	0.00	94.00	2	2,762	0.07%
2019/01/03	1	96.30	1	99.00	97.00	0	2,760	0.00%
2018/12/21	1	121.00	1	121.50	116.00	0	2,787	0.00%
2018/12/18	2	110.50	2	111.00	112.00	0	2,718	0.00%
2018/12/17	2	109.75	1	109.50	108.50	1	2,754	0.04%
2018/12/11	5	109.80	5	110.30	109.50	0	2,748	0.00%
2018/12/04	0	0.00	0.1	102.00	102.50	-0.1	2,641	0.00%
2018/11/30	0	0.00	0	98.20	98.50	0	2,663	0.00%
2018/11/29	1	102.00	1	99.09	98.80	0	2,746	0.00%
2018/11/28	5	95.50	5	94.80	95.20	0	2,700	0.00%
2018/11/26	0	0.00	0.1	96.60	95.50	-0.1	2,826	0.00%
2018/11/21	3.1	96.76	0	0.00	96.20	3.1	2,951	0.10%
2018/11/20	3.1	98.96	0	0.00	100.50	3.1	2,941	0.10%
2018/11/19	0	106.50	1	100.00	101.00	-1	3,044	-0.03%
2018/11/14	2	86.80	0	0.00	86.90	2	2,944	0.07%
2018/11/13	0	0.00	7	86.53	88.20	-7	2,874	-0.24%
2018/11/09	5	88.06	7	89.53	88.20	-2	2,841	-0.07%
2018/11/08	25	91.08	17	91.66	88.00	8	2,789	0.29%
2018/11/07	1	85.30	0	0.00	87.20	1	2,639	0.04%
2018/11/06	1	82.00	2	81.50	80.60	-1	2,542	-0.04%
2018/11/02	1	83.10	0	0.00	81.10	1	2,482	0.04%
2018/10/25	0	0.00	3	79.50	79.00	-3	2,326	-0.13%
2018/10/24	3	82.10	1	80.80	81.50	2	2,321	0.09%
2018/10/05	0	0.00	3	83.00	84.50	-3	2,276	-0.13%
2018/10/02	2	90.45	7	89.64	85.50	-5	2,197	-0.23%
2018/10/01	6	84.27	0	0.00	89.50	6	2,113	0.28%
2018/09/17	1	85.70	1	84.50	84.50	0	1,840	0.00%
2018/09/12	1	80.70	1.1	81.33	83.80	-0.1	1,750	-0.01%
2018/09/10	1	82.20	1	82.70	80.20	0	1,673	0.00%
2018/09/07	1.1	90.19	1	90.00	86.20	0.1	1,625	0.01%
2018/09/06	0	0.00	1	91.50	91.10	-1	1,562	-0.06%
2018/09/05	2	92.60	3	90.83	93.60	-1	1,509	-0.07%
2018/09/04	3	85.27	0	0.00	86.00	3	1,416	0.21%
2018/09/03	1	84.10	1	82.50	82.50	0	1,403	0.00%
2018/08/31	1	81.50	1	81.00	85.90	0	1,352	0.00%
2018/08/30	4	80.43	0	0.00	80.10	4	1,251	0.32%
2018/08/29	0	0.00	1	73.00	77.20	-1	1,160	-0.09%
2018/08/27	0	0.00	1	70.90	71.00	-1	1,114	-0.09%
2018/08/24	1	72.60	0	0.00	71.90	1	1,040	0.10%
2018/08/23	1	72.60	0	0.00	72.60	1	884	0.11%
2018/08/16	0	0.00	1	64.90	64.10	-1	691	-0.14%
2018/08/13	1	60.20	0	0.00	60.30	1	674	0.15%
2018/08/10	0	0.00	4	62.20	62.60	-4	667	-0.60%
2018/08/09	3	63.10	0	0.00	62.50	3	662	0.45%
2018/07/31	1	64.70	0	0.00	65.10	1	613	0.16%
2018/07/27	0	0.00	1	63.90	63.50	-1	588	-0.17%
2018/07/25	0	0.00	1	61.10	61.00	-1	562	-0.18%
2018/07/23	1	60.30	1	60.30	60.00	0	559	0.00%
2018/07/19	4	66.43	5	66.38	66.40	-1	518	-0.19%
2018/07/18	2	65.75	1	66.50	66.50	1	501	0.20%
2018/07/17	1	62.90	0	0.00	62.80	1	443	0.23%
2018/06/29	0	0.00	1	62.20	61.90	-1	424	-0.24%
2018/05/21	0	0.00	4	50.38	50.30	-4	333	-1.20%
2018/03/22	0	0.00	1	59.30	58.60	-1	1,317	-0.08%
2018/03/20	1	59.90	0	0.00	59.60	1	1,357	0.07%
2018/03/13	0	0.00	1	63.90	62.50	-1	1,666	-0.06%
2018/03/12	1	62.70	0	0.00	63.00	1	1,663	0.06%
2018/02/27	2	62.10	0	0.00	61.20	2	1,854	0.11%
2018/02/01	1	62.00	1	61.20	61.00	0	2,019	0.00%
2018/01/31	0	0.00	1	62.20	61.70	-1	2,037	-0.05%
2018/01/30	1	60.80	0	0.00	60.80	1	2,085	0.05%
2018/01/25	4	69.80	0	0.00	66.70	4	2,340	0.17%
2018/01/23	0	0.00	1	67.60	66.80	-1	2,515	-0.04%
2018/01/18	1	67.40	0	0.00	66.80	1	2,513	0.04%
2018/01/15	1	65.70	1	66.20	69.30	0	2,502	0.00%
2018/01/08	0	0.00	1.2	70.21	69.60	-1.2	2,354	-0.05%
2018/01/05	1.2	68.83	0	0.00	68.40	1.2	2,309	0.05%
2018/01/04	0	0.00	1	65.00	64.80	-1	2,238	-0.04%
2018/01/03	1	64.30	10	62.70	63.30	-9	2,217	-0.41%
2018/01/02	0	0.00	11	61.80	61.00	-11	2,186	-0.50%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析