M31 (6643)-元大-台中中港券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	1110.33	2	1105.00	1095.00	0	1,215	0.00%
2024/05/30	2	1129.99	2	1125.04	1140.00	0	1,229	0.00%
2024/05/29	0.1	1115.33	0	1145.00	1110.00	0.1	1,241	0.01%
2024/05/28	0.3	1125.95	5	1087.05	1130.00	-4.7	1,242	-0.38%
2024/05/27	1	1069.95	3	1068.33	1070.00	-2	1,216	-0.16%
2024/05/24	3	1041.67	4	1063.75	1040.00	-1	1,204	-0.08%
2024/05/23	2	1035.00	2	1040.00	1040.00	0	1,188	0.00%
2024/05/22	3	1036.62	0	0.00	1030.00	3	1,186	0.26%
2024/05/20	0	1040.00	0	1060.00	1070.00	0	1,177	0.00%
2024/05/17	0.1	1055.00	0	0.00	1055.00	0.1	1,170	0.00%
2024/05/16	1	1070.00	0	1075.00	1070.00	1	1,166	0.08%
2024/05/15	4	1072.44	1	1045.00	1085.00	3	1,143	0.26%
2024/05/14	3	1025.15	3	1020.33	1030.00	0	1,112	0.00%
2024/05/13	0	974.50	3	977.33	965.00	-3	1,114	-0.27%
2024/05/10	5.1	1034.00	4	1014.75	1015.00	1.1	1,118	0.10%
2024/05/09	11	1129.54	10	1136.50	1095.00	1	1,108	0.09%
2024/05/08	1	1150.05	1	1155.00	1145.00	0	1,126	0.00%
2024/05/06	2.1	1142.18	2	1147.52	1200.00	0	1,176	0.00%
2024/05/03	0	1185.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/29	0	1237.90	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	2	1215.00	2	1150.10	1180.00	0	1,258	0.00%
2024/04/25	1	1120.57	3	1134.96	1120.00	-2	1,261	-0.16%
2024/04/24	2	1187.47	0	1169.50	1190.00	2	1,276	0.16%
2024/04/23	5	1178.00	5.1	1145.02	1145.00	-0.1	1,310	-0.01%
2024/04/22	0.1	1156.08	0	0.00	1135.00	0.1	1,345	0.00%
2024/04/19	2	1222.49	1	1300.00	1215.00	1	1,343	0.07%
2024/04/18	0	1272.50	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	0.1	1279.91	0	0.00	1325.00	0.1	1,360	0.01%
2024/04/16	0	1317.78	0.4	1202.32	1310.00	-0.4	1,342	-0.03%
2024/04/15	2.1	1247.44	1	1265.00	1220.00	1.1	1,338	0.08%
2024/04/12	2	1320.00	2	1297.50	1295.00	0	1,344	0.00%
2024/04/11	8.1	1310.50	8	1296.25	1295.00	0.1	1,347	0.00%
2024/04/10	10	1330.50	10.1	1339.35	1320.00	-0.1	1,337	-0.01%
2024/04/09	1.1	1373.24	1	1400.00	1350.00	0.1	1,330	0.00%
2024/04/08	2.2	1485.65	0	0.00	1400.00	2.2	1,329	0.16%
2024/04/03	2	1567.53	2	1592.36	1555.00	0	1,311	0.00%
2024/04/02	2	1557.53	3	1553.26	1595.00	-1	1,293	-0.08%
2024/04/01	1	1409.84	0	0.00	1480.00	1	1,252	0.08%
2024/03/29	3.1	1400.32	3.1	1360.08	1410.00	0	1,226	0.00%
2024/03/20	0	0.00	0	1415.00	1405.00	0	1,246	0.00%
2024/03/18	0	0.00	0.1	1320.00	1375.00	-0.1	1,320	-0.01%
2024/03/15	0	1330.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	2.1	1536.74	2	1464.75	1465.00	0.1	1,406	0.00%
2024/03/13	2	1455.36	1.1	1503.18	1445.00	0.9	1,395	0.07%
2024/03/12	1.1	1538.18	1	1565.00	1490.00	0.1	1,401	0.01%
2024/03/11	5	1562.00	4	1547.50	1555.00	1	1,433	0.07%
2024/03/08	3	1561.51	0	1585.00	1490.00	3	1,436	0.21%
2024/03/07	4.1	1589.06	4	1606.25	1595.00	0.1	1,431	0.01%
2024/03/06	4.6	1640.73	3	1640.00	1625.00	1.6	1,404	0.11%
2024/03/05	3	1826.63	0	0.00	1805.00	3	1,415	0.21%
2024/03/04	3.1	2078.72	3	2091.66	2005.00	0.1	1,419	0.00%
2024/03/01	2	1934.86	2.1	1881.67	1985.00	-0.1	1,393	-0.01%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	1770.00	0	1790.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	1	1700.00	1745.00	-1	1,365	-0.07%
2024/02/21	1	1640.00	0	1715.00	1605.00	1	1,364	0.07%
2024/02/19	1	1694.76	0	0.00	1690.00	1	1,359	0.08%
2024/02/05	9.2	1766.19	6	1760.83	1710.00	3.2	1,447	0.22%
2024/02/02	3	1798.33	2	1805.34	1805.00	1	1,470	0.07%
2024/02/01	2	1782.41	3	1768.33	1725.00	-1	1,489	-0.07%
2024/01/31	3	1755.00	3	1755.00	1760.00	0	1,515	0.00%
2024/01/30	9	1679.44	4.1	1639.69	1750.00	4.9	1,482	0.33%
2024/01/29	3	1555.00	3	1558.33	1610.00	0	1,440	0.00%
2024/01/26	7	1475.00	5	1476.00	1535.00	2	1,416	0.14%
2024/01/25	2	1417.50	2	1424.46	1425.00	0	1,370	0.00%
2024/01/23	2	1461.95	2	1472.50	1425.00	0	1,331	0.00%
2024/01/22	1	1390.00	1	1395.00	1400.00	0	1,292	0.00%
2024/01/19	1	1425.00	1	1380.00	1375.00	0	1,277	0.00%
2024/01/18	1	1415.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	3	1411.67	3	1405.00	1400.00	0	1,230	0.00%
2024/01/16	3	1291.67	3	1330.00	1370.00	0	1,180	0.00%
2024/01/15	3	1281.67	3	1265.00	1265.00	0	1,137	0.00%
2024/01/12	3	1243.33	3	1238.33	1280.00	0	1,146	0.00%
2024/01/11	5	1176.00	5	1174.00	1230.00	0	1,207	0.00%
2024/01/10	2	1135.00	2	1115.05	1145.00	0	1,200	0.00%
2024/01/09	1	1165.00	1	1115.22	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1135.00	1140.00	0	1,270	0.00%
2024/01/05	1	1120.00	3	1095.04	1130.00	-2	1,275	-0.16%
2024/01/04	1	1060.20	0	0.00	1060.00	1	1,298	0.08%
2024/01/03	0	1050.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	0	1070.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/27	1	1005.00	0	0.00	1040.00	1	1,308	0.08%
2023/12/21	0	0.00	0	990.00	982.00	0	1,349	0.00%
2023/12/18	0	0.00	1.1	985.09	986.00	-1.1	1,391	-0.08%
2023/12/15	0	1120.00	2	1075.00	1060.00	-2	1,397	-0.14%
2023/12/14	0	0.00	0.1	1135.00	1130.00	-0.1	1,373	0.00%
2023/12/13	3	1141.67	3	1148.33	1165.00	0	1,344	0.00%
2023/12/12	0.1	1110.00	0	0.00	1120.00	0.1	1,335	0.00%
2023/12/11	2	1112.50	6	1083.39	1130.00	-4	1,324	-0.30%
2023/12/08	2	1022.51	2	1019.98	1030.00	0	1,287	0.00%
2023/12/07	0	1000.50	0	1002.29	987.00	0	1,285	0.00%
2023/12/06	4	1035.04	4	1039.97	1035.00	0	1,277	0.00%
2023/12/05	2	948.51	3	964.42	979.00	-1	1,254	-0.08%
2023/12/04	3	983.01	2	986.00	967.00	1	1,251	0.08%
2023/11/30	4	1024.96	4	1037.52	1015.00	0	1,236	0.00%
2023/11/29	4	979.24	2	974.50	1015.00	2	1,201	0.17%
2023/11/28	0	0.00	0	974.00	1000.00	0	1,170	0.00%
2023/11/15	0	0.00	1	961.00	978.00	-1	1,449	-0.07%
2023/11/14	4	934.46	21.5	968.99	976.00	-17.4	1,462	-1.19%
2023/11/13	3.3	935.45	3	930.33	923.00	0.3	1,442	0.02%
2023/11/10	14.1	955.76	1	939.00	926.00	13.1	1,422	0.92%
2023/11/09	2	994.04	2	1000.01	984.00	0	1,375	0.00%
2023/11/08	1	965.05	2	971.62	992.00	-1	1,333	-0.08%
2023/11/07	0	937.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	0	927.00	944.00	0	1,308	0.00%
2023/11/03	0	917.89	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	1	912.00	914.00	-1	1,335	-0.07%
2023/10/31	1	880.00	0	0.00	872.00	1	1,362	0.07%
2023/10/26	1	891.03	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	2	925.60	927.00	-2	1,411	-0.14%
2023/10/24	0	897.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	1	890.00	0	0.00	880.00	1	1,430	0.07%
2023/10/20	15	919.66	15	921.73	913.00	0	1,440	0.00%
2023/10/19	27	935.56	30	941.77	935.00	-3	1,424	-0.21%
2023/10/18	21	889.91	18	891.39	902.00	3	1,354	0.22%
2023/10/17	21	936.62	26.1	936.85	911.00	-5.1	1,331	-0.38%
2023/10/16	9	886.32	5.1	887.96	904.00	4	1,287	0.31%
2023/10/13	3.1	880.62	1	878.74	879.00	2	1,251	0.16%
2023/10/12	6	835.00	12	857.75	886.00	-6	1,238	-0.48%
2023/10/11	22	836.64	18	826.78	812.00	4	1,208	0.33%
2023/10/05	0	0.00	1	807.00	814.00	-1	1,219	-0.08%
2023/10/04	2	787.00	0	0.00	795.00	2	1,213	0.16%
2023/10/02	1	816.00	1	821.83	811.00	0	1,198	0.00%
2023/09/28	2	809.00	3	813.67	801.00	-1	1,190	-0.08%
2023/09/27	1	783.04	1	790.00	792.00	0	1,180	0.00%
2023/09/26	1	790.05	0	0.00	788.00	1	1,172	0.09%
2023/09/25	0	821.00	1	828.00	807.00	-1	1,161	-0.08%
2023/09/22	0	0.00	1	812.00	816.00	-1	1,151	-0.09%
2023/09/21	2	794.01	0	0.00	793.00	2	1,137	0.18%
2023/09/19	1	840.00	0	0.00	840.00	1	1,156	0.09%
2023/09/15	2	876.00	2	881.01	869.00	0	1,196	0.00%
2023/09/13	1	867.00	1	872.05	884.00	0	1,227	0.00%
2023/09/12	0	860.00	1	860.12	862.00	-1	1,225	-0.08%
2023/09/11	1	841.00	0	0.00	835.00	1	1,252	0.08%
2023/09/07	1	913.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	1	940.00	1.1	918.00	944.00	-0.1	1,238	-0.01%
2023/09/01	1	932.00	1	942.00	909.00	0	1,220	0.00%
2023/08/31	16	940.25	16	928.81	928.00	0	1,211	0.00%
2023/08/30	0	932.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	15	896.73	15	903.07	921.00	0	1,181	0.00%
2023/08/28	16	890.56	16	889.11	878.00	0	1,159	0.00%
2023/08/25	2.1	899.67	9	898.44	888.00	-6.9	1,152	-0.60%
2023/08/24	16	947.13	9.1	914.09	912.00	6.9	1,201	0.58%
2023/08/23	16	941.83	15	947.87	941.00	1	1,241	0.08%
2023/08/22	3	938.67	5.4	941.37	965.00	-2.4	1,271	-0.19%
2023/08/21	15	862.87	15	872.93	878.00	0	1,284	0.00%
2023/08/18	17	875.99	16	845.00	845.00	1	1,370	0.07%
2023/08/17	20	900.85	20	891.20	879.00	0	1,431	0.00%
2023/08/16	0.1	865.00	0	0.00	838.00	0.1	1,420	0.00%
2023/08/15	1	867.00	1	875.00	871.00	0	1,463	0.00%
2023/08/10	0.1	865.00	1.1	912.48	858.00	-1	1,488	-0.06%
2023/08/09	4.1	910.01	6	897.00	910.00	-1.9	1,477	-0.13%
2023/08/07	9	893.22	9.2	893.11	882.00	-0.2	1,476	-0.01%
2023/08/04	12	823.42	12	827.83	827.00	0	1,470	0.00%
2023/08/02	1.1	867.81	0	845.00	821.00	1	1,471	0.07%
2023/08/01	4	872.49	3	866.33	869.00	1	1,486	0.07%
2023/07/31	8.1	886.04	10	888.00	884.00	-1.9	1,522	-0.12%
2023/07/28	2	925.00	2	911.00	920.00	0	1,523	0.00%
2023/07/27	1	945.00	1	950.00	934.00	0	1,531	0.00%
2023/07/26	4.2	966.43	2	936.00	934.00	2.2	1,544	0.14%
2023/07/25	4.1	1006.90	3.1	1019.67	963.00	1.1	1,542	0.07%
2023/07/24	3.1	1007.13	2	1020.00	999.00	1.1	1,547	0.07%
2023/07/21	2	939.00	5	980.20	997.00	-3	1,554	-0.19%
2023/07/20	3	976.00	1	962.00	970.00	2	1,572	0.13%
2023/07/19	1	1000.00	3	1011.67	984.00	-2	1,573	-0.13%
2023/07/18	1	993.00	1	997.00	973.00	0	1,573	0.00%
2023/07/17	4	988.50	0	0.00	975.00	4	1,586	0.25%
2023/07/14	0	0.00	0.2	1030.00	1010.00	-0.2	1,588	-0.01%
2023/07/13	0	1025.00	1	1060.00	1000.00	-1	1,597	-0.06%
2023/07/12	0	0.00	0.2	1045.00	1075.00	-0.2	1,588	-0.01%
2023/07/11	0	0.00	0.1	980.00	978.00	-0.1	1,595	0.00%
2023/07/07	1	945.00	0	0.00	945.00	1	1,686	0.06%
2023/06/27	1	963.00	1	968.86	944.00	0	2,086	0.00%
2023/06/26	0	930.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	0	0.00	0	981.00	957.00	0	2,077	0.00%
2023/06/20	0	972.00	0	985.00	985.00	0	2,062	0.00%
2023/06/19	2	955.62	2	962.50	968.00	0	2,049	0.00%
2023/06/16	0	0.00	0	927.00	929.00	0	2,033	0.00%
2023/06/15	2	947.22	2	952.00	920.00	0	2,047	0.00%
2023/06/14	1.1	904.91	1	911.00	896.00	0.1	2,123	0.00%
2023/06/13	0	0.00	0	938.00	939.00	0	2,184	0.00%
2023/06/12	0	869.50	0	0.00	870.00	0	2,247	0.00%
2023/06/08	0.1	834.00	0	0.00	823.00	0.1	2,313	0.00%
2023/06/05	0	0.00	0	855.00	857.00	0	2,507	0.00%
2023/06/02	0	880.09	0	873.00	859.00	0	2,533	0.00%
2023/05/31	0	858.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	1	874.68	2	859.50	868.00	-1	2,650	-0.04%
2023/05/29	2	850.00	3	852.00	851.00	-1	2,626	-0.04%
2023/05/26	4	774.50	3	784.00	814.00	1	2,648	0.04%
2023/05/25	4	752.24	5	755.98	740.00	-1	2,639	-0.04%
2023/05/24	6	708.77	6	707.83	722.00	0	2,623	0.00%
2023/05/23	3	689.67	3	667.00	678.00	0	2,557	0.00%
2023/05/22	1	645.00	1	650.00	637.00	0	2,552	0.00%
2023/05/19	2	643.00	8	627.88	640.00	-6	2,563	-0.23%
2023/05/18	2	610.00	0	0.00	604.00	2	2,571	0.08%
2023/05/12	1	608.00	1	613.00	623.00	0	2,913	0.00%
2023/05/10	1	616.00	1	619.00	624.00	0	3,073	0.00%
2023/05/08	1	641.00	1	644.00	625.00	0	3,094	0.00%
2023/05/05	3	624.67	2	622.50	630.00	1	3,171	0.03%
2023/05/04	0	0.00	3	598.33	606.00	-3	3,162	-0.09%
2023/04/27	1	554.00	1	557.00	547.00	0	3,217	0.00%
2023/04/25	1	547.00	0	0.00	555.00	1	3,266	0.03%
2023/04/21	1	596.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1	615.00	2	621.00	610.00	-1	3,406	-0.03%
2023/04/19	2	629.00	1	632.00	630.00	1	3,477	0.03%
2023/04/18	1	633.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	1	643.00	1	645.00	644.00	0	3,544	0.00%
2023/04/14	1	637.00	1	640.00	639.00	0	3,577	0.00%
2023/04/13	4	627.50	5	629.20	631.00	-1	3,592	-0.03%
2023/04/12	6	641.00	11	646.64	642.00	-5	3,632	-0.14%
2023/04/11	6	654.00	7	647.14	651.00	-1	3,622	-0.03%
2023/04/10	8	641.38	1	642.00	649.00	7	3,661	0.19%
2023/04/06	4	641.25	9	645.22	626.00	-5	3,664	-0.14%
2023/03/31	7	657.14	2	638.00	666.00	5	3,646	0.14%
2023/03/30	1	630.00	2	618.00	630.00	-1	3,621	-0.03%
2023/03/29	1	594.00	1	601.00	601.00	0	3,638	0.00%
2023/03/28	1	611.00	0	0.00	613.00	1	3,712	0.03%
2023/03/22	1	643.00	1	641.00	637.00	0	3,961	0.00%
2023/03/17	4	640.24	4	639.75	622.00	0	4,026	0.00%
2023/03/16	3	619.00	3	614.67	617.00	0	3,934	0.00%
2023/03/15	3	632.67	3	632.67	619.00	0	3,901	0.00%
2023/03/13	1	608.00	1	612.00	609.00	0	3,922	0.00%
2023/03/10	1	615.00	1.3	617.23	608.00	-0.3	3,932	-0.01%
2023/03/09	3	637.33	4	638.25	633.00	-1	3,914	-0.03%
2023/03/06	1	589.00	1	596.00	599.00	0	3,880	0.00%
2023/03/03	5	593.21	6	582.50	585.00	-1	3,956	-0.02%
2023/03/02	0	0.00	2	589.50	588.00	-2	4,008	-0.05%
2023/03/01	3.1	605.64	1	601.00	601.00	2.1	4,006	0.05%
2023/02/24	3	597.00	2	597.47	600.00	1	4,058	0.02%
2023/02/23	2	580.50	2	565.50	578.00	0	4,051	0.00%
2023/02/22	7.1	558.72	7.1	546.98	542.00	0	4,071	0.00%
2023/02/21	2	594.50	2	599.50	600.00	0	4,043	0.00%
2023/02/20	1.1	609.64	1	615.00	588.00	0.1	4,037	0.00%
2023/02/16	1.1	578.90	1	582.00	591.00	0.1	4,021	0.00%
2023/02/15	0	0.00	1	575.00	569.00	-1	4,038	-0.02%
2023/02/14	6	600.33	6.1	583.88	575.00	-0.1	3,999	0.00%
2023/02/13	6.1	623.75	4	620.26	597.00	2	3,938	0.05%
2023/02/10	12	609.75	8.1	589.40	595.00	3.9	3,893	0.10%
2023/02/09	3	610.33	5	614.20	623.00	-2	3,814	-0.05%
2023/02/08	1.1	560.29	6	572.33	567.00	-5	3,754	-0.13%
2023/02/07	1	526.00	2	530.00	535.00	-1	3,681	-0.03%
2023/02/06	0.1	523.00	0	0.00	526.00	0.1	3,678	0.00%
2023/02/03	8	552.88	5	546.80	542.00	3	3,674	0.08%
2023/02/02	1.1	541.05	1	544.00	540.00	0.1	3,603	0.00%
2023/02/01	0	0.00	1	538.00	536.00	-1	3,616	-0.03%
2023/01/30	2	531.00	3	532.33	524.00	-1	3,625	-0.03%
2023/01/17	1	519.00	0	0.00	518.00	1	3,602	0.03%
2023/01/13	1	518.00	8	504.63	497.00	-7	3,587	-0.20%
2023/01/12	0.1	505.00	0	0.00	505.00	0.1	3,558	0.00%
2023/01/11	2	501.00	7	504.57	510.00	-5	3,547	-0.14%
2023/01/10	15	509.47	2	517.00	509.00	13	3,534	0.37%
2023/01/05	1	499.00	1	472.00	471.50	0	3,409	0.00%
2023/01/04	0	0.00	1	475.00	489.00	-1	3,395	-0.03%
2023/01/03	1	469.00	0	0.00	480.00	1	3,364	0.03%
2022/12/30	6	477.17	7	458.50	457.00	-1	3,350	-0.03%
2022/12/29	4	473.88	9	472.22	475.00	-5	3,312	-0.15%
2022/12/28	9	481.44	3	474.00	481.00	6	3,311	0.18%
2022/12/27	3	505.00	3	510.00	494.50	0	3,273	0.00%
2022/12/26	4	493.88	4	497.75	495.00	0	3,262	0.00%
2022/12/23	6	500.33	6	505.33	504.00	0	3,262	0.00%
2022/12/22	4	535.75	4	522.25	504.00	0	3,268	0.00%
2022/12/21	5	535.00	5	537.20	525.00	0	3,236	0.00%
2022/12/20	11	564.27	13	546.69	526.00	-2	3,203	-0.06%
2022/12/19	8	547.63	8	553.88	559.00	0	3,131	0.00%
2022/12/16	11	559.55	10	563.20	561.00	1	3,160	0.03%
2022/12/15	8	570.50	7	569.86	573.00	1	3,122	0.03%
2022/12/14	4	530.25	6.1	537.44	561.00	-2.1	3,032	-0.07%
2022/12/13	2.1	516.51	1	519.00	510.00	1.1	2,968	0.04%
2022/12/12	1	503.00	1	509.00	499.50	0	2,924	0.00%
2022/12/09	1	500.00	1	504.00	506.00	0	2,893	0.00%
2022/12/08	2	491.50	5	492.80	490.50	-3	2,874	-0.10%
2022/12/07	4	505.25	4	503.00	488.00	0	2,864	0.00%
2022/12/06	3	518.00	3	521.33	526.00	0	2,835	0.00%
2022/12/05	12	525.25	13	520.31	511.00	-1	2,832	-0.04%
2022/12/02	3	515.67	4	520.50	518.00	-1	2,838	-0.04%
2022/12/01	8	510.38	10.1	504.28	500.00	-2.1	2,853	-0.07%
2022/11/30	1	510.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	3	508.00	1	512.00	505.00	2	2,860	0.07%
2022/11/28	12	519.00	10	513.90	506.00	2	2,871	0.07%
2022/11/25	10	533.70	7	524.29	519.00	3	2,865	0.10%
2022/11/24	4	486.88	9	498.72	520.00	-5	2,791	-0.18%
2022/11/23	7	484.64	4	482.00	473.50	3	2,700	0.11%
2022/11/22	7	481.21	8	484.13	483.50	-1	2,646	-0.04%
2022/11/21	11	485.41	10	484.75	482.00	1	2,555	0.04%
2022/11/18	9	449.67	8	453.56	460.00	1	2,469	0.04%
2022/11/17	2	424.25	3	424.33	421.50	-1	2,360	-0.04%
2022/11/16	2.1	418.10	3	423.00	421.00	-0.9	2,323	-0.04%
2022/11/15	1	422.50	2	416.00	417.00	-1	2,287	-0.04%
2022/11/14	1	419.00	0	0.00	419.50	1	2,249	0.04%
2022/11/11	0	0.00	3.1	410.08	425.50	-3.1	2,193	-0.14%
2022/11/09	2	385.50	1	390.50	386.50	1	2,114	0.05%
2022/11/08	6	387.33	4	373.50	382.00	2	2,111	0.09%
2022/11/07	3	359.67	7	369.43	378.00	-4	2,070	-0.19%
2022/11/04	0	0.00	1	338.50	344.00	-1	2,049	-0.05%
2022/11/03	2	330.50	1	336.00	336.00	1	2,009	0.05%
2022/10/28	2	315.75	2	319.00	316.50	0	1,928	0.00%
2022/10/27	0	0.00	2	311.00	320.50	-2	1,879	-0.11%
2022/10/26	3	305.33	0	0.00	309.00	3	1,842	0.16%
2022/10/24	1	310.50	1	312.50	305.00	0	1,798	0.00%
2022/10/21	1	307.00	2	294.75	291.50	-1	1,773	-0.06%
2022/10/20	1	314.00	0	0.00	314.50	1	1,738	0.06%
2022/10/19	0	0.00	1	319.00	316.00	-1	1,713	-0.06%
2022/10/18	1	308.50	0	0.00	311.00	1	1,682	0.06%
2022/10/17	1	296.50	1	300.00	322.50	0	1,641	0.00%
2022/10/14	0	0.00	1	321.50	311.00	-1	1,609	-0.06%
2022/10/13	1	312.00	0	0.00	305.00	1	1,579	0.06%
2022/10/12	0	0.00	1	323.00	312.50	-1	1,531	-0.07%
2022/10/07	1	386.50	1	385.50	384.50	0	1,469	0.00%
2022/10/06	1	386.00	2.2	389.25	393.50	-1.2	1,438	-0.08%
2022/10/05	5	384.60	5	386.20	379.50	0	1,404	0.00%
2022/10/04	1	372.00	1	374.00	374.00	0	1,359	0.00%
2022/10/03	2	361.25	1	367.50	360.50	1	1,327	0.08%
2022/09/30	3	349.67	3	352.67	361.50	0	1,294	0.00%
2022/09/29	0	0.00	1	360.50	341.00	-1	1,249	-0.08%
2022/09/28	2.1	362.97	3	357.83	343.00	-0.9	1,192	-0.08%
2022/09/27	2	376.75	3	376.17	381.00	-1	1,156	-0.09%
2022/09/26	6	388.42	4	386.00	377.00	2	1,124	0.18%
2022/09/23	5.1	392.41	3	396.17	396.50	2.1	1,087	0.19%
2022/09/22	1	387.00	2	389.75	392.00	-1	992	-0.10%
2022/09/21	1	394.00	3	387.33	384.00	-2	959	-0.21%
2022/09/20	1	369.00	2	379.75	384.00	-1	925	-0.11%
2022/09/19	1	376.50	0	0.00	366.00	1	901	0.11%
2022/09/16	1	377.50	1	379.00	371.00	0	888	0.00%
2022/09/15	2	385.75	1	388.00	377.00	1	874	0.11%
2022/09/13	2	387.50	3	389.17	380.00	-1	824	-0.12%
2022/09/12	4	393.38	7	386.21	383.00	-3	791	-0.38%
2022/09/08	5	381.70	2	378.25	385.50	3	733	0.41%
2022/09/07	8	374.56	7	373.14	371.00	1	662	0.15%
2022/09/06	6	372.58	7	371.57	360.00	-1	593	-0.17%
2022/09/05	4	375.00	4	367.00	368.50	0	567	0.00%
2022/09/02	7	377.29	8	379.38	381.00	-1	519	-0.19%
2022/09/01	6	362.83	5	353.60	352.00	1	454	0.22%
2022/08/22	0	0.00	1	334.50	329.00	-1	356	-0.28%
2022/08/19	1	351.50	0	0.00	336.50	1	350	0.29%
2022/08/17	2	329.50	0	0.00	340.00	2	343	0.58%
2022/08/15	0	0.00	3	336.50	343.00	-3	324	-0.93%
2022/08/12	1	287.00	1	304.00	317.50	0	285	0.00%
2022/08/11	1	289.00	0	0.00	289.00	1	262	0.38%
2022/08/08	1	251.00	0	0.00	258.00	1	227	0.44%
2022/07/29	1	260.50	0	0.00	261.00	1	208	0.48%
2022/07/20	0	0.00	1	278.50	274.50	-1	197	-0.51%
2022/07/15	1	253.00	0	0.00	259.50	1	188	0.53%
2022/06/16	0	0.00	0.1	271.90	267.50	-0.1	149	-0.05%
2022/06/14	0	0.00	0.3	287.00	284.00	-0.3	148	-0.22%
2022/06/13	0	0.00	0.2	291.50	289.00	-0.2	148	-0.12%
2022/06/10	0	307.00	0	0.00	305.00	0	149	0.01%
2022/06/07	0.1	310.00	0	0.00	305.50	0.1	151	0.04%
2022/06/06	0.1	307.00	0	0.00	309.00	0.1	146	0.08%
2022/06/01	0.3	309.52	0	0.00	305.00	0.3	147	0.19%
2022/05/30	0	0.00	0.1	305.00	305.00	-0.1	145	-0.07%
2022/05/27	1	298.50	1	295.00	295.50	0	144	0.00%
2022/05/24	0	294.85	0	0.00	285.00	0	144	0.02%
2022/05/20	0	0.00	0.4	305.50	307.00	-0.4	139	-0.29%
2022/05/19	0.1	293.00	0	0.00	297.00	0.1	133	0.04%
2022/05/09	0	270.50	0	0.00	261.00	0	153	0.02%
2022/05/06	0.1	281.50	0	0.00	280.50	0.1	156	0.06%
2022/05/04	0.4	281.49	0	0.00	280.00	0.4	156	0.26%
2022/04/08	0	0.00	0.1	361.50	329.00	-0.1	192	-0.05%
2022/03/31	0	342.00	0	0.00	340.00	0	203	0.01%
2022/03/23	0	0.00	0.1	341.00	337.50	-0.1	223	-0.03%
2022/03/14	0	323.00	0	0.00	323.50	0	246	0.00%
2022/03/08	0	334.50	2	330.50	328.50	-2	270	-0.73%
2022/03/04	0	0.00	1	354.50	350.50	-1	280	-0.36%
2022/02/25	0	0.00	2	350.00	351.50	-2	358	-0.56%
2022/02/23	0	353.50	0	0.00	350.00	0	407	0.00%
2022/02/21	0	363.00	0.1	361.58	363.00	-0.1	559	-0.02%
2022/02/17	0	0.00	0.1	366.00	361.00	-0.1	592	-0.02%
2022/02/16	0	0.00	0.1	367.50	365.00	-0.1	618	-0.02%
2022/02/14	0	0.00	0.6	361.00	361.00	-0.6	682	-0.09%
2022/02/09	0	0.00	12	359.75	360.00	-12	682	-1.76%
2022/02/08	12	356.58	0	0.00	358.00	12	705	1.70%
2022/01/14	1	356.48	1	360.00	360.00	0	899	0.00%
2022/01/13	1	374.00	1	374.00	372.50	0	921	0.00%
2022/01/07	1	387.00	0	0.00	382.00	1	952	0.10%
2022/01/03	2	392.00	0	0.00	388.50	2	989	0.20%
2021/12/06	1	410.00	1	403.00	403.00	0	1,309	0.00%
2021/11/19	3	462.83	1	451.02	454.00	2	1,447	0.14%
2021/11/15	0	0.00	1	420.00	410.00	-1	1,273	-0.08%
2021/11/08	2	388.50	2	383.75	383.50	0	1,181	0.00%
2021/11/05	0	0.00	1	400.00	389.50	-1	1,179	-0.08%
2021/11/03	1	388.00	1	376.50	376.50	0	1,169	0.00%
2021/10/28	1	411.00	1	418.00	405.50	0	1,127	0.00%
2021/10/22	1	377.00	0	0.00	393.00	1	1,085	0.09%
2021/10/20	0	0.00	0	363.50	360.00	0	1,069	0.00%
2021/10/18	1	362.50	1	357.00	357.00	0	1,071	0.00%
2021/10/14	0	0.00	1.1	361.81	356.50	-1.1	1,066	-0.10%
2021/10/13	3	357.17	0	0.00	355.50	3	1,065	0.28%
2021/10/12	1	378.50	1	386.00	377.00	0	1,061	0.00%
2021/10/08	0	390.00	0	391.65	385.00	0	1,067	0.00%
2021/10/07	0	388.50	0	398.00	396.50	0	1,054	0.00%
2021/10/04	0	373.00	0	0.00	366.50	0	1,043	0.00%
2021/10/01	0	383.14	0	375.00	374.50	0	1,056	0.00%
2021/09/29	0	0.00	2	369.75	367.00	-2	1,059	-0.19%
2021/09/28	0	392.00	0	0.00	388.00	0	1,072	0.00%
2021/09/24	2	396.00	0	0.00	396.50	2	1,104	0.18%
2021/09/23	0	0.00	1	397.00	402.50	-1	1,089	-0.09%
2021/09/22	1	389.00	0	0.00	389.00	1	1,090	0.09%
2021/09/16	1	412.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	0	409.00	1	410.00	408.50	-1	1,076	-0.09%
2021/09/14	0	419.00	1	406.09	410.50	-1	1,094	-0.09%
2021/09/13	1	403.04	0	0.00	400.50	1	1,076	0.09%
2021/09/10	1	400.00	1	407.00	408.50	0	1,079	0.00%
2021/09/09	1	397.50	0	0.00	400.00	1	1,055	0.09%
2021/09/08	1	389.62	1	398.00	374.00	0	1,043	0.00%
2021/09/07	2	403.25	2	403.00	395.50	0	1,018	0.00%
2021/09/06	1	400.00	0	0.00	400.50	1	1,016	0.10%
2021/09/03	2	357.25	2	359.00	364.50	0	1,023	0.00%
2021/09/02	3	366.50	9	358.61	369.50	-6	1,027	-0.58%
2021/09/01	6	344.17	1	338.00	345.50	5	990	0.51%
2021/08/31	1	334.50	0	0.00	335.00	1	989	0.10%
2021/08/18	0	0.00	3	322.50	326.00	-3	1,045	-0.29%
2021/08/17	3	323.50	1	333.50	318.00	2	1,050	0.19%
2021/08/13	1	327.50	0	0.00	327.00	1	1,064	0.09%
2021/08/09	0	0.00	1	362.00	338.50	-1	1,082	-0.09%
2021/08/06	0	0.00	2	369.50	369.50	-2	1,080	-0.19%
2021/08/04	0	0.00	2	401.00	395.50	-2	1,102	-0.18%
2021/07/28	1	399.00	1	402.50	399.00	0	1,128	0.00%
2021/07/27	0	0.00	7	420.64	443.00	-7	1,111	-0.63%
2021/07/26	0	405.00	0	0.00	403.00	0	1,094	0.00%
2021/07/23	2	396.00	0.1	407.00	395.50	2	1,114	0.17%
2021/07/22	0	0.00	4	406.00	406.00	-4	1,122	-0.36%
2021/07/21	6	390.50	8	396.69	391.00	-2	1,121	-0.18%
2021/07/20	4	400.25	0	0.00	390.00	4	1,122	0.36%
2021/07/15	1	411.50	5	415.00	410.00	-4	1,122	-0.36%
2021/07/14	1	403.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	1	408.50	0	0.00	402.50	1	1,127	0.09%
2021/07/08	5	412.00	0	0.00	408.50	5	1,147	0.44%
2021/07/07	0	0.00	0	440.00	411.00	0	1,223	0.00%
2021/07/05	5	416.50	0	0.00	414.50	5	1,347	0.37%
2021/06/29	0	0.00	3	403.17	398.00	-3	1,319	-0.23%
2021/06/28	0	0.00	1	411.50	407.50	-1	1,308	-0.08%
2021/06/25	1	411.00	0	418.00	412.00	1	1,302	0.08%
2021/06/24	2	425.75	1	420.50	415.50	1	1,294	0.08%
2021/06/23	3	432.83	1	442.50	421.50	2	1,282	0.16%
2021/06/22	4	419.98	4	413.00	412.00	0	1,244	0.00%
2021/06/21	0	0.00	1	427.00	405.50	-1	1,212	-0.08%
2021/06/17	0	0.00	1	428.00	420.00	-1	1,177	-0.08%
2021/06/15	2	412.25	1	419.00	425.00	1	1,115	0.09%
2021/06/11	1	392.00	0	0.00	396.50	1	1,048	0.10%
2021/06/10	0	0.00	2	333.00	360.50	-2	981	-0.20%
2021/06/09	3	325.67	2	321.50	328.00	1	957	0.10%
2021/06/08	1	330.50	1	327.00	327.00	0	949	0.00%
2021/06/07	1	330.00	1	330.50	325.00	0	945	0.00%
2021/06/04	2	352.25	1	346.00	346.00	1	931	0.11%
2021/06/03	3	370.17	3	362.00	362.00	0	923	0.00%
2021/06/02	0	0.00	1	345.00	370.00	-1	899	-0.11%
2021/06/01	1	336.50	0	0.00	336.50	1	870	0.11%
2021/05/25	1	347.00	0	0.00	347.00	1	870	0.11%
2021/05/21	0	0.00	1	320.00	320.50	-1	859	-0.12%
2021/05/19	1	316.00	0	0.00	318.50	1	856	0.12%
2021/05/17	0	0.00	2	316.25	305.00	-2	845	-0.24%
2021/05/13	0	0.00	1	303.50	320.00	-1	833	-0.12%
2021/05/12	1	307.00	1	323.00	305.00	0	822	0.00%
2021/05/11	1	315.00	0	0.00	315.00	1	803	0.12%
2021/05/10	1	356.00	1	358.00	345.00	0	789	0.00%
2021/05/07	3	357.83	1	356.50	371.00	2	785	0.25%
2021/05/06	1	340.00	1	349.00	347.00	0	781	0.00%
2021/04/20	1	386.00	1	410.00	418.50	0	815	0.00%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/14	0.4	462.44	1.1	471.59	458.00	-0.7	827	-0.09%
2021/04/13	0	0.00	2.2	488.16	489.00	-2.2	807	-0.27%
2021/04/12	1	502.90	3.1	500.98	499.00	-2	711	-0.29%
2021/04/09	2	450.50	2.3	467.20	470.00	-0.3	635	-0.05%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	2	356.00	361.00	-2	537	-0.37%
2021/03/29	0	0.00	5	324.00	324.00	-5	515	-0.97%
2021/03/19	7	307.43	0	0.00	309.50	7	517	1.35%
2021/03/04	0.1	308.50	0	0.00	307.00	0.1	582	0.03%
2021/03/03	2	313.50	2	317.50	317.00	0	582	0.00%
2021/02/25	2	344.00	0	0.00	340.00	2	607	0.33%
2021/02/02	2	348.50	0	0.00	346.50	2	675	0.30%
2021/02/01	0	0.00	1	338.50	336.50	-1	675	-0.15%
2021/01/29	3	346.50	5	345.30	335.00	-2	682	-0.29%
2021/01/28	1	350.00	0	0.00	346.50	1	679	0.15%
2021/01/27	1	360.00	1	365.00	358.50	0	673	0.00%
2021/01/26	1	375.00	0	0.00	360.50	1	665	0.15%
2021/01/22	26.2	373.57	24	386.46	387.50	2.2	625	0.35%
2021/01/21	2.2	374.52	3	368.33	367.50	-0.8	574	-0.13%
2021/01/20	2	354.50	4	347.75	345.50	-2	553	-0.36%
2021/01/15	2	346.50	2	355.00	349.00	0	538	0.00%
2021/01/13	1	344.50	0	0.00	350.00	1	533	0.19%
2021/01/12	2	346.00	0	0.00	339.50	2	524	0.38%
2021/01/08	3	359.33	2	355.00	354.00	1	504	0.20%
2021/01/07	0	0.00	3	362.83	361.00	-3	483	-0.62%
2021/01/06	4	349.88	3	353.83	347.00	1	470	0.21%
2021/01/05	1	339.00	1	341.50	345.50	0	457	0.00%
2021/01/04	2	343.50	2	342.50	344.00	0	459	0.00%
2020/12/28	2	334.00	2	336.00	331.00	0	462	0.00%
2020/12/25	2	333.50	2	336.00	332.00	0	462	0.00%
2020/12/24	2	335.50	2	337.50	336.00	0	464	0.00%
2020/12/23	2	325.50	0	0.00	331.00	2	465	0.43%
2020/12/22	0	0.00	2	329.50	327.50	-2	471	-0.42%
2020/12/21	2	328.50	2	334.00	328.00	0	470	0.00%
2020/12/18	3	334.33	2	337.50	334.00	1	471	0.21%
2020/12/17	2	341.50	2	346.00	335.50	0	472	0.00%
2020/12/16	2	344.50	2	343.50	344.00	0	470	0.00%
2020/12/15	2	347.00	2	353.50	340.00	0	472	0.00%
2020/12/14	0	0.00	14	355.43	353.50	-14	474	-2.95%
2020/12/11	5	356.80	0	0.00	364.00	5	483	1.03%
2020/12/07	2	338.50	0	0.00	345.00	2	447	0.45%
2020/12/04	0	0.00	2	338.00	340.50	-2	445	-0.45%
2020/12/03	1	346.00	1	348.50	342.00	0	448	0.00%
2020/12/01	0	0.00	1	354.00	348.50	-1	453	-0.22%
2020/11/30	1	342.00	0	0.00	347.50	1	450	0.22%
2020/11/24	2	361.00	0	0.00	350.00	2	453	0.44%
2020/11/23	2	351.50	2	356.00	354.00	0	438	0.00%
2020/11/20	12	355.50	2	360.50	345.00	10	421	2.37%
2020/11/16	2	318.25	1	318.00	316.50	1	367	0.27%
2020/11/13	1	306.50	1	309.00	312.00	0	367	0.00%
2020/11/10	2	312.75	2	316.00	311.00	0	378	0.00%
2020/11/09	0	0.00	1	318.50	321.00	-1	383	-0.26%
2020/11/05	0	0.00	1	310.00	309.00	-1	383	-0.26%
2020/10/30	2	306.00	0	0.00	302.50	2	414	0.48%
2020/10/27	1	313.50	0	0.00	315.50	1	439	0.23%
2020/10/26	1	318.50	1	318.00	315.50	0	445	0.00%
2020/10/21	0	0.00	3	317.17	316.00	-3	472	-0.63%
2020/10/20	0	0.00	1	313.00	313.00	-1	482	-0.21%
2020/10/16	3	315.00	0	0.00	309.00	3	518	0.58%
2020/10/14	1	314.00	0	0.00	310.50	1	551	0.18%
2020/10/12	0	0.00	1	301.00	300.50	-1	578	-0.17%
2020/10/08	0	0.00	1	316.50	313.00	-1	600	-0.17%
2020/10/07	1	311.00	0	0.00	317.50	1	615	0.16%
2020/10/06	0	0.00	1	309.00	315.50	-1	627	-0.16%
2020/10/05	1	305.50	0	0.00	306.00	1	646	0.15%
2020/09/30	1	305.50	1	306.50	306.00	0	686	0.00%
2020/09/28	0	0.00	1	300.00	304.00	-1	768	-0.13%
2020/09/25	1	294.50	3	297.33	297.50	-2	793	-0.25%
2020/09/24	1	308.00	0	0.00	304.00	1	817	0.12%
2020/09/22	1	304.00	0	0.00	307.00	1	857	0.12%
2020/09/17	1	328.00	0	0.00	319.50	1	981	0.10%
2020/09/16	1	325.50	1	322.00	324.50	0	1,034	0.00%
2020/09/14	1	306.00	0	0.00	313.00	1	1,049	0.10%
2020/09/02	1	317.50	1	318.50	318.00	0	1,127	0.00%
2020/08/28	1	299.00	1	299.00	299.50	0	1,144	0.00%
2020/08/07	1	355.00	1	353.00	340.50	0	1,262	0.00%
2020/08/04	1	351.00	1	351.50	351.50	0	1,238	0.00%
2020/08/03	0	0.00	2	332.00	331.50	-2	1,223	-0.16%
2020/07/28	0	0.00	1	337.00	333.50	-1	1,213	-0.08%
2020/07/22	1	353.00	1	352.50	351.50	0	1,171	0.00%
2020/07/21	2	347.75	1	348.50	351.50	1	1,151	0.09%
2020/07/20	0	0.00	6	322.83	335.50	-6	1,128	-0.53%
2020/07/17	3	336.50	3	335.67	332.00	0	1,118	0.00%
2020/07/16	3	351.67	1	342.50	345.00	2	1,107	0.18%
2020/07/15	4	358.38	2	354.00	351.50	2	1,095	0.18%
2020/07/14	3	387.33	1	395.00	379.00	2	1,089	0.18%
2020/07/13	2	384.00	0	0.00	387.00	2	1,072	0.19%
2020/07/10	3	386.83	0	0.00	376.50	3	1,061	0.28%
2020/07/09	1	403.00	2	410.00	400.00	-1	1,042	-0.10%
2020/07/08	3	395.00	5	398.00	392.50	-2	1,004	-0.20%
2020/07/06	1	371.50	0	0.00	373.50	1	929	0.11%
2020/07/03	3	385.50	4	385.00	376.00	-1	911	-0.11%
2020/07/01	0	0.00	3	376.83	372.00	-3	884	-0.34%
2020/06/30	3	373.33	2	381.50	366.00	1	855	0.12%
2020/06/29	3	377.67	1	395.00	370.00	2	819	0.24%
2020/06/24	5	399.00	5	395.50	396.00	0	782	0.00%
2020/06/23	5	369.60	6	371.25	372.00	-1	732	-0.14%
2020/06/22	2	332.00	3	335.67	354.50	-1	677	-0.15%
2020/06/19	0	0.00	5	324.00	322.50	-5	646	-0.77%
2020/06/18	0	0.00	1	324.50	324.50	-1	647	-0.15%
2020/06/16	5	316.00	4	314.50	316.00	1	639	0.16%
2020/06/15	4	322.38	0	0.00	310.50	4	641	0.62%
2020/06/12	7	317.86	4	322.50	322.50	3	636	0.47%
2020/06/11	9	333.61	14	334.25	329.50	-5	635	-0.79%
2020/06/10	2	330.50	7	327.79	326.50	-5	614	-0.81%
2020/06/09	6	320.50	2	318.50	319.50	4	593	0.67%
2020/06/05	1	317.00	0	0.00	314.50	1	592	0.17%
2020/06/04	3	318.50	1	317.00	317.00	2	585	0.34%
2020/06/02	2	315.75	0	0.00	313.50	2	564	0.35%
2020/06/01	1	328.00	5	318.00	317.50	-4	554	-0.72%
2020/05/29	4	303.13	3	305.00	305.00	1	525	0.19%
2020/05/28	6	308.08	0	0.00	303.00	6	519	1.16%
2020/05/27	0	0.00	3	307.50	315.00	-3	501	-0.60%
2020/05/25	2	287.50	3	295.00	296.00	-1	449	-0.22%
2020/05/22	4	288.38	0	0.00	286.00	4	441	0.91%
2020/05/21	2	286.50	2	285.00	285.00	0	432	0.00%
2020/05/20	0	0.00	5	298.70	287.00	-5	428	-1.17%
2020/05/19	0	0.00	5	281.40	290.00	-5	407	-1.23%
2020/05/14	0	0.00	2	266.00	261.50	-2	381	-0.52%
2020/05/13	1	258.50	8	258.25	262.00	-7	384	-1.82%
2020/05/12	13	263.62	0	0.00	262.50	13	383	3.39%
2020/05/11	0	0.00	8	266.25	266.00	-8	384	-2.08%
2020/05/07	2	277.00	0	0.00	275.50	2	383	0.52%
2020/05/06	5	274.00	7	271.21	271.00	-2	384	-0.52%
2020/05/05	8	275.50	1	270.00	272.00	7	384	1.82%
2020/05/04	1	273.00	8	273.31	273.00	-7	384	-1.82%
2020/04/30	2	268.50	1	272.00	273.50	1	383	0.26%
2020/04/29	7	265.79	0	0.00	265.00	7	383	1.83%
2020/04/28	3	266.00	0	0.00	263.50	3	385	0.78%
2020/04/27	1	257.00	3	261.50	261.00	-2	387	-0.52%
2020/04/23	2	254.00	0	0.00	251.00	2	398	0.50%
2020/04/22	3	247.00	2	251.00	251.00	1	399	0.25%
2020/04/21	3	253.67	3	253.00	250.00	0	402	0.00%
2020/04/20	3	261.00	2	260.00	260.50	1	404	0.25%
2020/04/17	1	257.00	4	259.13	263.00	-3	400	-0.75%
2020/04/16	0	0.00	5	240.10	240.50	-5	379	-1.32%
2020/04/15	6	238.58	0	0.00	239.00	6	381	1.57%
2020/04/14	0	0.00	1	236.00	235.50	-1	381	-0.26%
2020/04/10	3	233.00	0	0.00	231.50	3	382	0.78%
2020/04/09	3	241.00	3	232.50	232.50	0	386	0.00%
2020/04/08	2	231.50	0	0.00	240.00	2	383	0.52%
2020/04/07	2	235.00	0	0.00	232.00	2	374	0.53%
2020/04/06	1	222.00	0	0.00	222.00	1	366	0.27%
2020/03/19	0	0.00	1	186.50	180.50	-1	359	-0.28%
2020/03/18	1	201.00	0	0.00	195.00	1	355	0.28%
2020/02/27	0	0.00	3	309.00	302.00	-3	363	-0.82%
2020/02/26	3	312.50	4	309.00	309.50	-1	360	-0.28%
2020/02/25	2	309.50	0	0.00	310.00	2	360	0.56%
2020/02/24	1	311.00	2	310.50	311.50	-1	360	-0.28%
2020/02/20	0	0.00	1	318.50	316.00	-1	374	-0.27%
2020/02/18	0	0.00	1	314.00	310.50	-1	377	-0.26%
2020/02/17	2	318.00	3	316.17	315.50	-1	380	-0.26%
2020/02/14	4	315.88	1	317.00	318.50	3	388	0.77%
2020/02/13	1	313.00	0	0.00	310.50	1	386	0.26%
2020/02/12	1	312.00	0	0.00	310.00	1	388	0.26%
2020/02/04	0	0.00	20	300.35	304.00	-20	425	-4.70%
2020/01/31	0	0.00	2	300.50	306.00	-2	451	-0.44%
2020/01/30	4	309.38	0	0.00	305.00	4	476	0.84%
2020/01/20	1	340.00	0	0.00	338.50	1	482	0.21%
2020/01/17	20	343.90	0	0.00	340.00	20	515	3.88%
2020/01/03	1	337.50	0	0.00	333.00	1	587	0.17%
2019/12/17	1	332.00	2	335.50	334.50	-1	741	-0.13%
2019/12/13	1	334.00	0	0.00	328.00	1	740	0.13%
2019/12/12	1	332.00	0	0.00	333.00	1	735	0.14%
2019/11/28	5	368.40	5	374.10	372.00	0	675	0.00%
2019/11/20	0	0.00	4	368.50	367.00	-4	702	-0.57%
2019/11/06	2	375.50	2	375.00	375.00	0	679	0.00%
2019/11/01	0	0.00	1	385.00	387.00	-1	667	-0.15%
2019/10/31	1	382.00	0	0.00	382.50	1	660	0.15%
2019/10/30	2	397.50	0	0.00	396.00	2	648	0.31%
2019/10/28	3	398.00	3	390.83	388.00	0	604	0.00%
2019/10/24	0	0.00	2	373.00	371.00	-2	555	-0.36%
2019/10/23	2	367.00	0	0.00	367.00	2	559	0.36%
2019/10/17	1	383.00	1	382.50	385.00	0	559	0.00%
2019/10/09	0	0.00	1	382.00	379.00	-1	510	-0.20%
2019/10/08	1	392.00	0	0.00	385.00	1	486	0.21%
2019/10/03	0	0.00	1	360.50	353.00	-1	392	-0.25%
2019/10/02	2	336.00	1	337.50	350.00	1	361	0.28%
2019/09/27	0	0.00	1	335.00	327.00	-1	322	-0.31%
2019/09/26	1	329.00	1	327.00	330.50	0	310	0.00%
2019/09/24	0	0.00	1	323.00	322.00	-1	298	-0.33%
2019/09/11	1	316.00	0	0.00	312.50	1	316	0.32%
2019/08/29	0	0.00	1	325.00	327.50	-1	311	-0.32%
2019/08/26	1	315.00	1	308.00	311.00	0	303	0.00%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	1	326.50	326.50	-1	291	-0.34%
2019/08/16	0	0.00	3	313.00	313.00	-3	281	-1.06%
2019/08/13	1	305.00	0	0.00	306.00	1	285	0.35%
2019/08/12	4	316.63	3	318.83	315.00	1	286	0.35%
2019/08/08	2	307.00	1	311.50	310.00	1	283	0.35%
2019/08/06	0	0.00	1	294.50	299.00	-1	279	-0.36%
2019/07/30	1	320.00	1	321.50	328.00	0	280	0.00%
2019/07/29	0	0.00	1	330.00	327.00	-1	282	-0.35%
2019/07/25	1	336.50	1	342.50	338.00	0	278	0.00%
2019/07/22	2	327.00	3	334.67	335.50	-1	276	-0.36%
2019/07/19	0	0.00	1	313.00	324.00	-1	269	-0.37%
2019/07/16	0	0.00	1	307.00	308.00	-1	273	-0.37%
2019/07/04	1	294.50	1	292.50	292.50	0	336	0.00%
2019/06/28	0	0.00	1	300.00	298.00	-1	347	-0.29%
2019/06/21	0	0.00	3	293.50	293.50	-3	339	-0.88%
2019/06/14	1	283.00	1	281.50	282.00	0	343	0.00%
2019/06/10	1	289.50	0	0.00	289.50	1	351	0.28%
2019/05/31	1	295.50	1	295.00	296.50	0	366	0.00%
2019/05/29	1	281.00	1	284.00	286.00	0	363	0.00%
2019/05/27	1	282.00	0	0.00	280.50	1	370	0.27%
2019/05/24	1	286.50	1	292.50	287.00	0	370	0.00%
2019/05/22	3	289.00	1	291.50	288.00	2	369	0.54%
2019/05/16	1	301.50	1.2	295.08	295.50	-0.2	383	-0.05%
2019/05/14	0.1	308.00	0	0.00	304.00	0.1	405	0.02%
2019/05/13	1	306.50	2	304.75	307.50	-1	421	-0.24%
2019/05/10	0.1	315.00	0	0.00	310.00	0.1	441	0.02%
2019/05/08	2	311.00	1	313.00	316.00	1	459	0.22%
2019/05/07	1	313.00	1	317.50	316.00	0	464	0.00%
2019/05/06	1	308.00	0	0.00	306.50	1	470	0.21%
2019/05/02	1	336.50	0	0.00	335.00	1	507	0.20%
2019/04/26	1	331.50	0	0.00	332.00	1	509	0.20%
2019/04/24	2	342.50	2	348.50	341.50	0	502	0.00%
2019/04/22	1	349.00	1	352.00	350.00	0	487	0.00%
2019/04/19	1	351.00	1	356.00	348.00	0	485	0.00%
2019/04/18	3	340.17	3	344.50	345.00	0	475	0.00%
2019/04/17	1	325.00	1	326.00	324.50	0	456	0.00%
2019/04/11	2	318.50	2	316.75	315.50	0	434	0.00%
2019/04/09	0	0.00	1	310.00	309.00	-1	421	-0.24%
2019/04/02	2	281.25	2	287.50	296.50	0	407	0.00%
2019/04/01	0	0.00	1	278.50	278.50	-1	399	-0.25%
2019/03/26	1	286.00	0	0.00	282.50	1	400	0.25%
2019/03/25	1	288.00	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	3	292.83	295.50	-3	394	-0.76%
2019/03/20	1	285.00	1	284.50	283.50	0	386	0.00%
2019/03/19	0	0.00	1	290.00	287.00	-1	383	-0.26%
2019/03/13	1	285.00	1	278.50	278.50	0	365	0.00%
2019/03/12	1	285.50	0	0.00	285.00	1	358	0.28%
2019/03/11	1	288.00	1	290.00	289.00	0	355	0.00%
2019/03/08	2	278.50	1	281.00	283.00	1	352	0.28%
2019/03/07	5	297.20	6	290.08	285.00	-1	350	-0.29%
2019/03/06	3	314.83	2	310.50	310.50	1	337	0.30%
2019/03/05	1	315.50	1	312.50	314.00	0	333	0.00%
2019/02/26	2	315.25	0	0.00	311.00	2	320	0.62%
2019/02/25	1	319.00	1	316.00	316.00	0	314	0.00%
2019/02/22	1	319.00	1	319.00	319.00	0	310	0.00%
2019/02/21	1	324.50	1	326.50	324.00	0	305	0.00%
2019/02/20	2	317.75	2	323.00	325.00	0	298	0.00%
2019/02/19	1	313.50	0	0.00	312.00	1	285	0.35%
2019/02/18	0	0.00	1	313.00	313.50	-1	280	-0.36%
2019/02/15	3	316.83	3	311.83	318.50	0	275	0.00%
2019/02/14	0	0.00	1	322.50	318.00	-1	264	-0.38%
2019/02/13	3	315.67	1	312.00	327.00	2	254	0.79%
2019/02/12	1	307.00	0	0.00	315.00	1	235	0.42%
2019/02/11	1	295.00	2	292.00	307.00	-1	216	-0.46%
2019/01/30	4	284.13	0	0.00	279.50	4	193	2.07%