券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0.1 | 31.30 | 0 | 0.00 | 31.20 | 0.1 | 41 | 0.24% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 36 | -5.47% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 36 | -2.75% |
|
| 2024/04/16 | 1 | 29.15 | 0 | 0.00 | 29.60 | 1 | 38 | 2.59% |
|
| 2024/03/20 | 0 | 30.45 | 0 | 0.00 | 30.20 | 0 | 100 | 0.00% |
|
| 2024/03/05 | 0 | 31.20 | 0 | 0.00 | 30.60 | 0 | 98 | 0.01% |
|
| 2024/01/03 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 85 | 1.18% |
|
| 2023/12/27 | 1 | 35.65 | 1 | 35.20 | 34.20 | 0 | 66 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 43 | -2.32% |
|
| 2023/12/11 | 0 | 29.55 | 0 | 0.00 | 29.30 | 0 | 15 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 29.40 | 29.40 | -0.1 | 13 | -0.97% |
|
| 2023/11/06 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 14 | 0.07% |
|
| 2023/10/12 | 0.2 | 29.40 | 0 | 0.00 | 29.45 | 0.2 | 20 | 0.87% |
|
| 2023/09/15 | 0.1 | 29.53 | 0 | 0.00 | 29.50 | 0.1 | 26 | 0.50% |
|
| 2023/08/31 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 30 | 0.05% |
|
| 2023/08/07 | 0 | 29.45 | 0 | 0.00 | 29.20 | 0 | 56 | 0.05% |
|
| 2023/07/20 | 0.1 | 29.65 | 0 | 0.00 | 29.45 | 0.1 | 58 | 0.09% |
|
| 2023/07/11 | 0 | 29.90 | 0 | 0.00 | 29.70 | 0 | 55 | 0.04% |
|
| 2023/07/04 | 0 | 30.15 | 0 | 0.00 | 29.90 | 0 | 56 | 0.04% |
|
| 2023/06/21 | 0.1 | 30.15 | 0 | 0.00 | 30.20 | 0.1 | 53 | 0.19% |
|
| 2023/06/02 | 0 | 30.90 | 0 | 0.00 | 30.60 | 0 | 49 | 0.00% |
|
| 2023/06/01 | 0 | 30.55 | 0 | 0.00 | 30.40 | 0 | 49 | 0.02% |
|
| 2023/05/30 | 0.1 | 30.50 | 0 | 0.00 | 30.25 | 0.1 | 47 | 0.11% |
|
| 2023/05/29 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 46 | 2.16% |
|
| 2023/05/25 | 0 | 29.90 | 0 | 0.00 | 30.40 | 0 | 41 | 0.01% |
|
| 2023/05/17 | 0 | 29.05 | 0 | 0.00 | 28.90 | 0 | 34 | 0.09% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 27.68 | 28.00 | 0 | 17 | -0.03% |
|
| 2022/07/25 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 35 | 2.79% |
|
| 2022/03/30 | 0 | 31.75 | 0 | 0.00 | 31.05 | 0 | 45 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 33.66 | 33.70 | -5 | 68 | -7.26% |
|
| 2021/12/13 | 5 | 33.35 | 0 | 0.00 | 33.25 | 5 | 69 | 7.16% |
|
| 2021/09/13 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 99 | 1.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 32.55 | 32.20 | -1 | 93 | -1.07% |
|
| 2021/08/27 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 75 | 1.33% |
|
| 2021/06/08 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 150 | 0.66% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 217 | -0.46% |
|
| 2021/05/06 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 221 | 0.45% |
|
| 2021/05/03 | 1 | 50.00 | 3 | 50.20 | 50.10 | -2 | 221 | -0.90% |
|
| 2021/04/29 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 217 | 0.46% |
|
| 2021/04/28 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 217 | 0.46% |
|
| 2021/04/21 | 1 | 51.80 | 0 | 0.00 | 52.20 | 1 | 214 | 0.47% |
|
| 2021/04/19 | 2 | 51.40 | 0 | 0.00 | 51.10 | 2 | 212 | 0.94% |
|
| 2021/04/16 | 1 | 53.30 | 0 | 0.00 | 52.40 | 1 | 204 | 0.49% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 53.25 | 53.40 | -2 | 201 | -0.99% |
|
| 2021/04/13 | 1 | 53.90 | 4 | 54.00 | 53.80 | -3 | 201 | -1.49% |
|
| 2021/04/09 | 2 | 55.00 | 1 | 54.20 | 55.00 | 1 | 198 | 0.50% |
|
| 2021/04/01 | 1 | 55.60 | 1 | 54.90 | 55.10 | 0 | 193 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 54.60 | 55.20 | -1 | 192 | -0.52% |
|
| 2021/03/25 | 6 | 54.68 | 3 | 55.57 | 56.00 | 3 | 180 | 1.66% |
|
| 2021/03/22 | 1 | 53.80 | 1 | 55.00 | 54.80 | 0 | 169 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 52.40 | 52.90 | -10 | 163 | -6.11% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 52.65 | 52.60 | -2 | 162 | -1.23% |
|
| 2021/03/16 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 160 | 0.62% |
|
| 2021/03/15 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 156 | 0.64% |
|
| 2021/03/11 | 1 | 49.85 | 0 | 0.00 | 50.00 | 1 | 146 | 0.68% |
|
| 2021/03/09 | 10 | 50.00 | 0 | 0.00 | 50.60 | 10 | 135 | 7.40% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 50.60 | 50.00 | -1 | 127 | -0.78% |
|
| 2021/02/24 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 123 | 0.81% |
|
| 2021/02/23 | 1 | 47.60 | 0 | 0.00 | 48.60 | 1 | 112 | 0.89% |
|
| 2021/02/22 | 1 | 46.00 | 0 | 0.00 | 47.30 | 1 | 105 | 0.95% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 50.03 | 49.85 | -4 | 74 | -5.39% |
|
| 2020/11/30 | 1 | 58.00 | 4 | 58.98 | 58.90 | -3 | 62 | -4.77% |
|
| 2020/10/14 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 104 | 0.96% |
|
| 2020/08/13 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 175 | 0.57% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 168 | -0.59% |
|
| 2020/07/28 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 166 | 0.60% |
|
| 2020/07/21 | 2 | 56.05 | 0 | 0.00 | 56.00 | 2 | 166 | 1.20% |
|
| 2020/07/20 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 166 | 0.60% |
|
| 2020/07/17 | 2 | 59.80 | 0 | 0.00 | 58.70 | 2 | 164 | 1.22% |
|
| 2020/07/15 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 158 | 0.63% |
|
| 2020/07/14 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 151 | 0.66% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 149 | -0.67% |
|
| 2020/07/09 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 143 | 0.69% |
|
| 2020/06/30 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 138 | 0.72% |
|
| 2020/06/23 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 142 | 0.70% |
|
| 2020/06/18 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 135 | 0.74% |
|
| 2020/03/26 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 115 | 0.87% |
|
| 2020/03/18 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 130 | 0.76% |
|
| 2020/03/10 | 1 | 60.50 | 0 | 0.00 | 61.90 | 1 | 153 | 0.65% |
|
| 2020/03/09 | 1 | 66.80 | 0 | 0.00 | 64.10 | 1 | 148 | 0.67% |
|
| 2020/03/03 | 1 | 69.50 | 1 | 69.90 | 69.50 | 0 | 147 | 0.00% |
|
| 2020/02/24 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 148 | 0.67% |
|
| 2020/02/20 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 147 | 0.68% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 88 | -1.14% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 73 | -1.36% |
|
| 2019/11/06 | 1 | 74.10 | 0 | 0.00 | 74.70 | 1 | 75 | 1.33% |
|
| 2019/10/03 | 1 | 74.90 | 0 | 0.00 | 75.20 | 1 | 135 | 0.74% |
|
| 2019/09/25 | 1 | 75.70 | 0 | 0.00 | 75.50 | 1 | 142 | 0.70% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 77.70 | 77.90 | -1 | 147 | -0.68% |
|
| 2019/08/29 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 194 | 0.51% |
|
| 2019/08/27 | 1 | 77.10 | 0 | 0.00 | 77.50 | 1 | 190 | 0.52% |
|
| 2019/08/15 | 1 | 78.60 | 0 | 0.00 | 79.40 | 1 | 190 | 0.52% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 80.58 | 81.00 | -5 | 192 | -2.60% |
|
| 2019/08/01 | 5 | 77.70 | 0 | 0.00 | 81.20 | 5 | 198 | 2.52% |
|
| 2019/07/31 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 200 | 0.50% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 98.00 | 98.00 | -4 | 199 | -2.01% |
|
| 2019/06/18 | 4 | 107.38 | 0 | 0.00 | 107.00 | 4 | 197 | 2.03% |
|
| 2019/04/16 | 4 | 117.00 | 0 | 0.00 | 117.50 | 4 | 165 | 2.42% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 181 | -0.55% |
|
| 2018/08/31 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 188 | 0.53% |
|
| 2018/08/09 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 143 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 93.10 | 93.00 | 0 | 115 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 104.00 | 104.50 | -5 | 118 | -4.21% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 103.00 | 103.00 | -8 | 118 | -6.74% |
|
| 2018/05/18 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 132 | 0.02% |
|
| 2018/05/17 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 130 | 0.02% |
|
| 2018/05/07 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 134 | 0.75% |
|
| 2018/05/04 | 8 | 109.00 | 0 | 0.00 | 109.50 | 8 | 134 | 5.94% |
|
| 2018/05/02 | 4 | 109.00 | 0 | 0.00 | 109.50 | 4 | 137 | 2.92% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 141 | -0.71% |
|
| 2018/04/23 | 1 | 119.49 | 0 | 0.00 | 116.50 | 1 | 139 | 0.72% |
|