期元大S&P石油 (00642U)-元大-板橋券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	17.82	17.80	-2	2,423	-0.08%
2024/05/29	0	0.00	0.1	18.01	18.01	-0.1	2,467	-0.01%
2024/05/24	0	0.00	5	17.33	17.32	-5	2,521	-0.20%
2024/05/23	2	17.37	0	0.00	17.37	2	2,557	0.08%
2024/05/22	1	17.58	15	17.59	17.59	-14	2,542	-0.55%
2024/05/21	4	17.78	0	0.00	17.74	4	2,566	0.16%
2024/05/20	0	0.00	1	17.91	17.91	-1	2,618	-0.04%
2024/05/17	6	17.76	1	17.78	17.78	5	2,665	0.19%
2024/05/15	11	17.61	0	0.00	17.62	11	2,820	0.39%
2024/05/13	0.1	17.53	0	0.00	17.50	0.1	3,184	0.00%
2024/05/08	1	17.54	0	0.00	17.52	1	3,324	0.03%
2024/05/07	0	17.69	0	0.00	17.67	0	3,342	0.00%
2024/05/06	0	17.62	0	0.00	17.60	0	3,480	0.00%
2024/05/03	4	17.76	0	0.00	17.79	4	3,566	0.11%
2024/05/02	5	17.81	5	17.85	17.86	0	3,602	0.00%
2024/04/30	0	18.52	5	18.52	18.50	-5	3,575	-0.14%
2024/04/26	0	0.00	0	18.80	18.83	0	3,760	0.00%
2024/04/24	1	18.71	0	0.00	18.74	1	3,906	0.03%
2024/04/23	0	0.00	10	18.49	18.49	-10	3,912	-0.26%
2024/04/22	0	0.00	1	18.34	18.31	-1	3,918	-0.03%
2024/04/19	18	18.93	14	18.94	18.88	4	3,880	0.10%
2024/04/18	0	0.00	12	18.43	18.45	-12	3,828	-0.31%
2024/04/17	0	0.00	22	18.91	18.91	-22	3,798	-0.58%
2024/04/16	1	19.17	1	19.20	19.17	0	3,862	0.00%
2024/04/15	7	18.97	1	19.01	18.96	6	3,917	0.15%
2024/04/12	13	19.05	0	0.00	19.04	13	3,921	0.33%
2024/04/11	0	0.00	1	19.11	19.15	-1	3,936	-0.03%
2024/04/09	0	0.00	4	19.17	19.13	-4	4,257	-0.09%
2024/04/08	3	18.96	1	18.96	18.96	2	4,266	0.05%
2024/04/02	0	0.00	0.1	18.58	18.59	-0.1	4,432	0.00%
2024/04/01	0	0.00	5	18.45	18.45	-5	4,527	-0.11%
2024/03/29	0	0.00	0.5	18.24	18.31	-0.5	4,515	-0.01%
2024/03/28	0	0.00	4	18.09	18.07	-4	4,532	-0.09%
2024/03/26	0	0.00	2	18.13	18.10	-2	4,624	-0.04%
2024/03/25	20	17.93	0	0.00	17.91	20	4,710	0.42%
2024/03/22	14	17.79	16.2	17.78	17.78	-2.2	4,784	-0.05%
2024/03/21	0	0.00	1	18.00	18.05	-1	4,801	-0.02%
2024/03/20	0	0.00	1	18.18	18.19	-1	4,919	-0.02%
2024/03/18	0	0.00	1	17.82	17.83	-1	5,200	-0.02%
2024/03/15	0	0.00	1	17.73	17.72	-1	5,201	-0.02%
2024/03/14	1	17.44	4	17.46	17.44	-3	5,179	-0.06%
2024/03/11	5	16.94	0	0.00	16.92	5	5,549	0.09%
2024/03/08	0	0.00	0.1	17.32	17.33	-0.1	5,607	0.00%
2024/03/06	0	0.00	14	17.09	17.10	-14	5,854	-0.24%
2024/03/04	0	0.00	1	17.44	17.41	-1	5,926	-0.02%
2024/02/29	0	0.00	1	17.13	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	5	16.94	16.93	-5	5,884	-0.08%
2024/02/26	5	16.64	0	0.00	16.63	5	5,894	0.08%
2024/02/23	0	0.00	2.1	17.08	17.06	-2.1	5,870	-0.04%
2024/02/22	0	0.00	1	17.00	17.04	-1	5,889	-0.02%
2024/02/20	1	17.08	3	17.08	17.09	-2	6,064	-0.03%
2024/02/19	0	0.00	1.1	16.97	16.95	-1.1	6,076	-0.02%
2024/02/16	0	0.00	4	16.88	16.88	-4	6,038	-0.07%
2024/02/15	3	16.57	18	16.56	16.58	-15	5,978	-0.25%
2024/02/05	15	15.82	0	0.00	15.91	15	5,779	0.26%
2024/02/02	1	16.20	0	0.00	16.20	1	5,675	0.02%
2024/02/01	5	16.64	0	0.00	16.61	5	5,660	0.09%
2024/01/31	0	0.00	0.2	16.89	16.87	-0.2	5,778	0.00%
2024/01/30	1	16.77	0	0.00	16.78	1	5,788	0.02%
2024/01/29	0	0.00	4.2	17.06	17.06	-4.2	5,808	-0.07%
2024/01/26	0	0.00	22	16.78	16.73	-22	5,680	-0.39%
2024/01/25	0	0.00	23	16.41	16.42	-23	5,573	-0.41%
2024/01/23	0	0.00	6	16.29	16.28	-6	5,582	-0.11%
2024/01/22	5	15.95	0	0.00	15.92	5	5,421	0.09%
2024/01/19	0	0.00	2	16.11	16.11	-2	5,432	-0.04%
2024/01/18	0	0.00	8	15.93	15.92	-8	5,351	-0.15%
2024/01/17	3	15.73	0	0.00	15.73	3	5,394	0.06%
2024/01/16	2	15.80	0	0.00	15.87	2	5,403	0.04%
2024/01/15	6	15.87	0	0.00	15.90	6	5,456	0.11%
2024/01/12	0	0.00	5	16.00	16.00	-5	5,497	-0.09%
2024/01/11	3	15.61	0	0.00	15.66	3	5,378	0.06%
2024/01/10	0	0.00	5	15.79	15.80	-5	5,416	-0.09%
2024/01/09	5	15.47	0	0.00	15.47	5	5,421	0.09%
2024/01/08	0	0.00	2	16.01	15.86	-2	5,431	-0.04%
2024/01/04	0	0.00	9	15.91	15.96	-9	5,474	-0.16%
2024/01/03	7	15.39	2	15.38	15.36	5	5,411	0.09%
2023/12/29	25	15.68	0	0.00	15.74	25	5,263	0.48%
2023/12/28	1	16.10	0	0.00	16.09	1	5,103	0.02%
2023/12/27	0	0.00	28	16.40	16.43	-28	5,054	-0.55%
2023/12/26	0	0.00	5	16.07	16.11	-5	4,967	-0.10%
2023/12/25	6	16.07	3	16.04	16.00	3	5,002	0.06%
2023/12/22	0	0.00	5	16.27	16.26	-5	4,980	-0.10%
2023/12/21	1	16.16	3	16.11	16.14	-2	4,916	-0.04%
2023/12/20	0	0.00	6	16.19	16.16	-6	4,871	-0.12%
2023/12/19	0	0.00	30	15.94	15.93	-30	4,783	-0.63%
2023/12/15	0	0.00	2	15.74	15.78	-2	4,754	-0.04%
2023/12/14	0	0.00	5	15.40	15.33	-5	4,636	-0.11%
2023/12/13	17.3	15.07	2	15.11	15.11	15.3	4,579	0.33%
2023/12/12	4	15.75	0	0.00	15.81	4	4,312	0.09%
2023/12/11	10	15.75	2	15.72	15.78	8	4,299	0.19%
2023/12/08	7	15.38	0	0.00	15.49	7	4,253	0.16%
2023/12/07	17.1	15.36	0	0.00	15.39	17.1	4,163	0.41%
2023/12/06	3	15.96	2	15.92	15.95	1	3,938	0.03%
2023/12/05	8	16.12	0	0.00	16.12	8	3,850	0.21%
2023/12/04	4.2	16.21	0	0.00	16.22	4.2	3,774	0.11%
2023/12/01	1	16.61	0	0.00	16.74	1	3,562	0.03%
2023/11/29	0.1	16.80	2	16.90	16.80	-1.9	3,477	-0.05%
2023/11/28	2	16.54	0	0.00	16.51	2	3,507	0.06%
2023/11/27	1	16.48	0	0.00	16.50	1	3,493	0.03%
2023/11/22	0.1	17.11	0	0.00	17.10	0.1	3,389	0.00%
2023/11/21	1	17.05	3	17.10	17.05	-2	3,378	-0.06%
2023/11/20	2	16.74	3	16.86	16.88	-1	3,358	-0.03%
2023/11/17	6.1	16.17	0	0.00	16.18	6.1	3,258	0.19%
2023/11/16	1	16.83	0	0.00	16.84	1	3,090	0.03%
2023/11/15	0	0.00	2	17.31	17.32	-2	3,052	-0.07%
2023/11/14	4.1	17.35	2	17.34	17.37	2.1	3,059	0.07%
2023/11/13	2	16.95	0	0.00	16.95	2	3,057	0.07%
2023/11/10	3	16.80	2	16.89	16.87	1	3,114	0.03%
2023/11/09	3.1	16.72	0	0.00	16.71	3.1	3,098	0.10%
2023/11/08	9.1	17.09	0	0.00	17.04	9.1	3,015	0.30%
2023/11/07	0.1	17.83	0	0.00	17.78	0.1	2,904	0.00%
2023/11/06	9	17.88	0	0.00	17.88	9	2,943	0.31%
2023/11/03	1	18.18	1	18.18	18.28	0	2,919	0.00%
2023/11/02	5	17.93	0	0.00	17.95	5	2,908	0.17%
2023/11/01	7	17.98	1	17.94	17.95	6	2,914	0.21%
2023/10/31	16	18.30	0	0.00	18.28	16	2,915	0.55%
2023/10/30	2	18.69	0	0.00	18.62	2	2,919	0.07%
2023/10/26	0	0.00	1	18.82	18.84	-1	2,953	-0.03%
2023/10/25	3	18.46	0	0.00	18.45	3	2,947	0.10%
2023/10/24	2	19.00	0	0.00	18.94	2	2,916	0.07%
2023/10/23	0	0.00	1	19.25	19.17	-1	2,940	-0.03%
2023/10/20	2	19.67	7	19.70	19.74	-5	2,986	-0.17%
2023/10/18	0	0.00	20	19.22	19.25	-20	3,030	-0.66%
2023/10/16	3	19.06	6	19.05	19.10	-3	2,945	-0.10%
2023/10/12	22	18.06	3	18.05	18.05	19	2,986	0.64%
2023/10/11	8	18.59	1	18.61	18.65	7	2,998	0.23%
2023/10/06	17	17.92	0	0.00	17.87	17	3,046	0.56%
2023/10/05	10	18.23	0	0.00	18.33	10	3,183	0.31%
2023/10/03	0	0.00	5	19.04	19.04	-5	3,512	-0.14%
2023/10/02	0	0.00	1	19.65	19.66	-1	3,682	-0.03%
2023/09/28	0	0.00	12	20.46	20.43	-12	3,958	-0.30%
2023/09/27	0	0.00	0.1	19.59	19.74	-0.1	4,081	0.00%
2023/09/26	0	0.00	6	19.30	19.29	-6	4,167	-0.14%
2023/09/20	0	19.32	0	0.00	19.35	0	5,033	0.00%
2023/09/19	10	19.67	0	0.00	19.69	10	5,022	0.20%
2023/09/18	0	0.00	5	19.55	19.55	-5	5,294	-0.09%
2023/09/14	1	19.03	0	0.00	19.07	1	5,589	0.02%
2023/09/13	6	19.08	0	0.00	19.08	6	5,797	0.10%
2023/09/12	5	18.70	0	0.00	18.77	5	6,142	0.08%
2023/09/05	0	18.34	5	18.36	18.36	-5	7,469	-0.07%
2023/09/04	0	0.00	1	18.31	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	0.1	17.85	17.89	-0.1	7,711	0.00%
2023/08/30	0	0.00	1	17.40	17.41	-1	8,071	-0.01%
2023/08/24	0.1	16.82	0	0.00	16.84	0.1	9,105	0.00%
2023/08/21	2	17.40	0	0.00	17.36	2	9,335	0.02%
2023/08/18	1	17.13	0	0.00	17.06	1	9,443	0.01%
2023/08/16	0	0.00	1	17.16	17.14	-1	9,537	-0.01%
2023/08/15	0	0.00	1	17.50	17.51	-1	9,519	-0.01%
2023/08/14	0	0.00	1	17.47	17.46	-1	9,638	-0.01%
2023/08/08	0.1	17.46	3	17.43	17.41	-2.9	9,973	-0.03%
2023/08/04	0	0.00	25	17.35	17.34	-25	10,088	-0.25%
2023/08/02	0	17.45	6	17.46	17.41	-6	10,179	-0.06%
2023/08/01	5	17.30	0	0.00	17.28	5	10,307	0.05%
2023/07/31	0	0.00	1	17.02	17.00	-1	10,493	-0.01%
2023/07/27	0	0.00	1.1	16.80	16.82	-1.1	11,454	-0.01%
2023/07/25	4	16.71	8	16.70	16.72	-4	11,454	-0.03%
2023/07/21	0	0.00	7	16.05	16.13	-7	11,471	-0.06%
2023/07/19	0	0.00	1	15.97	15.92	-1	11,416	-0.01%
2023/07/17	1	15.76	25.1	15.77	15.74	-24.1	11,419	-0.21%
2023/07/14	0	0.00	29	16.23	16.17	-29	11,342	-0.26%
2023/07/13	2	15.99	51	15.97	16.00	-49	11,292	-0.43%
2023/07/12	0	0.00	4	15.86	15.80	-4	11,160	-0.04%
2023/07/10	0	0.00	4.3	15.54	15.53	-4.3	11,019	-0.04%
2023/07/06	0	0.00	11.1	15.20	15.17	-11.1	10,673	-0.10%
2023/07/05	0	0.00	1	14.98	15.01	-1	10,504	-0.01%
2023/07/04	0	0.00	9	14.85	14.83	-9	10,574	-0.09%
2023/07/03	0	0.00	9	14.94	14.91	-9	11,117	-0.08%
2023/06/30	2	14.73	25	14.76	14.76	-23	11,217	-0.21%
2023/06/29	1	14.66	3	14.67	14.62	-2	11,140	-0.02%
2023/06/28	29.1	14.39	1	14.41	14.45	28.1	11,236	0.25%
2023/06/27	1	14.77	8	14.69	14.81	-7	11,067	-0.06%
2023/06/26	7	14.69	0	0.00	14.69	7	11,075	0.06%
2023/06/21	0	0.00	13	15.09	15.11	-13	11,006	-0.12%
2023/06/20	3	14.99	0.5	14.97	14.97	2.5	10,893	0.02%
2023/06/19	1	14.96	0	0.00	14.97	1	10,895	0.01%
2023/06/16	4	14.89	44	14.88	14.88	-40	10,779	-0.37%
2023/06/15	11	14.43	0	0.00	14.49	11	10,788	0.10%
2023/06/14	2	14.62	0	0.00	14.72	2	10,789	0.02%
2023/06/13	39.1	14.31	0	0.00	14.33	39.1	11,262	0.35%
2023/06/12	12	14.70	0	0.00	14.70	12	11,068	0.11%
2023/06/09	10	15.02	0	0.00	15.01	10	11,148	0.09%
2023/06/08	0	0.00	15	15.28	15.29	-15	11,049	-0.14%
2023/06/07	2	15.09	8	15.10	15.07	-6	11,027	-0.05%
2023/06/06	1	15.15	7	15.19	15.18	-6	10,980	-0.05%
2023/06/05	1	15.26	26	15.29	15.33	-25	10,940	-0.23%
2023/06/02	13	14.82	0	0.00	14.87	13	10,758	0.12%
2023/06/01	12	14.43	0	0.00	14.48	12	10,750	0.11%
2023/05/31	22	14.70	0	0.00	14.65	22	10,483	0.21%
2023/05/30	6	15.35	0	0.00	15.27	6	10,038	0.06%
2023/05/29	0	0.00	8	15.48	15.46	-8	10,116	-0.08%
2023/05/26	9	15.17	0.6	15.22	15.20	8.4	10,147	0.08%
2023/05/25	70	15.67	9	15.68	15.64	61	10,344	0.59%
2023/05/24	33	15.59	5	15.59	15.60	28	10,284	0.27%
2023/05/23	0	0.00	5	15.28	15.26	-5	10,172	-0.05%
2023/05/22	6	15.04	0	0.00	15.06	6	10,138	0.06%
2023/05/18	1	15.35	4	15.35	15.34	-3	10,028	-0.03%
2023/05/17	3	14.93	0	0.00	14.99	3	9,906	0.03%
2023/05/16	0	0.00	6	15.14	15.11	-6	9,921	-0.06%
2023/05/15	4.1	14.74	3	14.72	14.77	1.1	9,927	0.01%
2023/05/12	5	14.99	0	0.00	14.95	5	9,824	0.05%
2023/05/10	5.6	15.50	2	15.46	15.46	3.6	9,744	0.04%
2023/05/09	5	15.39	10	15.34	15.38	-5	9,719	-0.05%
2023/05/08	12	15.09	6	15.08	15.16	6	9,765	0.06%
2023/05/05	10.4	14.58	0	0.00	14.64	10.4	9,681	0.11%
2023/05/04	27	14.59	0	0.00	14.61	27	9,514	0.28%
2023/05/03	11.1	15.16	1	15.15	15.15	10.1	8,915	0.11%
2023/04/28	6	15.83	0	0.00	15.90	6	8,514	0.07%
2023/04/27	4	15.74	0.1	15.85	15.76	4	8,497	0.05%
2023/04/21	0	0.00	2	16.33	16.32	-2	8,502	-0.02%
2023/04/20	5	16.61	2	16.57	16.53	3	8,497	0.04%
2023/04/18	1	17.10	1.6	17.11	17.09	-0.6	8,454	-0.01%
2023/04/17	0	0.00	1	17.38	17.38	-1	8,538	-0.01%
2023/04/14	1	17.38	1	17.38	17.37	0	8,575	0.00%
2023/04/13	22	17.47	0	0.00	17.47	22	8,586	0.26%
2023/04/12	0	0.00	5.1	17.20	17.19	-5.1	8,541	-0.06%
2023/04/11	0.6	16.93	3.2	16.88	16.95	-2.6	8,479	-0.03%
2023/04/10	1	16.99	1	17.01	17.00	0	8,438	0.00%
2023/04/07	0	0.00	4	16.87	16.80	-4	8,381	-0.05%
2023/04/06	3	16.85	30.2	16.86	16.86	-27.2	8,163	-0.33%
2023/03/31	3	15.67	29	15.68	15.66	-26	7,549	-0.34%
2023/03/30	3	15.34	2	15.35	15.35	1	7,374	0.01%
2023/03/29	0	0.00	11	15.53	15.52	-11	7,298	-0.15%
2023/03/28	0	0.00	13.1	15.32	15.31	-13.1	7,118	-0.18%
2023/03/22	8.3	14.61	3	14.62	14.62	5.3	6,615	0.08%
2023/03/21	2	14.24	1	14.26	14.26	1	6,570	0.02%
2023/03/20	16.4	14.20	0	0.00	14.07	16.4	6,548	0.25%
2023/03/17	2.1	14.67	0	0.00	14.66	2.1	6,286	0.03%
2023/03/16	35.2	14.50	8	14.51	14.52	27.2	6,236	0.44%
2023/03/15	29.1	15.39	0	0.00	15.41	29.1	5,837	0.50%
2023/03/14	9.4	15.71	0	0.00	15.69	9.4	5,494	0.17%
2023/03/10	8.2	16.03	0	0.00	15.96	8.2	5,131	0.16%
2023/03/07	0	0.00	11	17.09	17.05	-11	5,040	-0.22%
2023/03/06	0	0.00	10	16.73	16.69	-10	5,112	-0.20%
2023/03/02	1	16.44	12	16.45	16.44	-11	5,073	-0.22%
2023/03/01	7	16.38	1	16.23	16.40	6	5,037	0.12%
2023/02/24	4	16.09	0	0.00	16.11	4	4,976	0.08%
2023/02/23	16	15.73	0	0.00	15.76	16	5,031	0.32%
2023/02/16	0	0.00	2	16.75	16.74	-2	4,850	-0.04%
2023/02/15	0	0.00	3	16.59	16.57	-3	4,843	-0.06%
2023/02/13	2	16.73	3	16.73	16.67	-1	4,812	-0.02%
2023/02/10	3	16.41	7	16.41	16.42	-4	4,726	-0.08%
2023/02/09	0	0.00	5	16.58	16.57	-5	4,717	-0.11%
2023/02/08	6	16.37	2	16.40	16.35	4	4,656	0.09%
2023/02/07	6	15.88	0	0.00	15.90	6	4,554	0.13%
2023/02/06	11.1	15.59	0	0.00	15.58	11.1	4,518	0.24%
2023/02/03	5	16.10	0	0.00	16.00	5	4,319	0.12%
2023/02/02	2	16.28	0	0.00	16.29	2	4,224	0.05%
2023/01/30	0	0.00	0.1	16.95	16.77	-0.1	4,186	0.00%
2023/01/16	0	0.00	2.4	16.93	16.85	-2.4	4,149	-0.06%
2023/01/13	0	0.00	5	16.63	16.63	-5	4,073	-0.12%
2023/01/12	1	16.55	1	16.51	16.51	0	4,109	0.00%
2023/01/10	1	15.92	1.6	15.90	15.88	-0.6	4,026	-0.01%
2023/01/06	2	15.97	0	0.00	15.91	2	3,997	0.05%
2023/01/05	7.2	15.79	0	0.00	15.82	7.2	3,996	0.18%
2023/01/04	0	16.58	0	0.00	16.40	0	3,922	0.00%
2023/01/03	0	0.00	2	17.00	17.04	-2	3,959	-0.05%
2022/12/27	0	0.00	2	17.19	17.13	-2	4,073	-0.05%
2022/12/26	0	0.00	7	16.85	16.88	-7	4,005	-0.17%
2022/12/23	1	16.76	9	16.73	16.73	-8	4,017	-0.20%
2022/12/22	0	0.00	6	16.81	16.82	-6	4,051	-0.15%
2022/12/21	0	0.00	0	16.30	16.26	0	4,011	0.00%
2022/12/19	0.1	16.18	0	0.00	16.10	0.1	4,187	0.00%
2022/12/16	0	0.00	4	16.30	16.20	-4	4,182	-0.10%
2022/12/15	0	0.00	7	16.47	16.36	-7	4,179	-0.17%
2022/12/14	0	0.00	0	16.04	16.07	0	4,123	0.00%
2022/12/13	2.1	15.88	0	15.81	15.92	2	4,065	0.05%
2022/12/12	0	15.43	0	0.00	15.36	0	4,003	0.00%
2022/12/09	0.1	15.50	0	0.00	15.45	0.1	3,953	0.00%
2022/12/08	7.1	15.59	0.5	15.69	15.65	6.6	3,882	0.17%
2022/12/07	12.1	15.98	0	0.00	15.98	12.1	3,785	0.32%
2022/12/06	0	16.74	0	0.00	16.60	0	3,693	0.00%
2022/12/05	6	17.30	2	17.41	17.26	4	3,662	0.11%
2022/12/02	0	0.00	0	17.40	17.37	0	3,738	0.00%
2022/12/01	4	17.28	0	17.23	17.23	4	3,819	0.10%
2022/11/30	0	0.00	5	17.00	17.00	-5	3,798	-0.13%
2022/11/29	2	16.84	5	16.91	17.07	-3	3,800	-0.08%
2022/11/28	16.1	16.02	0	0.00	15.95	16.1	3,743	0.43%
2022/11/25	7	16.84	0	0.00	16.90	7	3,635	0.19%
2022/11/24	1.1	16.77	1	16.77	16.77	0.1	3,642	0.00%
2022/11/22	0.6	17.37	0	0.00	17.31	0.6	3,527	0.02%
2022/11/18	0	0.00	1	17.68	17.72	-1	3,385	-0.03%
2022/11/16	1	18.53	0	0.00	18.48	1	3,398	0.03%
2022/11/15	0.1	18.30	0	0.00	18.26	0.1	3,395	0.00%
2022/11/14	0	0.00	0	19.00	18.97	0	3,412	0.00%
2022/11/09	1	18.93	0	0.00	18.97	1	3,452	0.03%
2022/11/07	0	0.00	1	19.61	19.58	-1	3,530	-0.03%
2022/11/04	0	0.00	2	19.30	19.30	-2	3,530	-0.06%
2022/11/02	0	0.00	0.2	19.17	19.22	-0.2	3,506	-0.01%
2022/10/27	0	0.00	3	18.90	18.86	-3	3,632	-0.08%
2022/10/21	2	18.22	0	0.00	18.21	2	3,706	0.05%
2022/10/20	2	18.18	0	0.00	18.35	2	3,721	0.05%
2022/10/14	0	0.00	5.1	18.80	18.84	-5.1	3,751	-0.13%
2022/10/12	0	0.00	1	18.70	18.69	-1	3,778	-0.03%
2022/10/11	1	19.12	3	19.19	19.11	-2	3,780	-0.05%
2022/10/07	1	18.64	0.5	18.65	18.62	0.5	3,718	0.01%
2022/10/06	1	18.52	21	18.58	18.49	-20	3,643	-0.55%
2022/10/05	0	0.00	1.1	18.15	18.19	-1.1	3,688	-0.03%
2022/10/04	0	0.00	2	17.72	17.74	-2	3,674	-0.05%
2022/10/03	0	0.00	2	17.22	17.29	-2	3,659	-0.05%
2022/09/30	1	17.21	3	17.09	17.14	-2	3,721	-0.05%
2022/09/27	3	16.37	2	16.32	16.43	1	3,790	0.03%
2022/09/26	22.2	16.63	2	16.75	16.60	20.2	3,715	0.54%
2022/09/21	2	17.66	0	0.00	17.78	2	3,606	0.06%
2022/09/16	3.3	17.83	0	0.00	17.91	3.3	3,581	0.09%
2022/09/15	0	0.00	103	18.54	18.52	-103	3,591	-2.87%	大賣/鉅額交易
2022/09/14	110.2	18.31	0	0.00	18.18	110.2	3,679	3.00%	大買/鉅額交易
2022/09/13	10	18.19	0.1	18.34	18.31	9.9	3,680	0.27%
2022/09/12	4	17.84	5	17.87	17.86	-1	3,601	-0.03%
2022/09/08	9	17.32	0	0.00	17.33	9	3,562	0.25%
2022/09/07	21.2	17.90	2	17.94	17.85	19.2	3,498	0.55%
2022/09/06	5	18.57	5	18.54	18.54	0	3,377	0.00%
2022/09/05	1	18.53	0	0.00	18.52	1	3,373	0.03%
2022/09/02	8	18.40	23	18.30	18.45	-15	3,372	-0.44%
2022/09/01	5.1	18.63	1	18.62	18.62	4.1	3,331	0.12%
2022/08/31	5	19.22	0	0.00	19.33	5	3,250	0.15%
2022/08/30	2	20.16	1	20.14	20.18	1	3,250	0.03%
2022/08/29	1	19.61	0	0.00	19.60	1	3,275	0.03%
2022/08/26	0	0.00	0.1	19.45	19.39	-0.1	3,389	0.00%
2022/08/25	0	0.00	0.5	19.80	19.82	-0.5	3,401	-0.01%
2022/08/24	0	0.00	3.5	19.45	19.44	-3.5	3,365	-0.10%
2022/08/19	1.1	18.63	0	0.00	18.61	1.1	3,397	0.03%
2022/08/17	22	17.92	1	17.93	18.04	21	3,345	0.63%
2022/08/15	3	18.87	0	0.00	18.78	3	3,250	0.09%
2022/08/12	0	0.00	5	19.30	19.27	-5	3,233	-0.15%
2022/08/10	8.1	18.58	0	0.00	18.54	8.1	3,219	0.25%
2022/08/05	2	18.22	0	0.00	18.31	2	3,526	0.06%
2022/08/04	2.2	18.68	1	18.69	18.75	1.2	3,590	0.03%
2022/08/02	2.5	19.16	0	0.00	19.18	2.5	3,653	0.07%
2022/07/29	0.2	19.88	0	0.00	19.84	0.2	3,817	0.00%
2022/07/27	2	19.52	0	0.00	19.57	2	3,909	0.05%
2022/07/25	10.2	19.30	1	19.28	19.24	9.2	4,029	0.23%
2022/07/21	2	20.32	0	0.00	20.25	2	3,996	0.05%
2022/07/19	0	20.28	0	0.00	20.29	0	4,025	0.00%
2022/07/18	1	19.12	0	0.00	19.51	1	3,998	0.03%
2022/07/14	0	0.00	2	19.32	19.32	-2	4,015	-0.05%
2022/07/13	0.1	19.18	0	0.00	19.17	0.1	4,073	0.00%
2022/07/12	0	0.00	1	20.47	20.35	-1	4,076	-0.02%
2022/07/08	0	0.00	1	20.37	20.51	-1	4,236	-0.02%
2022/07/06	1	19.87	0	0.00	19.95	1	4,260	0.02%
2022/07/05	0	0.00	3	21.88	21.87	-3	4,202	-0.07%
2022/07/04	1	21.33	1	21.46	21.51	0	4,284	0.00%
2022/07/01	1	20.98	3	21.05	20.94	-2	4,386	-0.05%
2022/06/29	1	22.11	2	22.11	22.02	-1	4,477	-0.02%
2022/06/28	2	21.92	1	21.96	21.95	1	4,639	0.02%
2022/06/27	1	21.00	0	0.00	21.28	1	4,703	0.02%
2022/06/23	2	20.64	3	20.67	20.69	-1	4,883	-0.02%
2022/06/22	1	21.00	0	0.00	21.04	1	4,947	0.02%
2022/06/21	0	0.00	3	21.88	21.85	-3	5,060	-0.06%
2022/06/20	2	21.42	2	21.38	21.42	0	5,160	0.00%
2022/06/17	0	0.00	1	22.65	22.71	-1	5,319	-0.02%
2022/06/15	0	0.00	1	23.09	23.11	-1	5,616	-0.02%
2022/06/13	1	23.05	1	23.01	23.05	0	5,848	0.00%
2022/06/09	1	23.77	0	0.00	23.77	1	6,407	0.02%
2022/06/07	1	23.10	3	23.15	23.10	-2	7,282	-0.03%
2022/06/06	0	0.00	3	23.17	23.13	-3	7,579	-0.04%
2022/06/02	0	0.00	4	21.86	21.86	-4	7,832	-0.05%
2022/05/30	0	0.00	2	22.38	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	5	22.11	22.08	-5	9,631	-0.05%
2022/05/25	1	21.55	0	0.00	21.55	1	9,947	0.01%
2022/05/20	2	21.27	0	0.00	21.20	2	10,837	0.02%
2022/05/19	0	0.00	1	21.01	21.01	-1	10,977	-0.01%
2022/05/18	1	21.40	2.9	21.48	21.54	-1.9	11,054	-0.02%
2022/05/17	0	0.00	1	21.65	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	1.1	21.00	20.72	-1.1	11,377	-0.01%
2022/05/13	1	20.64	0	0.00	20.64	1	11,421	0.01%
2022/05/12	2	20.10	0	0.00	19.97	2	11,625	0.02%
2022/05/10	0	0.00	2	19.63	19.71	-2	11,552	-0.02%
2022/05/09	0	0.00	2	20.77	21.09	-2	11,547	-0.02%
2022/05/06	0	0.00	1	20.62	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	3	20.69	20.72	-3	11,802	-0.03%
2022/05/04	1	19.81	0	0.00	19.84	1	11,789	0.01%
2022/05/03	1	20.05	1	20.10	20.10	0	11,858	0.00%
2022/04/29	0	0.00	2.1	20.11	20.33	-2.1	11,970	-0.02%
2022/04/27	2	19.49	5	19.57	19.47	-3	12,030	-0.02%
2022/04/26	0	0.00	5	18.92	18.98	-5	12,416	-0.04%
2022/04/25	1	18.97	0	0.00	19.01	1	12,585	0.01%
2022/04/20	0	0.00	4	19.57	19.72	-4	13,122	-0.03%
2022/04/19	0	0.00	6	20.55	20.51	-6	13,318	-0.05%
2022/04/15	6	20.10	1.1	20.05	20.10	4.9	13,246	0.04%
2022/04/14	0	0.00	1.2	19.64	19.66	-1.2	13,554	-0.01%
2022/04/13	0.1	19.19	0	0.00	19.05	0.1	13,487	0.00%
2022/04/11	0.1	18.21	0	0.00	18.19	0.1	13,414	0.00%
2022/04/07	2.2	18.42	1	18.41	18.38	1.2	13,413	0.01%
2022/04/01	0	0.00	3	18.83	18.78	-3	13,548	-0.02%
2022/03/31	1	19.02	0	0.00	19.02	1	13,560	0.01%
2022/03/30	0	0.00	4	19.81	19.74	-4	13,494	-0.03%
2022/03/29	2	19.73	4	19.70	19.78	-2	13,586	-0.01%
2022/03/28	1	20.78	0	0.00	20.77	1	13,601	0.01%
2022/03/25	5	21.15	1	21.18	21.06	4	13,543	0.03%
2022/03/24	5	21.79	5	21.69	21.50	0	13,613	0.00%
2022/03/23	2	20.80	0	0.00	20.73	2	13,417	0.01%
2022/03/22	1	21.24	8	21.17	21.21	-7	13,349	-0.05%
2022/03/21	0	0.00	1	19.93	20.01	-1	13,225	-0.01%
2022/03/18	1	19.57	0	0.00	19.44	1	13,152	0.01%
2022/03/16	1	17.90	13	18.00	17.90	-12	12,986	-0.09%
2022/03/15	0	0.00	18	18.13	18.09	-18	12,926	-0.14%
2022/03/14	7	19.40	20	19.45	19.50	-13	12,650	-0.10%
2022/03/11	0	0.00	5	19.37	19.38	-5	12,563	-0.04%
2022/03/10	3	20.11	13	19.91	20.11	-10	12,392	-0.08%
2022/03/09	7	22.80	7	22.89	22.85	0	11,904	0.00%
2022/03/08	3	21.78	27	21.46	22.17	-24	11,965	-0.20%
2022/03/07	4	22.68	128	22.79	22.94	-124	11,876	-1.04%	大賣/鉅額交易
2022/03/04	13	20.21	4	20.15	20.00	9	11,436	0.08%
2022/03/03	2	20.48	4	20.51	20.71	-2	11,636	-0.02%
2022/03/02	9	19.61	14	19.53	19.62	-5	11,333	-0.04%
2022/03/01	2	17.50	16	17.49	17.50	-14	10,798	-0.13%
2022/02/25	4	17.18	49	17.17	17.20	-45	10,753	-0.42%
2022/02/24	9	17.45	20	17.13	17.46	-11	10,578	-0.10%
2022/02/23	57	16.68	13	16.66	16.70	44	10,125	0.43%
2022/02/22	30	16.79	21.3	16.80	16.81	8.7	10,153	0.09%
2022/02/21	1	16.22	0	0.00	16.24	1	10,076	0.01%
2022/02/18	5	16.17	21	16.15	16.17	-16	9,970	-0.16%
2022/02/17	11	16.47	1	16.45	16.42	10	9,881	0.10%
2022/02/16	2	16.25	12	16.31	16.31	-10	9,725	-0.10%
2022/02/15	0	0.00	6	16.77	16.79	-6	9,524	-0.06%
2022/02/14	59	16.80	6	16.78	16.78	53	9,432	0.56%
2022/02/11	1	15.96	0	0.00	15.96	1	9,302	0.01%
2022/02/09	4	15.93	0	0.00	15.97	4	9,388	0.04%
2022/02/08	1	16.21	15	16.21	16.20	-14	9,361	-0.15%
2022/02/07	0	0.00	6.4	16.31	16.33	-6.4	9,392	-0.07%
2022/01/26	3	15.12	5	15.13	15.12	-2	9,030	-0.02%
2022/01/25	6	14.87	0	0.00	14.88	6	8,963	0.07%
2022/01/24	2	15.24	3.3	15.24	15.23	-1.3	8,957	-0.01%
2022/01/21	2	14.81	4	14.87	14.86	-2	8,982	-0.02%
2022/01/20	0	0.00	3	15.23	15.22	-3	9,075	-0.03%
2022/01/19	14	15.29	7	15.29	15.20	7	9,028	0.08%
2022/01/18	2	14.92	19	14.92	14.96	-17	8,683	-0.20%
2022/01/17	0	0.00	4.6	14.86	14.82	-4.6	8,610	-0.05%
2022/01/14	1	14.41	0	0.00	14.44	1	8,423	0.01%
2022/01/13	0	0.00	30	14.52	14.49	-30	8,443	-0.36%
2022/01/12	1	14.34	12	14.32	14.32	-11	8,311	-0.13%
2022/01/11	2	13.87	0	0.00	13.88	2	8,146	0.02%
2022/01/10	0	0.00	0.5	13.87	13.95	-0.5	8,248	-0.01%
2022/01/07	1	14.10	30	14.09	14.10	-29	8,311	-0.35%
2022/01/06	2.2	13.56	101	13.56	13.56	-98.8	8,005	-1.23%	大賣/
2022/01/05	17	13.60	5	13.62	13.57	12	8,021	0.15%
2022/01/04	1	13.48	0	0.00	13.47	1	8,111	0.01%
2022/01/03	0	0.00	16	13.38	13.39	-16	8,315	-0.19%
2021/12/30	20	13.58	30	13.56	13.56	-10	8,427	-0.12%
2021/12/29	12	13.42	6	13.45	13.41	6	8,583	0.07%
2021/12/28	1	13.38	19	13.41	13.38	-18	8,860	-0.20%
2021/12/27	13	12.95	4	12.95	12.94	9	8,839	0.10%
2021/12/24	0	0.00	6	12.95	12.94	-6	8,852	-0.07%
2021/12/23	0	0.00	4	12.91	12.91	-4	8,876	-0.05%
2021/12/22	5	12.67	3	12.65	12.61	2	8,852	0.02%
2021/12/21	0	0.00	2	12.28	12.30	-2	9,086	-0.02%
2021/12/20	3	12.18	2	12.22	12.13	1	9,428	0.01%
2021/12/17	10	12.74	0	0.00	12.63	10	9,449	0.11%
2021/12/16	0	0.00	4	12.64	12.63	-4	9,544	-0.04%
2021/12/15	0	0.00	2	12.40	12.35	-2	9,603	-0.02%
2021/12/14	0	0.00	3	12.53	12.53	-3	9,698	-0.03%
2021/12/13	3	12.82	5	12.83	12.82	-2	10,032	-0.02%
2021/12/10	2	12.47	0	0.00	12.52	2	10,051	0.02%
2021/12/09	2.2	12.92	3	12.88	12.90	-0.8	10,167	-0.01%
2021/12/08	2.2	12.68	7	12.73	12.68	-4.8	10,251	-0.05%
2021/12/07	18	12.38	2	12.41	12.43	16	10,148	0.16%
2021/12/03	21.4	11.98	0	0.00	12.00	21.4	9,999	0.21%
2021/12/02	4.2	11.67	0	0.00	11.70	4.2	9,894	0.04%
2021/12/01	4	11.84	2	12.03	12.04	2	9,504	0.02%
2021/11/30	4	12.42	1	12.30	12.30	3	9,423	0.03%
2021/11/29	37.2	12.66	0	0.00	12.53	37.2	9,257	0.40%
2021/11/26	1	13.44	0	0.00	13.46	1	8,774	0.01%
2021/11/25	1.1	13.85	0	0.00	13.83	1.1	8,811	0.01%
2021/11/24	0.1	13.86	0	0.00	13.90	0.1	8,845	0.00%
2021/11/23	0.2	13.51	0	0.00	13.47	0.2	8,792	0.00%
2021/11/22	5	13.40	0	0.00	13.44	5	8,832	0.06%
2021/11/19	0	0.00	29	13.95	13.94	-29	8,763	-0.33%
2021/11/18	18	13.63	6	13.61	13.64	12	8,809	0.14%
2021/11/17	7	14.00	5	13.99	14.00	2	8,785	0.02%
2021/11/16	3	14.19	0	0.00	14.18	3	8,868	0.03%
2021/11/15	5	14.02	112	14.00	14.02	-107	9,049	-1.18%	大賣/鉅額交易
2021/11/12	6	14.14	3	14.12	14.13	3	9,034	0.03%
2021/11/11	3.2	14.20	0	0.00	14.22	3.2	8,999	0.04%
2021/11/10	0.1	14.60	4	14.64	14.59	-3.9	8,985	-0.04%
2021/11/09	53.1	14.25	1	14.29	14.25	52.1	8,897	0.59%
2021/11/08	3	14.34	8	14.29	14.33	-5	8,924	-0.06%
2021/11/05	1.1	13.88	0	0.00	13.86	1.1	8,865	0.01%
2021/11/04	6	13.91	2	13.92	13.96	4	8,855	0.05%
2021/11/03	0	0.00	2	14.34	14.42	-2	8,955	-0.02%
2021/11/01	2	14.49	0	0.00	14.48	2	9,157	0.02%
2021/10/29	0	0.00	5	14.38	14.40	-5	9,186	-0.05%
2021/10/28	6	14.07	2	14.15	14.15	4	9,105	0.04%
2021/10/26	2	14.58	1	14.59	14.58	1	9,110	0.01%
2021/10/25	1	14.73	2	14.71	14.72	-1	9,147	-0.01%
2021/10/22	2	14.34	0	0.00	14.32	2	9,181	0.02%
2021/10/21	0	0.00	9	14.58	14.51	-9	9,234	-0.10%
2021/10/20	2	14.32	0	0.00	14.26	2	9,257	0.02%
2021/10/19	1	14.17	1	14.30	14.31	0	9,355	0.00%
2021/10/18	8	14.39	2	14.42	14.47	6	9,465	0.06%
2021/10/15	3	14.15	7	14.15	14.17	-4	9,439	-0.04%
2021/10/14	3	13.96	0	0.00	14.01	3	9,839	0.03%
2021/10/13	0	0.00	3	13.88	13.93	-3	9,932	-0.03%
2021/10/12	8	13.90	7	13.90	13.97	1	9,971	0.01%
2021/10/08	2	13.76	8	13.74	13.77	-6	9,998	-0.06%
2021/10/07	1	13.30	3	13.33	13.30	-2	9,906	-0.02%
2021/10/06	8	13.71	156	13.67	13.72	-148	9,854	-1.50%	大賣/鉅額交易
2021/10/05	1	13.46	15	13.47	13.48	-14	9,689	-0.14%
2021/10/04	1	13.11	1	13.08	13.13	0	9,442	0.00%
2021/10/01	60	13.04	20	12.96	12.97	40	9,468	0.42%
2021/09/30	3	13.01	1	12.95	12.95	2	9,661	0.02%
2021/09/29	0	0.00	4	12.85	12.81	-4	9,788	-0.04%
2021/09/28	5	13.11	1	13.10	13.17	4	9,738	0.04%
2021/09/27	3	12.96	19	12.99	12.96	-16	9,581	-0.17%
2021/09/24	0	0.00	186.3	12.68	12.68	-186.3	9,356	-1.99%	大賣/鉅額交易
2021/09/23	1	12.53	12	12.53	12.52	-11	9,256	-0.12%
2021/09/22	2	12.32	0	0.00	12.35	2	9,267	0.02%
2021/09/17	1	12.48	21	12.51	12.48	-20	9,301	-0.22%
2021/09/16	0	0.00	10.6	12.50	12.53	-10.6	9,222	-0.11%
2021/09/15	2	12.23	8	12.23	12.23	-6	8,895	-0.07%
2021/09/14	0	0.00	5	12.22	12.24	-5	8,940	-0.06%
2021/09/13	20.1	12.07	13	12.11	12.07	7.1	8,938	0.08%
2021/09/10	0	0.00	20	11.78	11.83	-20	8,963	-0.22%
2021/09/07	1	11.92	0	0.00	11.90	1	9,482	0.01%
2021/09/06	1	11.82	0	0.00	11.80	1	9,631	0.01%
2021/09/03	0	0.00	1	12.03	12.03	-1	9,719	-0.01%
2021/09/02	0	0.00	1	11.74	11.79	-1	9,591	-0.01%
2021/09/01	0	0.00	10	11.90	11.89	-10	9,805	-0.10%
2021/08/31	0	0.00	1	11.92	11.92	-1	9,914	-0.01%
2021/08/30	0	0.00	3	11.87	11.85	-3	9,952	-0.03%
2021/08/27	5	11.71	13	11.72	11.81	-8	10,043	-0.08%
2021/08/26	0	0.00	5	11.74	11.72	-5	10,357	-0.05%
2021/08/25	0	0.00	16	11.67	11.64	-16	10,484	-0.15%
2021/08/24	9.1	11.41	17	11.37	11.42	-7.9	10,662	-0.07%
2021/08/20	7	11.05	10	11.06	11.05	-3	10,940	-0.03%
2021/08/19	13	11.12	1	11.16	11.12	12	10,916	0.11%
2021/08/18	0	0.00	2	11.49	11.55	-2	10,877	-0.02%
2021/08/17	0	0.00	6	11.63	11.62	-6	11,458	-0.05%
2021/08/16	1	11.66	0	11.69	11.67	1	11,598	0.01%
2021/08/13	0	0.00	4	11.83	11.79	-4	11,877	-0.03%
2021/08/12	1	11.96	8	11.96	11.96	-7	12,004	-0.06%
2021/08/11	1	11.80	0	0.00	11.76	1	12,114	0.01%
2021/08/10	1	11.57	0	0.00	11.55	1	12,537	0.01%
2021/08/09	9	11.58	1	11.60	11.59	8	13,108	0.06%
2021/08/06	7	11.90	4	11.88	11.93	3	13,126	0.02%
2021/08/05	18.3	11.79	0	0.00	11.80	18.3	13,308	0.14%
2021/08/04	0	0.00	2	12.12	12.13	-2	13,895	-0.01%
2021/08/03	1	12.27	0	0.00	12.28	1	14,089	0.01%
2021/08/02	3	12.62	12	12.56	12.62	-9	14,237	-0.06%
2021/07/30	0	0.00	3	12.58	12.58	-3	14,348	-0.02%
2021/07/27	3	12.42	59	12.45	12.44	-56	15,589	-0.36%
2021/07/26	0	0.00	15	12.39	12.31	-15	15,766	-0.10%
2021/07/23	15.1	12.35	29	12.37	12.36	-13.9	16,112	-0.09%
2021/07/22	0.1	12.09	6	12.05	12.05	-5.9	16,153	-0.04%
2021/07/21	6	11.54	5	11.52	11.52	1	16,183	0.01%
2021/07/20	21.3	11.53	25	11.53	11.51	-3.8	16,241	-0.02%
2021/07/19	2	12.17	1	12.17	12.21	1	15,886	0.01%
2021/07/16	11	12.30	0	0.00	12.33	11	15,955	0.07%
2021/07/15	10	12.43	4	12.41	12.43	6	16,240	0.04%
2021/07/14	0.1	12.85	1	12.82	12.84	-0.9	16,455	-0.01%
2021/07/13	6	12.70	30	12.70	12.68	-24	16,576	-0.14%
2021/07/12	1	12.71	7	12.70	12.69	-6	16,837	-0.04%
2021/07/09	0	0.00	8	12.47	12.51	-8	17,408	-0.05%
2021/07/08	5	12.28	7	12.28	12.35	-2	17,561	-0.01%
2021/07/07	0	0.00	3	12.54	12.58	-3	17,544	-0.02%
2021/07/06	0	0.00	17	13.09	13.09	-17	17,409	-0.10%
2021/07/05	1	12.81	1	12.81	12.83	0	17,291	0.00%
2021/07/02	5	12.84	10	12.83	12.83	-5	17,304	-0.03%
2021/07/01	2	12.59	36	12.56	12.55	-34	17,218	-0.20%
2021/06/30	10	12.53	31	12.55	12.54	-21	17,363	-0.12%
2021/06/29	32	12.41	10	12.39	12.42	22	17,536	0.13%
2021/06/28	2	12.63	18	12.65	12.64	-16	17,538	-0.09%
2021/06/25	0	0.00	13	12.55	12.51	-13	18,004	-0.07%
2021/06/24	5	12.49	1	12.50	12.50	4	18,682	0.02%
2021/06/23	0	0.00	1	12.45	12.50	-1	19,118	-0.01%
2021/06/22	0	0.00	9	12.46	12.47	-9	19,999	-0.05%
2021/06/21	0	0.00	36	12.24	12.22	-36	20,902	-0.17%
2021/06/18	23	12.01	7	12.00	11.98	16	20,871	0.08%
2021/06/17	11	12.16	3	12.22	12.26	8	20,968	0.04%
2021/06/16	0	0.00	7	12.31	12.33	-7	21,840	-0.03%
2021/06/15	1	12.06	4	12.09	12.06	-3	21,874	-0.01%
2021/06/10	0	0.00	5	11.81	11.84	-5	21,993	-0.02%
2021/06/09	4	11.97	13.2	11.95	11.96	-9.2	22,139	-0.04%
2021/06/08	1	11.68	0	0.00	11.68	1	22,256	0.00%
2021/06/07	9	11.80	6	11.85	11.77	3	22,392	0.01%
2021/06/04	1	11.63	7	11.68	11.67	-6	22,814	-0.03%
2021/06/03	8	11.75	13	11.74	11.76	-5	23,191	-0.02%
2021/06/02	0	0.00	14	11.52	11.52	-14	24,015	-0.06%
2021/06/01	0	0.00	23	11.44	11.45	-23	24,865	-0.09%
2021/05/31	11	11.32	0	0.00	11.33	11	25,009	0.04%
2021/05/28	1.1	11.39	11	11.41	11.39	-9.9	25,127	-0.04%
2021/05/27	0	0.00	37	11.20	11.18	-37	25,319	-0.15%
2021/05/26	0	11.20	0	0.00	11.21	0	25,767	0.00%
2021/05/25	4	11.25	20	11.24	11.23	-16	26,265	-0.06%
2021/05/21	12	10.58	6	10.54	10.62	6	26,503	0.02%
2021/05/20	15	10.79	0	0.00	10.84	15	26,546	0.06%
2021/05/19	3	10.99	4	11.02	11.03	-1	27,072	0.00%
2021/05/18	2	11.30	27	11.29	11.29	-25	27,552	-0.09%
2021/05/17	0	0.00	64	11.10	11.10	-64	28,221	-0.23%
2021/05/14	0	0.00	50	10.83	10.87	-50	28,321	-0.18%
2021/05/13	0	0.00	11	11.12	11.10	-11	28,847	-0.04%
2021/05/12	0	0.00	4	11.13	11.11	-4	29,105	-0.01%
2021/05/11	16	11.00	5	10.95	10.95	11	29,164	0.04%
2021/05/10	1	11.11	9	11.14	11.11	-8	29,104	-0.03%
2021/05/07	0	0.00	0.7	11.02	11.09	-0.7	29,021	0.00%
2021/05/06	2	11.17	11	11.16	11.19	-9	28,908	-0.03%
2021/05/05	1	11.22	70	11.27	11.22	-69	28,821	-0.24%
2021/05/04	0	10.97	8	10.97	10.92	-8	28,228	-0.03%
2021/05/03	4	10.79	30	10.78	10.76	-26	27,823	-0.09%
2021/04/29	0	10.88	10	10.88	10.87	-10	27,789	-0.04%
2021/04/28	0	0.00	12	10.70	10.69	-12	27,506	-0.04%
2021/04/27	0	0.00	10	10.58	10.60	-10	27,711	-0.04%
2021/04/26	4	10.58	1	10.60	10.52	3	27,614	0.01%
2021/04/23	2	10.54	1	10.56	10.54	1	27,935	0.00%
2021/04/22	4	10.39	7	10.42	10.43	-3	28,179	-0.01%
2021/04/21	5	10.64	3	10.59	10.60	2	28,292	0.01%
2021/04/20	0	0.00	13	10.89	10.92	-13	28,498	-0.05%
2021/04/19	12	10.76	14	10.75	10.76	-2	28,396	-0.01%
2021/04/16	1	10.88	4	10.85	10.87	-3	28,483	-0.01%
2021/04/15	1	10.78	109	10.75	10.80	-108	28,404	-0.38%	大賣/鉅額交易
2021/04/14	3	10.36	4	10.39	10.39	-1	28,205	0.00%
2021/04/13	5	10.26	7	10.25	10.26	-2	28,906	-0.01%
2021/04/12	103	10.17	8	10.20	10.16	95	28,977	0.33%	大買/
2021/04/08	0	0.00	2	10.20	10.20	-2	29,111	-0.01%
2021/04/07	3	10.20	8	10.21	10.20	-5	29,132	-0.02%
2021/04/06	14	10.10	0	0.00	10.14	14	29,135	0.05%
2021/04/01	13	10.22	3	10.24	10.24	10	28,953	0.03%
2021/03/31	7	10.43	0	0.00	10.44	7	28,798	0.02%
2021/03/30	0	10.53	22	10.57	10.54	-22	29,004	-0.08%
2021/03/29	8	10.43	54	10.36	10.22	-46	28,755	-0.16%
2021/03/26	13	10.16	40	10.18	10.19	-27	28,644	-0.09%
2021/03/25	11	10.32	56	10.41	10.30	-45	28,434	-0.16%
2021/03/24	77	9.93	86	9.92	9.94	-9	27,668	-0.03%
2021/03/23	5	10.46	100	10.45	10.45	-95	26,837	-0.35%
2021/03/22	8	10.43	35	10.41	10.48	-27	26,914	-0.10%
2021/03/19	90	10.33	56	10.33	10.33	34	26,769	0.13%
2021/03/18	29	11.02	0	0.00	11.04	29	25,827	0.11%
2021/03/17	31	11.14	2	11.15	11.15	29	25,754	0.11%
2021/03/16	83	11.12	1	11.12	11.15	82	25,646	0.32%
2021/03/15	10	11.33	17	11.32	11.33	-7	25,494	-0.03%
2021/03/12	10	11.27	9	11.25	11.25	1	25,406	0.00%
2021/03/11	2	11.14	81	11.12	11.11	-79	25,255	-0.31%
2021/03/10	68	10.95	6	10.97	10.88	62	25,248	0.25%
2021/03/09	18	11.16	17	11.17	11.22	1	24,822	0.00%
2021/03/08	53	11.49	52	11.47	11.49	1	24,479	0.00%
2021/03/05	10.1	10.89	119	10.92	10.92	-108.9	23,381	-0.47%	大賣/鉅額交易
2021/03/04	0	0.00	63	10.46	10.47	-63	22,477	-0.28%
2021/03/03	1	10.15	1	10.18	10.21	0	22,250	0.00%
2021/03/02	35	10.20	3	10.24	10.17	32	22,543	0.14%
2021/02/26	13	10.72	114	10.73	10.68	-101	22,827	-0.44%	大賣/鉅額交易
2021/02/25	24	10.75	109	10.79	10.75	-85	22,617	-0.38%	大賣/
2021/02/24	50	10.43	32	10.42	10.40	18	22,095	0.08%
2021/02/23	11.5	10.64	118	10.61	10.69	-106.5	21,862	-0.49%	大賣/鉅額交易
2021/02/22	12	10.23	32	10.20	10.24	-20	21,231	-0.09%
2021/02/19	118	10.16	11.3	10.14	10.20	106.7	21,007	0.51%	大買/鉅額交易
2021/02/18	12.1	10.55	238	10.55	10.55	-225.9	20,435	-1.11%	大賣/鉅額交易
2021/02/17	18	10.20	94	10.17	10.25	-76	19,864	-0.38%
2021/02/05	13.5	9.64	76	9.63	9.65	-62.5	18,851	-0.33%
2021/02/04	7.1	9.49	144	9.51	9.53	-136.9	18,331	-0.75%	大賣/鉅額交易
2021/02/03	6.1	9.36	11	9.35	9.37	-4.9	17,985	-0.03%
2021/02/02	10	9.22	326	9.22	9.21	-316	17,816	-1.77%	大賣/鉅額交易
2021/02/01	5	8.86	38	8.92	8.94	-33	17,053	-0.19%
2021/01/28	12.1	8.95	4	8.97	8.97	8.1	16,922	0.05%
2021/01/27	3	9.00	0	0.00	9.03	3	17,044	0.02%
2021/01/26	4	8.99	40	9.00	8.94	-36	17,302	-0.21%
2021/01/25	12	8.91	0	0.00	8.93	12	17,587	0.07%
2021/01/22	31	8.97	55	9.05	8.96	-24	17,836	-0.13%
2021/01/21	20	9.08	0	0.00	9.07	20	17,910	0.11%
2021/01/20	51	9.09	74	9.10	9.10	-23	17,852	-0.13%
2021/01/19	0	0.00	121	8.94	8.94	-121	17,570	-0.69%	大賣/鉅額交易
2021/01/18	42	8.91	50	8.89	8.88	-8	17,823	-0.04%
2021/01/15	13	9.19	115	9.17	9.12	-102	17,385	-0.59%	大賣/鉅額交易
2021/01/14	34	9.06	71	9.06	9.07	-37	17,254	-0.21%
2021/01/13	49	9.19	722	9.20	9.21	-673	16,949	-3.97%	大賣/鉅額交易
2021/01/12	3	8.92	172	8.94	8.91	-169	16,418	-1.03%	大賣/鉅額交易
2021/01/11	71	8.93	198	8.90	8.89	-127	16,173	-0.79%	大賣/鉅額交易
2021/01/08	1	8.73	10	8.75	8.73	-9	15,877	-0.06%
2021/01/07	61	8.74	46	8.72	8.74	15	15,743	0.10%
2021/01/06	0	0.00	341	8.57	8.57	-341	15,332	-2.22%	大賣/鉅額交易
2021/01/05	20	8.22	0	0.00	8.22	20	14,491	0.14%
2021/01/04	4	8.43	10	8.42	8.41	-6	14,371	-0.04%
2020/12/31	0	0.00	1	8.29	8.29	-1	14,164	-0.01%
2020/12/30	5	8.30	11	8.28	8.29	-6	14,131	-0.04%
2020/12/29	0.1	8.30	5	8.26	8.24	-4.9	14,118	-0.03%
2020/12/28	0	0.00	37	8.28	8.30	-37	14,193	-0.26%
2020/12/25	10	8.27	0	0.00	8.26	10	14,231	0.07%
2020/12/24	5	8.30	191	8.29	8.33	-186	14,189	-1.31%	大賣/鉅額交易
2020/12/23	151	8.02	7	8.02	8.02	144	13,926	1.03%	大買/鉅額交易
2020/12/22	43	8.24	2	8.20	8.16	41	13,746	0.30%
2020/12/21	11	8.39	3	8.33	8.33	8	13,256	0.06%
2020/12/18	5	8.43	202	8.43	8.40	-197	13,021	-1.51%	大賣/鉅額交易
2020/12/17	14	8.40	213	8.33	8.42	-199	12,908	-1.54%	大賣/鉅額交易
2020/12/16	5	8.23	23	8.21	8.25	-18	12,724	-0.14%
2020/12/15	15	8.15	0	0.00	8.11	15	12,611	0.12%
2020/12/14	164	8.14	25	8.14	8.14	139	12,603	1.10%	大買/鉅額交易
2020/12/11	10	8.17	0	0.00	8.14	10	12,668	0.08%
2020/12/10	2	8.06	1	8.05	8.04	1	12,641	0.01%
2020/12/09	24	8.08	2	8.03	8.03	22	12,701	0.17%
2020/12/08	2	8.08	5	8.06	8.07	-3	12,768	-0.02%
2020/12/07	3	8.14	2	8.18	8.13	1	12,759	0.01%
2020/12/04	13	8.17	380	8.14	8.18	-367	12,915	-2.84%	大賣/鉅額交易
2020/12/03	3	8.05	20	8.03	8.07	-17	12,921	-0.13%
2020/12/02	164	7.93	203	7.92	7.93	-39	13,092	-0.30%	大買/大賣/
2020/12/01	432	8.02	17	8.01	8.01	415	13,047	3.18%	大買/鉅額交易
2020/11/30	9	8.08	0	0.00	8.04	9	13,047	0.07%
2020/11/27	2	8.03	33	8.04	8.04	-31	12,942	-0.24%
2020/11/26	4	8.15	512	8.23	8.16	-508	12,848	-3.95%	大賣/鉅額交易
2020/11/25	38	8.08	2	8.14	8.14	36	12,459	0.29%
2020/11/24	0	0.00	3	7.69	7.75	-3	11,649	-0.03%
2020/11/23	239	7.63	203	7.60	7.63	36	11,457	0.31%	大買/大賣/
2020/11/20	160	7.57	2	7.56	7.58	158	11,393	1.39%	大買/鉅額交易
2020/11/19	20	7.55	11	7.55	7.58	9	11,424	0.08%
2020/11/18	3	7.52	2	7.53	7.52	1	11,468	0.01%
2020/11/17	100	7.57	0	0.00	7.58	100	11,428	0.87%
2020/11/16	0	0.00	2	7.47	7.48	-2	11,645	-0.02%
2020/11/12	1	7.64	207	7.61	7.59	-206	11,584	-1.78%	大賣/鉅額交易
2020/11/11	56	7.63	15	7.60	7.65	41	11,508	0.36%
2020/11/10	115	7.41	5	7.41	7.42	110	11,147	0.99%	大買/鉅額交易
2020/11/09	0	0.00	6	7.20	7.22	-6	10,938	-0.05%
2020/11/06	0	0.00	6	7.18	7.12	-6	10,921	-0.05%
2020/11/05	5	7.26	52	7.24	7.23	-47	10,971	-0.43%
2020/11/04	10	7.23	100	7.20	7.27	-90	10,926	-0.82%
2020/11/03	0	0.00	203	7.06	7.07	-203	10,775	-1.88%	大賣/鉅額交易
2020/11/02	173	6.74	4	6.73	6.74	169	10,549	1.60%	大買/鉅額交易
2020/10/30	142	6.91	1	6.90	6.88	141	10,265	1.37%	大買/鉅額交易
2020/10/29	23	7.07	0	0.00	7.06	23	10,066	0.23%
2020/10/28	0	0.00	9	7.23	7.21	-9	9,913	-0.09%
2020/10/27	70	7.21	21	7.22	7.24	49	9,916	0.49%
2020/10/26	30	7.31	14	7.31	7.29	16	9,863	0.16%
2020/10/23	50	7.49	6	7.48	7.47	44	9,617	0.46%
2020/10/22	50	7.42	5	7.42	7.43	45	9,747	0.46%
2020/10/21	3	7.59	50	7.59	7.57	-47	9,650	-0.49%
2020/10/20	50	7.53	0	0.00	7.51	50	9,694	0.52%
2020/10/15	5	7.62	50	7.59	7.62	-45	10,155	-0.44%
2020/10/14	0	0.00	71	7.51	7.51	-71	10,328	-0.69%
2020/10/13	58	7.47	0	0.00	7.50	58	10,377	0.56%
2020/10/12	63	7.56	107	7.56	7.55	-44	10,429	-0.42%	大賣/
2020/10/08	0	0.00	22	7.59	7.58	-22	10,467	-0.21%
2020/10/07	20	7.55	50	7.57	7.59	-30	10,630	-0.28%
2020/10/06	0	0.00	7	7.52	7.56	-7	10,706	-0.07%
2020/10/05	66	7.45	30	7.44	7.45	36	11,046	0.33%
2020/09/30	12	7.52	0	0.00	7.54	12	11,162	0.11%
2020/09/29	4	7.65	0	0.00	7.67	4	11,286	0.04%
2020/09/28	1	7.66	0	0.00	7.64	1	11,420	0.01%
2020/09/25	5	7.70	25	7.70	7.72	-20	11,727	-0.17%
2020/09/24	0	0.00	50	7.62	7.61	-50	11,708	-0.43%
2020/09/23	0	0.00	5	7.68	7.67	-5	11,740	-0.04%
2020/09/22	20	7.70	0	0.00	7.70	20	11,916	0.17%
2020/09/18	2	7.88	0	0.00	7.94	2	12,086	0.02%
2020/09/17	105	7.82	0	0.00	7.80	105	12,197	0.86%	大買/鉅額交易
2020/09/16	50	7.71	46	7.77	7.84	4	12,252	0.03%
2020/09/15	32	7.65	3	7.67	7.65	29	12,268	0.24%
2020/09/14	22	7.71	4	7.71	7.71	18	12,206	0.15%
2020/09/11	11	7.76	0	0.00	7.77	11	12,193	0.09%
2020/09/10	10	7.81	0	0.00	7.88	10	12,153	0.08%
2020/09/09	69	7.69	103	7.69	7.75	-34	12,350	-0.28%	大賣/
2020/09/08	16	7.93	164	7.95	7.90	-148	12,295	-1.20%	大賣/鉅額交易
2020/09/07	87	8.02	4	8.01	8.01	83	12,536	0.66%
2020/09/04	111	8.09	53	8.09	8.09	58	12,569	0.46%	大買/
2020/09/03	60	8.15	12	8.13	8.13	48	12,639	0.38%
2020/09/02	3	8.20	22	8.21	8.19	-19	12,816	-0.15%
2020/09/01	53	8.19	6	8.18	8.19	47	13,248	0.35%
2020/08/31	70	8.21	2	8.20	8.20	68	13,375	0.51%
2020/08/28	162	8.22	0	0.00	8.21	162	13,469	1.20%	大買/鉅額交易
2020/08/27	1	8.30	0	0.00	8.24	1	13,778	0.01%
2020/08/26	6	8.33	0	0.00	8.33	6	14,001	0.04%
2020/08/25	0	0.00	4	8.26	8.26	-4	14,217	-0.03%
2020/08/24	7	8.18	200	8.17	8.18	-193	14,283	-1.35%	大賣/鉅額交易
2020/08/21	7	8.23	0	0.00	8.24	7	14,585	0.05%
2020/08/20	86	8.27	34	8.22	8.20	52	14,747	0.35%
2020/08/19	152	8.43	12	8.40	8.39	140	14,730	0.95%	大買/鉅額交易
2020/08/18	5	8.46	2	8.47	8.45	3	14,997	0.02%
2020/08/14	0	0.00	1	8.47	8.47	-1	15,910	-0.01%
2020/08/13	0	0.00	10	8.51	8.51	-10	16,215	-0.06%
2020/08/12	11	8.48	4	8.47	8.47	7	17,187	0.04%
2020/08/11	0	0.00	11	8.50	8.51	-11	17,799	-0.06%
2020/08/10	5	8.43	5	8.40	8.44	0	18,191	0.00%
2020/08/07	20	8.46	7	8.45	8.44	13	18,668	0.07%
2020/08/06	118	8.46	50	8.48	8.47	68	19,293	0.35%	大買/
2020/08/05	50	8.28	1	8.29	8.33	49	19,752	0.25%
2020/08/04	6	8.11	2	8.13	8.17	4	20,673	0.02%
2020/08/03	129	8.10	50	8.10	8.08	79	21,122	0.37%	大買/
2020/07/31	51	8.18	3	8.17	8.19	48	21,486	0.22%
2020/07/30	51	8.25	30	8.24	8.23	21	22,511	0.09%
2020/07/29	43	8.21	6	8.24	8.21	37	23,362	0.16%
2020/07/28	2	8.29	27	8.30	8.28	-25	24,202	-0.10%
2020/07/27	10	8.32	0	0.00	8.30	10	25,311	0.04%
2020/07/24	17	8.41	0	0.00	8.40	17	25,868	0.07%
2020/07/23	146	8.53	0	0.00	8.52	146	26,468	0.55%	大買/鉅額交易
2020/07/22	40	8.48	65	8.53	8.52	-25	27,067	-0.09%
2020/07/21	10	8.29	16	8.28	8.30	-6	27,748	-0.02%
2020/07/20	57	8.19	16	8.18	8.24	41	28,784	0.14%
2020/07/17	71	8.39	1	8.38	8.36	70	31,124	0.22%
2020/07/16	1	8.40	10	8.40	8.38	-9	33,410	-0.03%
2020/07/15	39	8.41	20	8.38	8.38	19	34,477	0.06%
2020/07/14	63	8.40	50	8.40	8.37	13	35,673	0.04%
2020/07/13	14	8.51	0	0.00	8.50	14	36,935	0.04%
2020/07/10	223	8.52	54	8.56	8.48	169	38,825	0.44%	大買/鉅額交易
2020/07/09	92	8.71	28	8.68	8.68	64	41,363	0.15%
2020/07/08	19	8.76	6	8.75	8.75	13	49,967	0.03%
2020/07/07	100	8.94	29	8.88	8.85	71	50,541	0.14%
2020/07/06	37	8.94	48	8.88	8.90	-11	50,961	-0.02%
2020/07/03	2	8.61	4	8.63	8.65	-2	52,200	0.00%
2020/07/02	25	8.66	3	8.67	8.63	22	52,778	0.04%
2020/07/01	6	8.65	0	0.00	8.66	6	53,527	0.01%
2020/06/30	13	8.66	7	8.70	8.65	6	53,664	0.01%
2020/06/29	83	8.67	9	8.65	8.66	74	53,864	0.14%
2020/06/24	128	8.83	51	8.85	8.81	77	54,191	0.14%	大買/
2020/06/23	56	8.91	1	8.93	8.88	55	54,259	0.10%
2020/06/22	10	8.95	1	8.96	8.92	9	54,477	0.02%
2020/06/19	70	9.00	139	9.00	8.99	-69	54,937	-0.13%	大賣/
2020/06/18	57	8.96	5	8.95	8.97	52	55,481	0.09%
2020/06/17	53	9.01	13	9.01	9.01	40	56,294	0.07%
2020/06/16	8	9.03	42	8.92	9.03	-34	57,616	-0.06%
2020/06/15	151	8.86	41	8.84	8.84	110	59,316	0.19%	大買/鉅額交易
2020/06/12	36	8.78	39	8.87	8.97	-3	60,253	0.00%
2020/06/11	37	9.22	46	9.22	9.14	-9	60,693	-0.01%
2020/06/10	37	9.33	0	0.00	9.31	37	61,179	0.06%
2020/06/09	17	9.39	44	9.40	9.40	-27	62,578	-0.04%
2020/06/08	77	9.56	29	9.55	9.54	48	63,604	0.08%
2020/06/05	1	9.36	83	9.38	9.38	-82	64,870	-0.13%
2020/06/04	14	9.30	20	9.30	9.31	-6	66,970	-0.01%
2020/06/03	34	9.37	85	9.33	9.39	-51	71,890	-0.07%
2020/06/02	27	9.12	7	9.12	9.09	20	72,938	0.03%
2020/06/01	6	9.22	1	9.23	9.17	5	73,448	0.01%
2020/05/29	36	9.19	22	9.19	9.17	14	73,778	0.02%
2020/05/28	107	9.17	10	9.17	9.16	97	74,481	0.13%	大買/
2020/05/27	32	9.33	7	9.32	9.32	25	76,350	0.03%
2020/05/26	154	9.37	2	9.36	9.37	152	77,903	0.20%	大買/鉅額交易
2020/05/25	131	9.33	9	9.32	9.32	122	78,104	0.16%	大買/鉅額交易
2020/05/22	205	9.41	0	0.00	9.40	205	77,988	0.26%	大買/鉅額交易
2020/05/21	134	9.66	5	9.64	9.64	129	77,642	0.17%	大買/鉅額交易
2020/05/20	45	9.53	61	9.60	9.60	-16	77,309	-0.02%
2020/05/19	16	9.75	104	9.57	9.64	-88	77,196	-0.11%	大賣/
2020/05/18	83	9.65	74	9.66	9.65	9	76,245	0.01%
2020/05/15	189	9.47	29	9.43	9.44	160	75,743	0.21%	大買/鉅額交易
2020/05/14	52	9.34	23	9.31	9.30	29	75,426	0.04%
2020/05/13	13	9.49	65	9.44	9.48	-52	75,082	-0.07%
2020/05/12	69	9.33	82	9.30	9.37	-13	74,751	-0.02%
2020/05/11	220	9.11	158	9.23	9.47	62	74,379	0.08%	大買/大賣/
2020/05/08	24	8.88	55	8.87	8.90	-31	73,619	-0.04%
2020/05/07	110	8.60	26	8.69	8.72	84	73,312	0.11%	大買/
2020/05/06	150	8.87	30	8.89	8.76	120	73,076	0.16%	大買/鉅額交易
2020/05/05	47	8.81	33	8.85	8.76	14	72,309	0.02%
2020/05/04	57	8.50	45	8.41	8.56	12	71,781	0.02%
2020/04/30	20	8.48	77	8.53	8.69	-57	71,342	-0.08%
2020/04/29	8	8.03	16	7.95	8.03	-8	70,336	-0.01%
2020/04/28	38	7.74	7	7.75	7.75	31	70,037	0.04%
2020/04/27	30	7.87	77	7.88	7.88	-47	69,574	-0.07%
2020/04/24	59	8.04	6	8.04	8.00	53	68,864	0.08%
2020/04/23	155	7.82	537	7.87	8.04	-382	67,918	-0.56%	大買/大賣/鉅額交易
2020/04/22	373	7.51	84	7.56	7.44	289	66,657	0.43%	大買/鉅額交易
2020/04/21	165	8.10	48	8.09	8.17	117	64,017	0.18%	大買/鉅額交易
2020/04/20	41	8.42	85	8.42	8.45	-44	61,680	-0.07%
2020/04/17	50	8.61	8	8.74	8.60	42	60,465	0.07%
2020/04/16	137	8.51	17	8.50	8.50	120	59,081	0.20%	大買/鉅額交易
2020/04/15	51	8.62	95	8.63	8.64	-44	57,670	-0.08%
2020/04/14	91	8.35	508	8.49	8.67	-417	55,679	-0.75%	大賣/鉅額交易
2020/04/13	553	8.09	950	8.16	8.26	-397	52,711	-0.75%	大買/大賣/鉅額交易
2020/04/10	75	9.55	87	9.50	9.60	-12	43,879	-0.03%
2020/04/09	9	9.83	55	9.85	9.85	-46	43,089	-0.11%
2020/04/08	140	9.26	72	9.30	9.43	68	42,459	0.16%	大買/
2020/04/07	112	10.16	2	10.09	10.14	110	40,824	0.27%	大買/鉅額交易
2020/04/06	86	10.10	12	10.29	10.23	74	40,088	0.18%
2020/04/01	0	0.00	23	10.16	10.23	-23	39,173	-0.06%
2020/03/31	25	9.93	53	10.10	10.08	-28	38,809	-0.07%
2020/03/30	94	9.76	5	9.77	9.79	89	38,430	0.23%
2020/03/27	68	10.12	4	10.12	10.17	64	37,874	0.17%
2020/03/26	71	10.26	32	10.30	10.33	39	37,560	0.10%
2020/03/25	53	10.50	4	10.52	10.46	49	37,155	0.13%
2020/03/24	119	10.33	13	10.48	10.36	106	36,522	0.29%	大買/鉅額交易
2020/03/23	86	9.82	10	9.47	10.10	76	35,836	0.21%
2020/03/20	34	10.23	92	10.18	10.41	-58	34,923	-0.17%
2020/03/19	139	9.22	84	9.21	9.12	55	33,485	0.16%	大買/
2020/03/18	17	10.33	47	10.31	10.25	-30	31,478	-0.10%
2020/03/17	78	10.78	45	10.77	10.75	33	30,205	0.11%
2020/03/16	171	11.06	159	10.95	10.95	12	29,232	0.04%	大買/大賣/
2020/03/13	130	10.73	1,481	11.27	11.34	-1,351	28,400	-4.76%	大買/大賣/鉅額交易
2020/03/12	206	11.19	213	11.07	11.00	-7	26,833	-0.03%	大買/大賣/
2020/03/11	243	11.62	265	11.70	11.55	-22	25,529	-0.09%	大買/大賣/
2020/03/10	1,484	10.98	151	11.15	11.31	1,333	23,875	5.58%	大買/大賣/鉅額交易
2020/03/09	468	10.96	374	10.79	10.41	94	21,554	0.44%	大買/大賣/
2020/03/06	59	13.37	15	13.33	13.38	44	16,447	0.27%
2020/03/05	22	13.83	0	0.00	13.84	22	15,037	0.15%
2020/03/04	26	13.97	0	0.00	13.98	26	14,143	0.18%
2020/03/03	48	13.99	0	0.00	13.97	48	13,496	0.36%
2020/03/02	351	13.45	2	13.45	13.51	349	12,621	2.77%	大買/鉅額交易
2020/02/27	76	14.21	0	0.00	14.15	76	10,302	0.74%
2020/02/26	28	14.81	0	0.00	14.82	28	8,480	0.33%
2020/02/25	29	15.09	39	15.08	15.10	-10	8,068	-0.12%
2020/02/24	9	15.21	0	0.00	15.26	9	7,863	0.11%
2020/02/21	9	15.66	0	0.00	15.62	9	7,593	0.12%
2020/02/20	5	15.71	8	15.75	15.69	-3	7,450	-0.04%
2020/02/19	3	15.40	2	15.29	15.39	1	7,232	0.01%
2020/02/18	5	15.18	0	0.00	15.16	5	7,063	0.07%
2020/02/17	6	15.23	31	15.25	15.27	-25	6,911	-0.36%
2020/02/14	5	15.08	2	15.10	15.11	3	6,678	0.04%
2020/02/13	66	15.04	1	15.10	15.03	65	6,450	1.01%
2020/02/12	11	14.81	0	0.00	14.85	11	6,049	0.18%
2020/02/11	25	14.69	0	0.00	14.73	25	5,781	0.43%
2020/02/10	18	14.74	0	0.00	14.76	18	5,469	0.33%
2020/02/07	10	15.00	0	0.00	14.98	10	5,208	0.19%
2020/02/06	25	15.11	3	15.19	15.25	22	4,979	0.44%
2020/02/05	45	14.68	0	0.00	14.72	45	4,683	0.96%
2020/02/04	72	14.81	0	0.00	14.87	72	4,308	1.67%
2020/02/03	19	15.13	0	0.00	15.22	19	3,775	0.50%
2020/01/31	8	15.66	0	0.00	15.66	8	3,480	0.23%
2020/01/30	11	15.93	1	16.37	16.01	10	3,116	0.32%
2020/01/20	0	0.00	4	17.32	17.33	-4	2,958	-0.14%
2020/01/16	4	17.06	29	17.07	17.08	-25	3,308	-0.76%
2020/01/15	2	17.03	0	0.00	17.02	2	3,355	0.06%
2020/01/14	4	17.03	0	0.00	17.02	4	3,387	0.12%
2020/01/07	2	18.41	0	0.00	18.27	2	3,373	0.06%
2020/01/06	2	18.72	2	18.80	18.83	0	3,550	0.00%
2020/01/03	2	18.32	2	18.52	18.40	0	3,630	0.00%
2019/12/30	1	18.00	0	0.00	18.00	1	4,302	0.02%
2019/12/27	0	0.00	2	18.00	18.02	-2	4,565	-0.04%
2019/12/18	0	0.00	4	17.62	17.63	-4	4,908	-0.08%
2019/12/17	5	17.53	5	17.52	17.53	0	4,896	0.00%
2019/12/16	0	0.00	19	17.45	17.43	-19	4,896	-0.39%
2019/12/13	0	0.00	7	17.34	17.32	-7	4,990	-0.14%
2019/12/12	1	17.17	0	0.00	17.17	1	5,148	0.02%
2019/12/11	0	0.00	1	17.21	17.22	-1	5,365	-0.02%
2019/12/10	0	0.00	5	17.23	17.21	-5	5,413	-0.09%
2019/12/09	0	0.00	5	17.22	17.21	-5	5,424	-0.09%
2019/12/05	30	17.02	31	17.03	17.01	-1	5,478	-0.02%
2019/12/04	1	16.55	1	16.53	16.54	0	5,402	0.00%
2019/12/03	2	16.47	24	16.45	16.47	-22	5,527	-0.40%
2019/12/02	10	16.44	0	0.00	16.45	10	5,603	0.18%
2019/11/29	3	16.97	5	16.96	16.95	-2	5,536	-0.04%
2019/11/25	11	16.92	1	16.91	16.93	10	5,712	0.18%
2019/11/22	0	0.00	13	17.03	17.02	-13	5,754	-0.23%
2019/11/21	10	16.68	15	16.65	16.64	-5	5,737	-0.09%
2019/11/20	18	16.26	0	0.00	16.24	18	5,683	0.32%
2019/11/18	6	16.91	6	16.93	16.92	0	5,647	0.00%
2019/11/15	0	0.00	2	16.74	16.75	-2	5,634	-0.04%
2019/11/14	0	0.00	9	16.82	16.85	-9	5,633	-0.16%
2019/11/12	0	0.00	2	16.64	16.67	-2	5,599	-0.04%
2019/11/08	0	0.00	1	16.64	16.64	-1	5,696	-0.02%
2019/11/06	0	0.00	23	16.66	16.66	-23	5,835	-0.39%
2019/11/05	0	0.00	12	16.51	16.54	-12	5,905	-0.20%
2019/11/04	5	16.37	17	16.37	16.37	-12	5,820	-0.21%
2019/11/01	9	15.95	0	0.00	16.00	9	5,762	0.16%
2019/10/31	4	16.16	0	0.00	16.17	4	5,848	0.07%
2019/10/30	6	16.21	0	0.00	16.20	6	5,828	0.10%
2019/10/29	17	16.32	2	16.30	16.30	15	5,841	0.26%
2019/10/25	2	16.39	27	16.41	16.39	-25	5,691	-0.44%
2019/10/24	8	16.28	8	16.27	16.28	0	5,556	0.00%
2019/10/23	1	15.88	0	0.00	15.86	1	5,349	0.02%
2019/10/22	8	15.73	0	0.00	15.69	8	5,309	0.15%
2019/10/21	3	15.77	0	0.00	15.80	3	5,269	0.06%
2019/10/18	11	15.83	4	15.81	15.83	7	5,286	0.13%
2019/10/17	1	15.61	0	0.00	15.60	1	5,273	0.02%
2019/10/15	11	15.69	0	0.00	15.67	11	5,217	0.21%
2019/10/14	1	15.99	11	16.01	15.97	-10	5,133	-0.19%
2019/10/09	8	15.50	0	0.00	15.51	8	4,937	0.16%
2019/10/08	4	15.67	0	0.00	15.66	4	4,792	0.08%
2019/10/07	6	15.59	0	0.00	15.61	6	4,804	0.12%
2019/10/04	42	15.60	10	15.69	15.69	32	4,626	0.69%
2019/10/03	12	15.73	0	0.00	15.86	12	4,146	0.29%
2019/10/02	12	16.04	0	0.00	16.07	12	3,882	0.31%
2019/10/01	16	16.09	0	0.00	16.14	16	3,748	0.43%
2019/09/27	2	16.59	0	0.00	16.57	2	3,564	0.06%
2019/09/25	9	16.79	0	0.00	16.79	9	3,597	0.25%
2019/09/24	1	17.21	1	17.19	17.21	0	3,574	0.00%
2019/09/23	1	17.31	1	17.29	17.30	0	3,603	0.00%
2019/09/19	1	17.14	0	0.00	17.15	1	3,701	0.03%
2019/09/18	8	17.32	0	0.00	17.32	8	3,722	0.21%
2019/09/17	2	18.17	14	18.15	18.19	-12	3,648	-0.33%
2019/09/16	6	17.71	15	17.78	17.55	-9	3,590	-0.25%
2019/09/12	11	16.58	0	0.00	16.58	11	3,395	0.32%
2019/09/11	0	0.00	1	17.00	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	83	17.13	17.10	-83	3,410	-2.43%
2019/09/09	0	0.00	2	16.79	16.80	-2	3,358	-0.06%
2019/09/06	31	16.59	0	0.00	16.58	31	3,372	0.92%
2019/09/05	0	0.00	16	16.53	16.56	-16	3,466	-0.46%
2019/09/04	4	15.99	0	0.00	16.04	4	3,405	0.12%
2019/09/03	5	16.20	0	0.00	16.20	5	3,347	0.15%
2019/09/02	6	16.25	0	0.00	16.27	6	3,402	0.18%
2019/08/30	0	0.00	11	16.67	16.65	-11	3,444	-0.32%
2019/08/28	1	16.35	7	16.35	16.36	-6	3,428	-0.18%
2019/08/27	2	15.96	0	0.00	15.94	2	3,511	0.06%
2019/08/26	11	15.79	0	0.00	15.86	11	3,548	0.31%
2019/08/23	3	16.34	0	0.00	16.34	3	3,415	0.09%
2019/08/22	2	16.44	0	0.00	16.37	2	3,416	0.06%
2019/08/20	0	0.00	2	16.56	16.57	-2	3,387	-0.06%
2019/08/19	2	16.31	3	16.33	16.33	-1	3,393	-0.03%
2019/08/16	5	16.21	0	0.00	16.32	5	3,396	0.15%
2019/08/15	5	16.20	0	0.00	16.25	5	3,391	0.15%
2019/08/14	0	0.00	7	16.65	16.59	-7	3,366	-0.21%
2019/08/13	2	16.18	0	0.00	16.17	2	3,256	0.06%
2019/08/12	1	16.00	6	16.01	16.02	-5	3,237	-0.15%
2019/08/08	18	15.60	2	15.69	15.72	16	3,191	0.50%
2019/08/07	13	15.90	0	0.00	15.89	13	3,015	0.43%
2019/08/06	1	16.34	0	0.00	16.36	1	2,846	0.04%
2019/08/05	0	0.00	6	16.36	16.32	-6	2,817	-0.21%
2019/08/02	18	16.16	0	0.00	16.28	18	2,770	0.65%
2019/08/01	3	17.05	0	0.00	17.04	3	2,623	0.11%
2019/07/31	3	17.21	8	17.20	17.20	-5	2,612	-0.19%
2019/07/30	1	16.86	7	16.84	16.85	-6	2,578	-0.23%
2019/07/29	10	16.57	0	0.00	16.56	10	2,573	0.39%
2019/07/26	4	16.60	0	0.00	16.61	4	2,602	0.15%
2019/07/25	14	16.56	0	0.00	16.57	14	2,598	0.54%
2019/07/24	0	0.00	20	16.82	16.82	-20	2,565	-0.78%
2019/07/23	20	16.58	0	0.00	16.62	20	2,571	0.78%
2019/07/22	0	0.00	12	16.60	16.63	-12	2,574	-0.47%
2019/07/19	4	16.62	0	0.00	16.62	4	2,545	0.16%
2019/07/17	8	17.04	0	0.00	17.05	8	2,497	0.32%
2019/07/15	0	0.00	1	17.68	17.69	-1	2,509	-0.04%
2019/07/12	2	17.84	1	17.85	17.83	1	2,499	0.04%
2019/07/11	0	0.00	65	17.84	17.85	-65	2,503	-2.60%
2019/07/10	1	17.30	0	0.00	17.30	1	2,427	0.04%
2019/07/08	0	0.00	5	17.00	16.98	-5	2,429	-0.21%
2019/07/05	3	16.75	0	0.00	16.77	3	2,423	0.12%
2019/07/03	37	16.73	6	16.73	16.68	31	2,464	1.26%
2019/07/01	8	17.61	7	17.56	17.65	1	2,447	0.04%
2019/06/28	0	0.00	7	17.46	17.43	-7	2,440	-0.29%
2019/06/27	5	17.41	0	0.00	17.41	5	2,431	0.21%
2019/06/26	5	17.41	0	0.00	17.41	5	2,398	0.21%
2019/06/25	1	16.90	0	0.00	16.90	1	2,338	0.04%
2019/06/21	8	16.90	7	16.90	16.74	1	2,252	0.04%
2019/06/20	7	16.16	4	16.17	16.17	3	2,148	0.14%
2019/06/19	0	0.00	8	16.09	16.06	-8	2,129	-0.38%
2019/06/17	0	0.00	4	15.72	15.72	-4	2,072	-0.19%
2019/06/14	9	15.56	11	15.58	15.67	-2	2,067	-0.10%
2019/06/13	12	15.32	3	15.33	15.33	9	1,993	0.45%
2019/06/12	13	15.67	5	15.65	15.64	8	1,878	0.43%
2019/06/11	6	15.95	0	0.00	15.99	6	1,835	0.33%
2019/06/10	5	16.15	0	0.00	16.19	5	1,814	0.28%
2019/06/06	4	15.41	3	15.40	15.44	1	1,758	0.06%
2019/06/05	1	15.83	0	0.00	15.82	1	1,690	0.06%
2019/06/03	11	15.82	0	0.00	15.82	11	1,628	0.68%
2019/05/31	1	16.65	0	0.00	16.74	1	1,488	0.07%
2019/05/24	1	17.47	2	17.34	17.47	-1	1,512	-0.07%
2019/05/22	1	18.63	0	0.00	18.60	1	1,517	0.07%
2019/05/20	1	18.96	0	0.00	18.93	1	1,581	0.06%
2019/05/17	1	18.86	0	0.00	18.78	1	1,633	0.06%
2019/05/16	0	0.00	1	18.54	18.54	-1	1,686	-0.06%
2019/04/29	0	0.00	17	18.68	18.68	-17	2,055	-0.83%
2019/04/26	1	19.25	0	0.00	19.28	1	2,063	0.05%
2019/04/25	1	19.48	0	0.00	19.53	1	2,071	0.05%
2019/04/23	1	19.53	2	19.54	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	1	19.20	19.44	-1	2,176	-0.05%
2019/04/19	1	18.96	0	0.00	18.96	1	2,237	0.04%
2019/04/18	0	0.00	1	18.91	18.94	-1	2,384	-0.04%
2019/04/17	1	19.13	5	19.13	19.15	-4	2,526	-0.16%
2019/04/16	2	18.83	1	18.83	18.83	1	2,548	0.04%
2019/04/15	0	0.00	5	18.86	18.91	-5	2,642	-0.19%
2019/04/12	0	0.00	1	18.95	18.96	-1	2,761	-0.04%
2019/04/09	1	19.11	1	19.07	19.11	0	2,946	0.00%
2019/04/08	0	0.00	3	18.81	18.80	-3	3,074	-0.10%
2019/04/03	1	18.62	0	0.00	18.62	1	3,242	0.03%
2019/04/01	1	18.16	0	0.00	18.17	1	3,512	0.03%
2019/03/29	1	17.97	0	0.00	17.95	1	3,557	0.03%
2019/03/27	1	18.00	0	0.00	18.00	1	3,846	0.03%
2019/03/26	0	0.00	1	17.90	17.91	-1	4,132	-0.02%
2019/03/25	1	17.74	0	0.00	17.80	1	4,332	0.02%
2019/03/22	0	0.00	5	18.09	18.11	-5	4,398	-0.11%
2019/03/21	4	18.25	1	18.20	18.24	3	4,462	0.07%
2019/03/20	0	0.00	4	18.00	18.00	-4	4,490	-0.09%
2019/03/19	1	18.03	15	18.02	18.02	-14	4,534	-0.31%
2019/03/14	1	17.96	8	17.95	17.95	-7	4,771	-0.15%
2019/03/13	0	0.00	1	17.71	17.73	-1	4,757	-0.02%
2019/03/12	0	0.00	1	17.68	17.67	-1	4,837	-0.02%
2019/03/08	0	0.00	1	17.50	17.50	-1	4,954	-0.02%
2019/03/07	0	0.00	8	17.60	17.61	-8	4,984	-0.16%
2019/03/05	0	0.00	1	17.53	17.51	-1	5,149	-0.02%
2019/03/04	0	0.00	1	17.48	17.47	-1	5,197	-0.02%
2019/02/26	29	17.23	2	17.24	17.22	27	5,275	0.51%
2019/02/21	0	0.00	1	17.69	17.75	-1	5,246	-0.02%
2019/02/20	2	17.59	0	0.00	17.60	2	5,218	0.04%
2019/02/19	1	17.57	6	17.59	17.58	-5	5,208	-0.10%
2019/02/18	1	17.63	2	17.64	17.59	-1	5,192	-0.02%
2019/02/15	1	17.24	0	0.00	17.20	1	5,200	0.02%
2019/02/14	1	17.07	0	0.00	17.10	1	5,165	0.02%
2019/02/13	5	16.92	10	16.83	16.93	-5	5,130	-0.10%
2019/02/11	3	16.49	0	0.00	16.50	3	5,093	0.06%
2019/01/30	0	0.00	3	16.50	16.54	-3	5,073	-0.06%
2019/01/29	3	16.10	0	0.00	16.20	3	5,019	0.06%
2019/01/28	2	16.58	0	0.00	16.51	2	5,000	0.04%
2019/01/25	0	0.00	2	16.61	16.62	-2	5,012	-0.04%
2019/01/24	3	16.34	1	16.35	16.38	2	4,992	0.04%
2019/01/21	0	0.00	14	16.67	16.67	-14	4,900	-0.29%
2019/01/18	0	0.00	1	16.46	16.47	-1	4,827	-0.02%
2019/01/17	0	0.00	3	16.34	16.32	-3	4,823	-0.06%
2019/01/16	0	0.00	1	16.35	16.35	-1	4,843	-0.02%
2019/01/14	1	16.10	0	0.00	16.10	1	4,819	0.02%
2019/01/11	3	16.56	2	16.50	16.54	1	4,756	0.02%
2019/01/10	0	0.00	7	16.39	16.37	-7	4,656	-0.15%
2019/01/09	3	16.05	9	16.04	16.06	-6	4,511	-0.13%
2019/01/08	7	15.57	10	15.56	15.53	-3	4,370	-0.07%
2019/01/07	1.9	15.55	13	15.54	15.59	-11.1	4,314	-0.26%
2019/01/04	1	15.03	4	15.02	15.18	-3	4,215	-0.07%
2019/01/02	6	14.49	0	0.00	14.50	6	4,033	0.15%
2018/12/28	2	14.65	0	0.00	14.66	2	3,949	0.05%
2018/12/27	1	14.88	7	14.82	14.88	-6	3,872	-0.15%
2018/12/26	14	14.01	50	14.04	14.01	-36	3,707	-0.97%
2018/12/25	9	14.05	2	14.36	14.22	7	3,507	0.20%
2018/12/24	4	14.81	0	0.00	14.83	4	3,253	0.12%
2018/12/22	11	14.85	0	0.00	14.78	11	3,183	0.35%
2018/12/21	9	14.97	0	0.00	14.92	9	3,109	0.29%
2018/12/20	13	15.19	0	0.00	15.16	13	2,912	0.45%
2018/12/19	7	15.17	2	15.27	15.31	5	2,800	0.18%
2018/12/18	18	16.02	0	0.00	15.97	18	2,521	0.71%
2018/12/17	8	16.64	0	0.00	16.62	8	2,321	0.34%
2018/12/14	1	16.88	0	0.00	16.89	1	2,229	0.04%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/12/12	1	16.82	0	0.00	16.87	1	2,079	0.05%
2018/12/10	1	16.97	0	0.00	16.94	1	1,908	0.05%
2018/12/07	2	16.62	1	16.63	16.61	1	1,836	0.05%
2018/12/05	0	0.00	3	17.00	16.98	-3	1,712	-0.18%
2018/12/04	7	17.22	0	0.00	17.24	7	1,614	0.43%
2018/12/03	1	17.34	0	0.00	17.34	1	1,562	0.06%
2018/11/30	3	16.69	0	0.00	16.65	3	1,467	0.20%
2018/11/29	34	16.46	0	0.00	16.57	34	1,422	2.39%
2018/11/28	2	16.78	0	0.00	16.90	2	1,255	0.16%
2018/11/27	2	16.66	0	0.00	16.64	2	1,212	0.16%
2018/11/26	14	16.50	0	0.00	16.78	14	1,165	1.20%
2018/11/23	10	17.19	1	17.30	17.26	9	1,086	0.83%
2018/11/22	1	17.60	0	0.00	17.61	1	1,046	0.10%
2018/11/21	1	17.49	0	0.00	17.62	1	1,032	0.10%
2018/11/16	10	18.44	21	18.40	18.49	-11	984	-1.12%
2018/11/14	20	18.07	0	0.00	18.10	20	932	2.14%
2018/11/08	21	20.05	0	0.00	20.04	21	825	2.55%
2018/11/02	0	0.00	1	20.59	20.68	-1	827	-0.12%
2018/11/01	1	21.14	0	0.00	21.09	1	808	0.12%
2018/10/19	1	22.38	3	22.33	22.33	-2	686	-0.29%
2018/10/18	1	22.60	0	0.00	22.55	1	673	0.15%
2018/10/05	1	24.17	0	0.00	24.19	1	617	0.16%
2018/09/12	0	0.00	10	22.45	22.51	-10	791	-1.26%
2018/09/07	10	21.89	0	0.00	21.85	10	811	1.23%
2018/09/05	0	0.00	11	22.36	22.35	-11	818	-1.34%
2018/08/27	0	0.00	2	22.11	22.14	-2	904	-0.22%
2018/08/24	0	0.00	1	21.88	22.01	-1	899	-0.11%
2018/08/17	0	0.00	2	20.90	20.90	-2	955	-0.21%
2018/08/16	1	20.67	0	0.00	20.82	1	955	0.10%
2018/08/13	0	0.00	2	21.55	21.55	-2	940	-0.21%
2018/08/09	1	21.35	0	0.00	21.40	1	932	0.11%
2018/08/08	0	0.00	1	22.06	22.05	-1	902	-0.11%
2018/07/20	2	21.67	0	0.00	21.67	2	951	0.21%
2018/07/17	1	21.34	0	0.00	21.28	1	974	0.10%
2018/07/13	10	21.90	0	0.00	21.99	10	1,032	0.97%
2018/07/12	1	21.92	0	0.00	22.06	1	1,054	0.09%
2018/07/10	0	0.00	1	22.86	22.99	-1	1,065	-0.09%
2018/06/28	0	0.00	2	22.30	22.27	-2	1,146	-0.17%
2018/06/20	0	0.00	3	19.98	20.09	-3	1,126	-0.27%
2018/06/07	0	0.00	1.3	20.04	20.00	-1.3	1,187	-0.11%
2018/06/05	1	19.95	0	0.00	19.97	1	1,214	0.08%
2018/06/01	1	20.55	0	0.00	20.53	1	1,205	0.08%
2018/05/30	5	20.44	0	0.00	20.44	5	1,202	0.42%
2018/05/28	1	20.33	0	0.00	20.33	1	1,230	0.08%
2018/05/17	0	0.00	4	22.00	22.02	-4	1,343	-0.30%
2018/05/14	0.2	21.86	0	0.00	21.60	0.2	1,483	0.02%
2018/05/07	2	21.36	0	0.00	21.53	2	1,555	0.13%
2018/04/30	0	20.74	0	0.00	20.77	0	1,696	0.00%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	1	20.38	20.43	-1	2,020	-0.05%
2018/04/09	0.3	19.10	1	19.06	19.06	-0.7	2,036	-0.04%
2018/04/02	0	0.00	5	19.89	19.88	-5	2,083	-0.24%
2018/03/29	0	0.00	24	19.72	19.70	-24	2,289	-1.05%
2018/03/27	0	0.00	1	20.01	20.10	-1	2,324	-0.04%
2018/03/19	0	0.00	3	18.94	18.94	-3	2,201	-0.14%
2018/03/12	0.3	18.82	1	18.97	18.92	-0.7	2,302	-0.03%
2018/03/02	1	18.70	0	0.00	18.61	1	2,309	0.04%
2018/02/27	0	0.00	1	19.42	19.41	-1	2,385	-0.04%
2018/02/21	1.3	18.66	2	18.69	18.63	-0.7	2,580	-0.03%
2018/02/09	0	0.00	2	18.40	18.41	-2	2,594	-0.08%
2018/02/06	0	0.00	3	19.26	19.25	-3	2,575	-0.12%
2018/02/02	0	0.00	5	20.04	20.05	-5	2,550	-0.20%
2018/01/31	1	19.40	2	19.38	19.38	-1	2,627	-0.04%
2018/01/29	0	0.00	2	20.12	20.11	-2	2,885	-0.07%
2018/01/26	1	19.81	0	0.00	19.85	1	2,923	0.03%
2018/01/25	0	0.00	6	20.09	20.11	-6	2,921	-0.21%
2018/01/23	2	19.42	1	19.41	19.40	1	2,930	0.03%
2018/01/22	0	0.00	4	19.26	19.23	-4	3,013	-0.13%
2018/01/15	0	0.00	10	19.52	19.58	-10	2,990	-0.33%
2018/01/12	0	0.00	21	19.30	19.29	-21	2,952	-0.71%
2018/01/11	0.3	19.20	1	19.24	19.23	-0.7	2,953	-0.03%
2018/01/10	1	19.23	0	0.00	19.23	1	2,941	0.03%
2018/01/09	0	0.00	3	18.87	18.87	-3	2,874	-0.10%
2018/01/02	0	0.00	2	18.40	18.42	-2	2,936	-0.07%