新纖 (1409)-元大-板橋券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	16.60	0	0.00	16.60	1	4,729	0.02%
2024/05/14	0.2	16.85	0	0.00	16.60	0.2	4,711	0.00%
2024/05/13	101	17.07	0	0.00	16.95	101	4,656	2.17%	大買/鉅額交易
2024/05/10	3	16.97	5	17.10	17.10	-2	4,622	-0.04%
2024/05/09	0	0.00	3	17.05	16.80	-3	4,552	-0.07%
2024/05/06	0	0.00	1.5	17.08	17.05	-1.5	4,414	-0.03%
2024/05/02	0	0.00	2.5	17.34	17.20	-2.5	4,300	-0.06%
2024/04/30	3	17.22	4.1	17.13	17.10	-1.1	4,192	-0.03%
2024/04/29	18	17.15	16	17.00	17.25	2	4,138	0.05%
2024/04/26	6	16.80	0	0.00	16.90	6	3,964	0.15%
2024/04/25	5	16.85	1	16.90	16.70	4	3,927	0.10%
2024/04/24	1	16.60	0	0.00	16.65	1	3,849	0.03%
2024/04/23	1	16.50	0	0.00	16.65	1	3,872	0.03%
2024/04/22	0.1	16.70	0	0.00	16.55	0.1	3,837	0.00%
2024/04/19	1	16.25	1	16.20	16.20	0	3,718	0.00%
2024/04/18	0.1	16.30	1	16.00	16.40	-1	3,646	-0.03%
2024/04/16	2	15.90	2	15.80	15.90	0	3,557	0.00%
2024/04/12	2	16.23	20	16.05	16.25	-18	3,503	-0.51%
2024/04/01	0	0.00	2	15.70	15.80	-2	3,386	-0.06%
2024/03/28	0	0.00	3	15.80	15.70	-3	3,412	-0.09%
2024/03/26	0.1	15.80	0	0.00	15.55	0.1	3,427	0.00%
2024/03/25	6	15.73	2	15.70	15.70	4	3,410	0.12%
2024/03/22	1	15.80	30	15.80	15.80	-29	3,407	-0.85%
2024/03/21	0.1	15.95	1	15.95	15.95	-0.9	3,397	-0.03%
2024/03/19	0	0.00	0	16.05	15.95	0	3,386	0.00%
2024/03/15	45	16.10	0	16.10	16.00	45	3,368	1.34%
2024/03/13	2	16.03	0	0.00	15.95	2	3,322	0.06%
2024/03/08	6	16.30	6	16.06	16.05	0	3,215	0.00%
2024/03/07	23.3	16.57	0	0.00	16.35	23.3	3,141	0.74%
2024/03/06	19	17.09	20	16.96	16.95	-1	2,991	-0.03%
2024/03/05	33	16.80	11	16.79	16.85	22	2,742	0.80%
2024/03/04	14	15.98	1	15.95	15.95	13	1,981	0.66%
2024/03/01	0	15.30	0	0.00	15.25	0	1,701	0.00%
2024/02/29	4.1	15.29	0	0.00	15.25	4.1	1,693	0.24%
2024/02/27	0	0.00	4	15.45	15.40	-4	1,658	-0.24%
2024/02/26	0.1	15.65	0	0.00	15.60	0.1	1,644	0.00%
2024/02/21	0	0.00	2	15.70	15.60	-2	1,658	-0.12%
2024/02/20	1	15.70	1	15.75	15.75	0	1,642	0.00%
2024/02/19	5	15.81	13	15.95	15.75	-8	1,591	-0.50%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.01%
2024/01/31	0	0.00	0	15.05	15.00	0	1,465	0.00%
2024/01/23	2	14.88	0	0.00	14.85	2	1,515	0.13%
2024/01/22	0	0.00	1.3	14.78	14.80	-1.3	1,518	-0.09%
2024/01/19	0	0.00	4	14.70	14.70	-4	1,511	-0.26%
2024/01/18	16	14.78	0	0.00	14.75	16	1,492	1.07%
2024/01/17	0.2	15.00	0	0.00	14.80	0.2	1,470	0.01%
2024/01/11	5	15.35	0	0.00	15.40	5	1,375	0.36%
2024/01/10	11	15.45	0	0.00	15.40	11	1,371	0.80%
2024/01/09	3	15.60	4	15.58	15.55	-1	1,363	-0.07%
2024/01/04	3	15.65	0	0.00	15.60	3	1,345	0.22%
2024/01/03	2.2	15.65	0	0.00	15.65	2.2	1,355	0.16%
2023/12/26	0	15.45	1	15.40	15.40	-1	1,370	-0.07%
2023/12/22	5	15.50	0	0.00	15.50	5	1,359	0.37%
2023/12/18	12	15.65	0	0.00	15.65	12	1,426	0.84%
2023/12/13	3	15.30	0	0.00	15.30	3	1,380	0.22%
2023/12/11	5	15.35	0	0.00	15.40	5	1,413	0.35%
2023/12/08	6	15.40	0	0.00	15.40	6	1,408	0.43%
2023/12/07	12	15.48	0	0.00	15.45	12	1,399	0.86%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/12/04	0	0.00	1	15.70	15.70	-1	1,405	-0.07%
2023/11/30	2	15.70	0	0.00	15.75	2	1,442	0.14%
2023/11/29	2	15.70	0	0.00	15.70	2	1,433	0.14%
2023/11/28	0	0.00	2	15.60	15.65	-2	1,452	-0.14%
2023/11/27	0	15.70	0	0.00	15.50	0	1,550	0.00%
2023/11/22	0	0.00	3	15.60	15.60	-3	1,685	-0.18%
2023/11/21	0	0.00	0.6	15.50	15.60	-0.6	1,701	-0.03%
2023/11/15	0	0.00	2	15.10	15.25	-2	1,708	-0.12%
2023/11/10	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/11/06	0	0.00	1	15.30	15.35	-1	1,793	-0.06%
2023/10/26	0.1	15.30	6	15.20	15.15	-5.9	1,777	-0.33%
2023/10/23	0	0.00	8	15.25	15.30	-8	1,798	-0.44%
2023/10/18	6	15.55	0	0.00	15.35	6	1,828	0.33%
2023/10/17	3	15.60	4	15.55	15.55	-1	1,832	-0.05%
2023/10/16	0.1	15.65	0	0.00	15.65	0.1	1,837	0.00%
2023/10/04	5	15.34	0	0.00	15.35	5	1,877	0.27%
2023/10/03	7	15.47	0	0.00	15.50	7	1,878	0.37%
2023/09/25	5	15.40	0	0.00	15.40	5	1,826	0.27%
2023/09/22	0	0.00	0	15.35	15.30	0	1,835	0.00%
2023/09/21	2	15.60	0	0.00	15.40	2	1,827	0.11%
2023/09/19	0	0.00	0.2	15.35	15.40	-0.2	1,722	-0.01%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/12	8	15.07	0	0.00	15.05	8	1,903	0.42%
2023/09/06	5	15.25	0	0.00	15.20	5	1,999	0.25%
2023/09/05	0	0.00	6	15.40	15.50	-6	1,966	-0.31%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/31	4	15.70	0	0.00	15.65	4	1,939	0.21%
2023/08/30	18	16.41	0	0.00	16.55	18	1,893	0.95%
2023/08/29	16	16.30	0	0.00	16.30	16	1,849	0.87%
2023/08/23	2	16.40	0	0.00	16.40	2	1,806	0.11%
2023/08/22	3	16.35	0	0.00	16.35	3	1,807	0.17%
2023/08/21	8	16.40	0	0.00	16.40	8	1,797	0.44%
2023/08/17	6	16.30	0	0.00	16.30	6	1,772	0.34%
2023/08/15	7.3	16.76	0	0.00	16.75	7.3	1,735	0.42%
2023/08/14	2	16.80	0	0.00	16.80	2	1,766	0.11%
2023/08/10	3	17.00	0	0.00	17.00	3	1,819	0.16%
2023/08/09	4	17.11	0	0.00	17.05	4	1,829	0.22%
2023/08/08	0	0.00	1	17.15	17.15	-1	1,860	-0.05%
2023/08/07	1	17.30	0	0.00	17.25	1	1,894	0.05%
2023/08/04	1	17.15	2	17.20	17.25	-1	1,905	-0.05%
2023/08/01	1	17.20	0	0.00	17.20	1	1,935	0.05%
2023/07/31	0	0.00	0.1	17.25	17.15	-0.1	1,936	0.00%
2023/07/27	1	17.10	0	0.00	17.15	1	1,929	0.05%
2023/07/25	7	16.95	0	0.00	16.95	7	1,947	0.36%
2023/07/24	5	16.95	0	0.00	16.95	5	1,936	0.26%
2023/07/20	2	17.05	4	17.05	17.15	-2	1,974	-0.10%
2023/07/19	10	17.05	0	0.00	17.05	10	2,015	0.50%
2023/07/18	3	17.12	0	0.00	17.05	3	2,167	0.14%
2023/07/14	10	16.95	0	0.00	16.95	10	2,301	0.43%
2023/07/13	8	16.82	0	0.00	16.80	8	2,328	0.34%
2023/07/12	6	16.86	0	0.00	16.90	6	2,341	0.26%
2023/07/11	5	16.95	0	0.00	16.95	5	2,360	0.21%
2023/07/10	5	16.90	0	0.00	16.90	5	2,368	0.21%
2023/07/07	14	16.99	0	0.00	17.00	14	2,374	0.59%
2023/07/05	1	17.15	1	17.15	17.15	0	2,359	0.00%
2023/07/03	10.1	17.18	0	0.00	17.15	10.1	2,380	0.42%
2023/06/30	10	17.18	2	17.25	17.20	8	2,389	0.33%
2023/06/29	15	17.15	0	0.00	17.15	15	2,382	0.63%
2023/06/28	10	17.15	1	17.20	17.15	9	2,385	0.38%
2023/06/27	4.1	17.21	0	0.00	17.15	4.1	2,385	0.17%
2023/06/26	0.1	17.25	0	0.00	17.25	0.1	2,393	0.00%
2023/06/21	7.1	17.24	0	0.00	17.20	7.1	2,401	0.30%
2023/06/20	8.1	17.26	0	0.00	17.25	8.1	2,406	0.34%
2023/06/19	5.2	17.15	0	0.00	17.15	5.2	2,331	0.22%
2023/06/15	0	0.00	2	17.05	17.00	-2	2,211	-0.09%
2023/06/14	4	17.14	0	0.00	17.15	4	2,189	0.18%
2023/06/09	5	17.40	0	0.00	17.45	5	2,210	0.23%
2023/06/08	5	17.40	20	17.45	17.40	-15	2,237	-0.67%
2023/06/07	5	17.55	0	0.00	17.55	5	2,254	0.22%
2023/06/06	26	17.47	0	0.00	17.50	26	2,278	1.14%
2023/06/05	5	17.50	0	0.00	17.50	5	2,285	0.22%
2023/06/02	25.1	17.17	0	0.00	17.30	25.1	2,277	1.10%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	1	17.20	10	17.25	17.20	-9	2,283	-0.39%
2023/05/24	0	0.00	1	17.25	17.30	-1	2,289	-0.04%
2023/05/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2023/05/17	0.1	17.15	0	0.00	17.25	0.1	2,248	0.00%
2023/05/16	0	0.00	11	16.95	16.95	-11	2,225	-0.49%
2023/05/15	1	16.75	1	16.70	16.85	0	2,202	0.00%
2023/05/12	0.1	17.25	0	0.00	16.90	0.1	2,221	0.00%
2023/05/11	0.1	17.25	0	0.00	17.00	0.1	2,296	0.00%
2023/05/10	0.1	17.35	0	0.00	17.35	0.1	2,365	0.01%
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/27	2	17.53	0	0.00	17.55	2	2,460	0.08%
2023/04/26	0	0.00	0.4	17.55	17.55	-0.4	2,466	-0.02%
2023/04/24	2	17.70	0	0.00	17.65	2	2,425	0.08%
2023/04/21	1	18.15	6	17.86	17.80	-5	2,395	-0.21%
2023/04/20	2	18.05	0	0.00	18.10	2	2,242	0.09%
2023/04/19	1	17.90	9	18.03	17.80	-8	2,135	-0.37%
2023/04/18	9	17.96	0	0.00	17.90	9	2,104	0.43%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/21	1	17.75	0	0.00	17.80	1	2,532	0.04%
2023/03/15	0	0.00	14	18.00	17.95	-14	2,532	-0.55%
2023/03/13	4	18.10	0	0.00	18.35	4	2,482	0.16%
2023/03/10	1	18.25	0	0.00	18.40	1	2,469	0.04%
2023/03/09	0	0.00	2	18.30	18.45	-2	2,551	-0.08%
2023/03/08	2	18.50	0	0.00	18.60	2	2,575	0.08%
2023/03/07	2	18.45	0	0.00	18.55	2	2,570	0.08%
2023/03/03	4	18.21	3	18.33	18.30	1	2,594	0.04%
2023/03/02	2	18.10	0	0.00	18.20	2	2,573	0.08%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/24	0	0.00	1	18.15	18.20	-1	2,570	-0.04%
2023/02/22	4	18.05	5	18.10	18.15	-1	2,696	-0.04%
2023/02/21	4	18.14	0	0.00	18.20	4	2,698	0.15%
2023/02/20	4	18.13	0	0.00	18.20	4	2,738	0.15%
2023/02/17	2	18.00	0	0.00	18.05	2	2,787	0.07%
2023/02/16	0	0.00	0.3	18.05	18.05	-0.3	2,863	-0.01%
2023/02/15	2	17.98	0	0.00	18.00	2	2,871	0.07%
2023/02/13	0	0.00	2	17.85	17.90	-2	2,866	-0.07%
2023/02/10	3	18.00	59	18.00	18.05	-56	2,889	-1.94%
2023/02/09	13	18.19	4	18.35	18.20	9	2,861	0.31%
2023/02/08	0	0.00	8	18.58	18.60	-8	2,747	-0.29%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/02	55	18.00	0	0.00	18.05	55	2,569	2.14%
2023/02/01	1	18.10	0	0.00	18.00	1	2,528	0.04%
2023/01/13	0.1	17.75	0	0.00	17.75	0.1	2,444	0.00%
2023/01/11	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2023/01/06	0	0.00	2	17.55	17.60	-2	2,461	-0.08%
2023/01/05	0	0.00	2	17.60	17.60	-2	2,497	-0.08%
2022/12/30	3	17.50	0	0.00	17.55	3	2,513	0.12%
2022/12/28	1	17.70	0	0.00	17.65	1	2,512	0.04%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/23	2	17.80	0	0.00	17.90	2	2,538	0.08%
2022/12/21	8	18.13	5	17.95	17.90	3	2,535	0.12%
2022/12/19	12	18.10	9	18.12	18.00	3	2,392	0.13%
2022/12/16	0	0.00	3	17.30	17.70	-3	2,122	-0.14%
2022/12/15	0	0.00	2	17.30	17.25	-2	2,064	-0.10%
2022/12/13	1	17.05	4	17.15	17.05	-3	2,077	-0.14%
2022/12/12	2	17.05	0.2	17.20	17.10	1.8	2,062	0.09%
2022/12/09	1	17.60	1	17.65	17.60	0	2,010	0.00%
2022/12/07	2	17.55	0	0.00	17.55	2	2,023	0.10%
2022/12/02	0.2	17.80	2	17.80	17.75	-1.8	1,999	-0.09%
2022/12/01	2	18.00	0	0.00	17.90	2	1,992	0.10%
2022/11/30	9	17.80	3	17.70	17.75	6	1,901	0.32%
2022/11/28	2	17.30	0	0.00	17.50	2	1,871	0.11%
2022/11/25	7	17.70	2	17.65	17.55	5	1,888	0.26%
2022/11/21	0	0.00	11	17.60	17.55	-11	2,061	-0.53%
2022/11/16	12	17.43	0	0.00	17.15	12	2,093	0.57%
2022/11/15	0	0.00	2	17.35	17.35	-2	2,061	-0.10%
2022/11/14	5	17.36	7.3	17.38	17.35	-2.3	1,994	-0.12%
2022/11/11	9	16.83	0	0.00	16.80	9	1,925	0.47%
2022/11/10	0.1	16.80	2	16.75	16.75	-1.9	1,926	-0.10%
2022/11/09	3	16.90	0.1	16.95	16.85	2.9	1,946	0.15%
2022/11/08	0	0.00	1	17.00	16.80	-1	1,961	-0.05%
2022/11/07	3	16.45	0	0.00	16.50	3	1,965	0.15%
2022/11/01	0	16.15	0	0.00	16.20	0	2,048	0.00%
2022/10/31	2	16.10	0	0.00	16.15	2	2,048	0.10%
2022/10/14	10	16.00	0	0.00	15.90	10	2,034	0.49%
2022/10/13	18	15.84	0	0.00	15.75	18	2,048	0.88%
2022/10/12	5	16.15	0	0.00	16.15	5	2,014	0.25%
2022/10/11	0.2	16.50	0	0.00	16.30	0.2	2,000	0.01%
2022/10/06	0	0.00	2	16.65	16.80	-2	1,992	-0.10%
2022/10/05	2	16.75	0	0.00	16.75	2	2,009	0.10%
2022/10/04	1	16.65	0	0.00	16.80	1	2,025	0.05%
2022/09/30	0	0.00	1	16.25	16.65	-1	2,010	-0.05%
2022/09/29	1	16.30	0	0.00	16.35	1	2,003	0.05%
2022/09/23	1	17.05	0	0.00	17.10	1	2,014	0.05%
2022/09/22	3	17.05	2	16.95	17.05	1	2,046	0.05%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/16	5	17.45	0	0.00	17.45	5	2,021	0.25%
2022/09/14	2	17.55	0	0.00	17.55	2	2,042	0.10%
2022/09/12	0	0.00	1	17.50	17.70	-1	2,087	-0.05%
2022/09/07	11	17.10	0	0.00	17.05	11	2,107	0.52%
2022/09/06	5	17.25	0	0.00	17.25	5	2,108	0.24%
2022/09/05	3.1	17.46	0	0.00	17.45	3.1	2,095	0.15%
2022/09/01	5	17.80	0	0.00	17.80	5	2,062	0.24%
2022/08/31	1	18.05	0	0.00	18.10	1	2,020	0.05%
2022/08/29	12	19.28	81	19.35	19.30	-69	1,895	-3.64%
2022/08/26	0	0.00	1	19.70	19.60	-1	1,794	-0.06%
2022/08/25	3	19.78	10	19.70	19.70	-7	1,748	-0.40%
2022/08/24	10	19.50	0	0.00	19.75	10	1,706	0.59%
2022/08/23	1	19.20	0	0.00	19.20	1	1,671	0.06%
2022/08/22	29.3	19.12	0	0.00	19.20	29.3	1,699	1.72%
2022/08/18	3	19.15	0	0.00	19.20	3	1,764	0.17%
2022/08/17	1	19.20	0	0.00	19.05	1	1,765	0.06%
2022/08/16	15.3	19.18	0	0.00	19.20	15.3	1,756	0.87%
2022/08/15	50	19.26	0	0.00	19.30	50	1,743	2.87%
2022/08/12	705	19.30	0	0.00	19.30	705	1,735	40.62%	大買/鉅額交易
2022/08/11	0	0.00	12	19.08	19.05	-12	1,699	-0.71%
2022/08/10	2	18.80	0	0.00	18.70	2	1,678	0.12%
2022/08/08	0	0.00	0.3	18.15	18.15	-0.3	1,655	-0.02%
2022/08/05	2	18.15	1	18.10	18.15	1	1,673	0.06%
2022/08/01	0	0.00	2	18.30	18.35	-2	1,821	-0.11%
2022/07/29	0.5	18.25	0	0.00	18.15	0.5	1,841	0.03%
2022/07/28	0	0.00	1	18.10	18.15	-1	1,851	-0.05%
2022/07/26	1	18.10	0	0.00	18.10	1	1,902	0.05%
2022/07/25	2	18.15	0	0.00	18.15	2	1,919	0.10%
2022/07/22	7	17.96	1	17.95	17.95	6	1,927	0.31%
2022/07/20	5	18.05	0	0.00	18.00	5	2,002	0.25%
2022/07/18	1	17.60	0	0.00	17.70	1	2,053	0.05%
2022/07/14	2	17.45	0	0.00	17.55	2	2,114	0.09%
2022/07/13	3	17.32	0	0.00	17.40	3	2,120	0.14%
2022/07/08	14	17.81	0	0.00	17.70	14	2,232	0.63%
2022/07/06	2	17.85	0	0.00	17.60	2	2,497	0.08%
2022/07/01	3	17.90	3	17.83	17.80	0	2,644	0.00%
2022/06/30	0	0.00	2	18.15	18.15	-2	2,625	-0.08%
2022/06/27	0	0.00	2	18.75	18.80	-2	2,637	-0.08%
2022/06/20	0	0.00	1	18.45	18.50	-1	2,741	-0.04%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/16	1	19.25	0	0.00	19.05	1	2,739	0.04%
2022/06/15	0	0.00	12	19.22	19.30	-12	2,783	-0.43%
2022/06/14	2	19.05	1	19.05	19.15	1	2,893	0.03%
2022/06/08	5	19.55	0	0.00	19.55	5	3,109	0.16%
2022/06/07	10	19.40	6	19.45	19.40	4	3,142	0.13%
2022/06/06	7	19.46	0	0.00	19.40	7	3,185	0.22%
2022/06/02	5	19.50	0	0.00	19.55	5	3,246	0.15%
2022/06/01	6	19.57	8	19.53	19.55	-2	3,334	-0.06%
2022/05/31	2	19.35	3	19.65	19.35	-1	3,359	-0.03%
2022/05/30	2	19.25	0	0.00	19.30	2	3,323	0.06%
2022/05/27	2	19.15	0	0.00	19.15	2	3,324	0.06%
2022/05/24	7	18.83	0	0.00	18.80	7	3,527	0.20%
2022/05/23	6	18.95	6	18.95	19.00	0	3,667	0.00%
2022/05/20	5	18.95	2	19.00	19.00	3	3,715	0.08%
2022/05/18	2	19.15	0	0.00	19.15	2	3,826	0.05%
2022/05/16	4	18.70	5	18.77	18.75	-1	3,895	-0.03%
2022/05/13	4	18.58	2	18.65	18.70	2	3,918	0.05%
2022/05/12	18	18.56	0	0.00	18.45	18	3,915	0.46%
2022/05/11	4	19.00	4	19.05	19.00	0	3,861	0.00%
2022/05/10	3	19.12	5	19.15	19.15	-2	3,856	-0.05%
2022/05/09	3	19.25	0.9	19.20	19.20	2.1	3,866	0.05%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/05/05	2	19.83	0	0.00	19.80	2	3,831	0.05%
2022/05/03	3	19.45	0	0.00	19.55	3	3,873	0.08%
2022/04/29	1	19.70	0	0.00	19.75	1	3,863	0.03%
2022/04/26	0	0.00	1	19.90	19.90	-1	3,853	-0.03%
2022/04/25	5	19.89	0	0.00	19.85	5	3,833	0.13%
2022/04/21	2	20.25	0	0.00	20.25	2	3,781	0.05%
2022/04/20	2	20.15	0	20.30	20.25	2	3,757	0.05%
2022/04/19	0	0.00	10	20.20	20.25	-10	3,767	-0.27%
2022/04/18	10	20.10	0	0.00	20.05	10	3,788	0.26%
2022/04/15	1	20.20	1	20.25	20.20	0	3,754	0.00%
2022/04/14	3	20.35	2	20.30	20.35	1	3,759	0.03%
2022/04/13	7.1	20.41	11	20.43	20.60	-3.9	3,708	-0.11%
2022/04/12	24	20.22	0	0.00	20.25	24	3,532	0.68%
2022/04/11	1.1	20.17	2	20.80	20.70	-0.9	3,462	-0.03%
2022/04/07	4	20.73	0	0.00	20.35	4	3,380	0.12%
2022/04/06	10	20.75	0	0.00	20.75	10	3,368	0.30%
2022/04/01	27	20.76	5	20.80	20.80	22	3,381	0.65%
2022/03/31	4	20.85	1	20.90	20.95	3	3,380	0.09%
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/29	9	20.76	0	0.00	20.75	9	3,384	0.27%
2022/03/28	3	20.75	0	0.00	20.95	3	3,415	0.09%
2022/03/25	0	0.00	54.1	21.11	21.20	-54.1	3,394	-1.59%
2022/03/24	0	0.00	2	21.25	21.35	-2	3,387	-0.06%
2022/03/23	1.3	21.30	2	21.33	21.30	-0.7	3,465	-0.02%
2022/03/22	0.5	21.20	0	0.00	21.20	0.5	3,468	0.01%
2022/03/21	1	21.30	3	21.30	21.30	-2	3,457	-0.06%
2022/03/18	0.5	21.15	2	21.23	21.20	-1.5	3,440	-0.04%
2022/03/17	7	21.09	13	21.12	21.10	-6	3,433	-0.17%
2022/03/15	0	0.00	3.5	20.80	20.75	-3.5	3,336	-0.11%
2022/03/14	0	0.00	19.4	20.90	21.00	-19.4	3,301	-0.59%
2022/03/09	4	20.09	0	0.00	20.25	4	3,234	0.12%
2022/03/08	5	19.95	15	20.02	19.90	-10	3,223	-0.31%
2022/03/07	6.6	20.44	13.7	20.43	20.40	-7.1	3,175	-0.22%
2022/03/04	5.1	20.91	5	20.80	20.80	0.1	3,123	0.00%
2022/03/03	1.1	20.85	1	21.05	20.95	0.1	3,136	0.00%
2022/03/02	2	20.95	6	20.94	20.95	-4	3,153	-0.13%
2022/03/01	10	20.64	17	20.86	20.85	-7	3,114	-0.22%
2022/02/25	9.1	20.45	9	20.45	20.30	0.1	3,025	0.00%
2022/02/24	4	20.48	6.2	20.51	20.30	-2.2	2,994	-0.07%
2022/02/23	3	20.60	20.1	20.55	20.75	-17.1	2,950	-0.58%
2022/02/22	4.1	20.08	0	0.00	20.15	4.1	2,846	0.14%
2022/02/21	4.1	20.22	3	20.33	20.40	1.1	2,875	0.04%
2022/02/18	2	20.00	9	20.20	20.15	-7	2,843	-0.25%
2022/02/17	0	0.00	1	20.10	20.05	-1	2,839	-0.04%
2022/02/16	10	19.80	0	0.00	19.80	10	2,821	0.35%
2022/02/15	0	0.00	1	19.75	19.75	-1	2,876	-0.03%
2022/02/14	0	0.00	1	19.50	19.60	-1	3,007	-0.03%
2022/02/11	1	19.65	0	0.00	19.65	1	3,116	0.03%
2022/02/08	1.1	19.70	0.1	19.70	19.65	1.1	3,176	0.03%
2022/01/25	2	18.88	3	18.90	18.80	-1	3,292	-0.03%
2022/01/24	0.1	19.05	0	0.00	19.05	0.1	3,287	0.00%
2022/01/21	23.3	19.35	0	0.00	19.25	23.3	3,277	0.71%
2022/01/20	2	19.50	1	19.50	19.55	1	3,258	0.03%
2022/01/14	0.1	19.50	0	0.00	19.45	0.1	3,296	0.00%
2022/01/12	1	19.50	2.5	19.53	19.50	-1.5	3,309	-0.05%
2022/01/11	2.1	19.63	1	19.65	19.65	1.1	3,297	0.03%
2022/01/07	3.1	19.88	0	0.00	19.80	3.1	3,344	0.09%
2022/01/06	2	19.90	0	0.00	20.00	2	3,336	0.06%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	2	20.00	4	19.96	20.00	-2	3,444	-0.06%
2022/01/03	0	0.00	1	20.05	20.10	-1	3,485	-0.03%
2021/12/30	0	0.00	1	20.10	20.20	-1	3,502	-0.03%
2021/12/29	2.5	20.01	0	0.00	20.10	2.5	3,619	0.07%
2021/12/28	5	20.03	19	20.04	20.00	-14	3,659	-0.38%
2021/12/27	0	0.00	11	20.11	20.05	-11	3,763	-0.29%
2021/12/24	0.5	20.05	0	0.00	20.05	0.5	4,101	0.01%
2021/12/22	1	20.10	1	20.20	20.05	0	5,215	0.00%
2021/12/21	0	0.00	18	19.99	20.05	-18	5,245	-0.34%
2021/12/20	10.1	19.90	0	0.00	19.85	10.1	5,393	0.19%
2021/12/17	5.1	19.76	8	19.88	19.90	-2.9	5,424	-0.05%
2021/12/16	8	19.55	1	19.65	19.55	7	5,462	0.13%
2021/12/14	0.1	19.80	0	0.00	19.70	0.1	5,589	0.00%
2021/12/13	0	0.00	20	20.00	19.95	-20	5,817	-0.34%
2021/12/10	0.9	19.90	6	19.90	19.95	-5.1	5,918	-0.09%
2021/12/09	4	19.84	0	19.90	19.90	4	5,922	0.07%
2021/12/08	55.4	19.93	0	0.00	19.70	55.4	5,916	0.94%
2021/12/07	0.4	19.70	5	19.70	19.70	-4.6	5,916	-0.08%
2021/12/02	0	0.00	8	19.49	19.60	-8	5,950	-0.13%
2021/12/01	0	0.00	6	19.43	19.65	-6	5,975	-0.10%
2021/11/30	1	19.45	0	0.00	19.40	1	5,984	0.02%
2021/11/29	6	19.33	5.2	19.42	19.45	0.8	5,991	0.01%
2021/11/26	7	19.81	32	19.73	19.65	-25	6,031	-0.41%
2021/11/25	6	20.01	0	0.00	20.00	6	6,118	0.10%
2021/11/24	8	19.95	2	20.00	20.05	6	6,286	0.10%
2021/11/23	6	19.99	1	20.10	19.95	5	6,379	0.08%
2021/11/22	0	0.00	1	20.15	20.10	-1	6,618	-0.02%
2021/11/19	35.5	20.04	3	20.00	20.00	32.5	6,596	0.49%
2021/11/18	5	20.00	0.4	20.10	20.10	4.6	6,637	0.07%
2021/11/17	1	19.80	4	19.80	19.80	-3	6,603	-0.05%
2021/11/16	10	19.85	10	19.95	19.85	0	6,617	0.00%
2021/11/15	5	20.06	7	20.00	20.00	-2	6,631	-0.03%
2021/11/12	1	20.15	1	20.10	20.10	0	6,680	0.00%
2021/11/11	0	0.00	7.1	20.03	20.10	-7.1	6,669	-0.11%
2021/11/10	1.1	19.97	7	19.85	19.60	-5.9	6,616	-0.09%
2021/11/08	0.1	19.45	0	0.00	19.60	0.1	6,489	0.00%
2021/11/05	0	0.00	10	19.20	19.40	-10	6,501	-0.15%
2021/11/04	6	19.42	17	19.36	19.35	-11	6,513	-0.17%
2021/11/03	11	19.05	2	19.10	19.05	9	6,441	0.14%
2021/11/02	0.1	18.80	9	19.01	18.75	-8.9	6,446	-0.14%
2021/11/01	10	18.81	4	18.90	18.85	6	6,503	0.09%
2021/10/29	2	18.80	0	0.00	18.85	2	6,518	0.03%
2021/10/28	1	18.85	1	18.90	18.85	0	6,514	0.00%
2021/10/27	2.1	18.95	13	18.99	18.90	-10.9	6,571	-0.17%
2021/10/26	1	19.10	2	18.95	18.95	-1	6,620	-0.02%
2021/10/25	0	0.00	2	19.08	19.10	-2	6,650	-0.03%
2021/10/22	4	18.84	0	0.00	18.80	4	6,715	0.06%
2021/10/21	1.3	19.05	1	19.20	19.05	0.3	6,738	0.00%
2021/10/20	1	19.05	9	19.07	19.00	-8	6,799	-0.12%
2021/10/19	2	19.08	0	0.00	19.15	2	6,913	0.03%
2021/10/18	0	0.00	2	19.05	19.15	-2	6,980	-0.03%
2021/10/15	1	18.75	1	18.70	18.75	0	7,106	0.00%
2021/10/14	1	18.65	6	18.45	18.50	-5	7,176	-0.07%
2021/10/13	2	18.58	0	0.00	18.55	2	7,282	0.03%
2021/10/12	4.2	18.76	0	0.00	18.70	4.2	7,397	0.06%
2021/10/08	5	19.20	0	0.00	19.20	5	7,457	0.07%
2021/10/07	12	19.35	7	19.46	19.45	5	7,592	0.07%
2021/10/06	29	19.40	3	19.55	19.25	26	7,981	0.33%
2021/10/05	6	18.75	3	18.50	19.20	3	7,992	0.04%
2021/10/04	0	0.00	1	19.45	18.90	-1	8,106	-0.01%
2021/10/01	17.7	19.62	11	19.47	19.30	6.7	8,253	0.08%
2021/09/30	48	21.27	47	21.09	20.50	1	8,104	0.01%
2021/09/29	9	20.46	5	20.53	20.25	4	7,484	0.05%
2021/09/28	2.5	20.46	3	20.20	20.30	-0.5	7,615	-0.01%
2021/09/27	22.1	20.32	5	20.24	20.35	17.1	8,462	0.20%
2021/09/24	2	20.05	0	19.95	19.95	2	8,967	0.02%
2021/09/23	2	19.90	1	19.80	19.85	1	9,351	0.01%
2021/09/22	1.3	19.48	3	19.40	19.40	-1.7	9,475	-0.02%
2021/09/17	3	20.02	8	20.02	20.00	-5	9,717	-0.05%
2021/09/16	11	19.98	17	20.15	20.35	-6	9,741	-0.06%
2021/09/15	11	19.88	4	19.95	19.75	7	9,684	0.07%
2021/09/14	3	19.70	2	19.65	19.65	1	9,736	0.01%
2021/09/13	4	19.58	3	19.48	19.70	1	10,093	0.01%
2021/09/10	0	0.00	3	19.20	19.35	-3	10,213	-0.03%
2021/09/09	0.5	19.00	0	0.00	19.00	0.5	10,367	0.00%
2021/09/08	2	19.08	0	0.00	18.95	2	10,445	0.02%
2021/09/07	2.4	19.21	1	19.15	19.20	1.4	10,525	0.01%
2021/09/06	2	19.28	5	19.25	19.15	-3	10,679	-0.03%
2021/09/03	2	19.60	1	19.70	19.60	1	10,725	0.01%
2021/09/02	4	19.53	2	19.50	19.45	2	10,945	0.02%
2021/09/01	2.8	19.83	1	19.90	19.70	1.8	11,094	0.02%
2021/08/31	4	19.39	0	0.00	19.75	4	11,122	0.04%
2021/08/30	12	20.78	20	20.78	20.80	-8	11,299	-0.07%
2021/08/27	3	20.73	3.3	20.77	20.80	-0.3	11,533	0.00%
2021/08/26	4	20.81	6	20.77	20.75	-2	12,568	-0.02%
2021/08/25	5	20.35	0	0.00	20.35	5	13,259	0.04%
2021/08/24	0	0.00	7	20.06	20.30	-7	13,516	-0.05%
2021/08/23	1	19.90	1	19.80	19.85	0	13,861	0.00%
2021/08/19	0	0.00	16	19.83	19.50	-16	14,383	-0.11%
2021/08/18	13	19.15	0	0.00	19.85	13	14,777	0.09%
2021/08/17	2	19.58	0	0.00	19.50	2	15,488	0.01%
2021/08/16	10	19.79	0	0.00	19.70	10	16,351	0.06%
2021/08/13	5	20.20	6	20.20	20.20	-1	16,880	-0.01%
2021/08/12	1	20.30	0	0.00	20.30	1	17,277	0.01%
2021/08/11	3	20.35	0	0.00	20.20	3	17,693	0.02%
2021/08/10	1	20.30	0	0.00	20.25	1	18,064	0.01%
2021/08/09	2.1	20.74	2	20.65	20.35	0.1	18,620	0.00%
2021/08/06	1	20.70	1	20.70	20.65	0	19,144	0.00%
2021/08/05	14	20.73	5	20.86	20.80	9	20,008	0.04%
2021/08/04	0	0.00	6	20.65	20.65	-6	20,745	-0.03%
2021/08/03	4	20.43	0	0.00	20.45	4	22,702	0.02%
2021/07/30	0	0.00	1	20.55	20.55	-1	24,254	0.00%
2021/07/29	2	20.45	0	0.00	20.50	2	24,905	0.01%
2021/07/28	3	19.90	2	20.25	20.15	1	25,653	0.00%
2021/07/27	1	20.35	3	20.42	20.25	-2	27,398	-0.01%
2021/07/26	1	20.50	0	0.00	20.60	1	28,891	0.00%
2021/07/23	0	20.50	0	0.00	20.80	0	30,294	0.00%
2021/07/22	0	0.00	1	20.20	20.10	-1	31,964	0.00%
2021/07/21	32	20.71	10	20.31	20.10	22	32,822	0.07%
2021/07/20	1.1	20.81	201	20.90	20.85	-199.9	33,061	-0.60%	大賣/鉅額交易
2021/07/19	9	21.00	9.6	21.18	21.30	-0.5	33,432	0.00%
2021/07/16	7.5	21.16	0	0.00	21.15	7.5	34,498	0.02%
2021/07/15	0	0.00	2.1	21.30	21.50	-2.1	35,170	-0.01%
2021/07/14	4	20.48	42	20.69	20.95	-38	35,526	-0.11%
2021/07/13	22	21.65	0	0.00	21.10	22	36,397	0.06%
2021/07/12	1	22.00	15	22.05	22.05	-14	36,710	-0.04%
2021/07/09	7.1	22.11	0	0.00	22.10	7.1	37,003	0.02%
2021/07/08	32	22.35	8	22.45	22.50	24	37,392	0.06%
2021/07/07	14	22.08	15	22.04	22.00	-1	37,980	0.00%
2021/07/06	11	22.31	21.1	22.39	22.40	-10.1	38,306	-0.03%
2021/07/05	15	22.07	0	0.00	21.90	15	38,314	0.04%
2021/07/02	31	22.75	47	23.11	22.25	-16	38,790	-0.04%
2021/07/01	62.1	22.66	43	22.97	22.35	19.1	38,253	0.05%
2021/06/30	24	22.44	78.1	22.60	22.75	-54.1	38,511	-0.14%
2021/06/29	35	22.22	16.6	22.15	21.90	18.4	38,313	0.05%
2021/06/28	42.3	22.22	5.1	22.15	22.50	37.2	38,452	0.10%
2021/06/25	2	22.05	1	21.95	21.95	1	38,652	0.00%
2021/06/24	11	22.30	13.1	22.04	22.05	-2.1	40,257	-0.01%
2021/06/23	27	21.86	24	21.91	21.70	3	41,912	0.01%
2021/06/22	9.1	21.69	15.3	21.82	21.90	-6.2	42,511	-0.01%
2021/06/21	0.1	20.85	2	21.00	20.90	-2	42,477	0.00%
2021/06/18	10.1	21.56	0	0.00	21.20	10.1	42,368	0.02%
2021/06/17	3.2	21.56	1	21.30	21.75	2.2	42,337	0.01%
2021/06/16	8	21.19	3	21.25	21.15	5	42,294	0.01%
2021/06/15	5.1	21.22	2	21.30	21.35	3.1	42,246	0.01%
2021/06/11	0.1	21.55	10	21.70	21.55	-10	42,199	-0.02%
2021/06/10	4	21.23	10	21.38	21.75	-6	42,189	-0.01%
2021/06/09	8	22.13	10	22.19	21.75	-2	42,060	0.00%
2021/06/08	5	22.35	0	0.00	22.25	5	41,976	0.01%
2021/06/07	13	22.58	9	22.48	22.30	4	42,064	0.01%
2021/06/04	25	22.91	9	22.87	22.70	16	41,858	0.04%
2021/06/03	32	23.33	35.2	23.54	23.30	-3.2	41,603	-0.01%
2021/06/02	28.2	22.84	32	22.73	22.70	-3.8	40,838	-0.01%
2021/06/01	1	21.45	16	21.77	21.95	-15	39,963	-0.04%
2021/05/31	21	21.61	24.1	21.53	21.55	-3.1	39,806	-0.01%
2021/05/28	19	21.46	7	21.37	21.50	12	39,497	0.03%
2021/05/27	5	21.31	6	21.20	21.05	-1	39,361	0.00%
2021/05/26	0	0.00	7	21.31	21.25	-7	39,667	-0.02%
2021/05/25	23	21.45	25	21.63	20.80	-2	39,447	-0.01%
2021/05/24	54.2	21.69	62	21.83	21.35	-7.8	38,783	-0.02%
2021/05/21	23	20.36	35	20.40	20.80	-12	37,985	-0.03%
2021/05/20	7	19.91	54	19.67	19.85	-47	37,433	-0.13%
2021/05/19	8	19.81	2	19.93	20.00	6	37,207	0.02%
2021/05/18	58	18.45	7	19.21	19.55	51	36,895	0.14%
2021/05/17	29	18.04	22	17.95	17.80	7	36,558	0.02%
2021/05/14	59	18.82	24.1	18.85	19.15	34.9	36,021	0.10%
2021/05/13	43.1	19.25	19.1	19.12	19.15	24	35,482	0.07%
2021/05/12	40	21.77	35.1	22.20	21.15	4.9	34,630	0.01%
2021/05/11	83.2	25.00	55.1	24.47	23.50	28.1	33,872	0.08%
2021/05/10	9.5	23.97	72	23.53	24.20	-62.5	31,941	-0.20%
2021/05/07	34	22.65	27	22.66	22.60	7	31,098	0.02%
2021/05/06	29	23.41	45	23.64	23.35	-16	30,433	-0.05%
2021/05/05	82	23.31	84	23.15	22.90	-2	29,770	-0.01%
2021/05/04	135.1	24.45	109	24.51	22.65	26.1	29,055	0.09%	大買/大賣/
2021/05/03	148.2	25.13	139.1	24.92	24.40	9.1	27,521	0.03%	大買/大賣/
2021/04/29	96.2	24.61	72	24.64	24.15	24.2	26,053	0.09%
2021/04/28	52.2	23.48	112	23.53	24.05	-59.8	24,638	-0.24%	大賣/
2021/04/27	34	22.04	3	21.75	21.90	31	22,993	0.13%
2021/04/26	1	20.75	5	21.04	21.30	-4	22,129	-0.02%
2021/04/23	4	20.45	21	20.56	20.60	-17	21,802	-0.08%
2021/04/22	45.1	21.94	43	22.00	21.35	2.1	21,576	0.01%
2021/04/21	37	20.96	27	20.96	21.20	10	20,463	0.05%
2021/04/20	37	20.20	28	20.16	20.25	9	19,855	0.05%
2021/04/19	127	20.89	19	20.40	20.75	108	19,556	0.55%	大買/鉅額交易
2021/04/16	26	19.80	21	19.61	19.95	5	18,668	0.03%
2021/04/15	35	19.10	2	19.05	19.05	33	18,200	0.18%
2021/04/14	16	18.65	104	18.65	18.65	-88	18,027	-0.49%	大賣/
2021/04/13	81.5	19.54	57	19.70	19.25	24.5	18,434	0.13%
2021/04/12	12	18.75	46	18.86	18.85	-34	18,020	-0.19%
2021/04/09	27	18.21	79	18.11	18.30	-52	17,975	-0.29%
2021/04/08	45	18.79	17	18.58	18.60	28	17,807	0.16%
2021/04/07	30	18.16	6	18.24	18.15	24	17,484	0.14%
2021/04/06	18	18.00	19	17.91	18.30	-1	18,037	-0.01%
2021/04/01	12	17.47	11	17.53	17.55	1	17,530	0.01%
2021/03/31	7	17.41	1	17.40	17.50	6	18,914	0.03%
2021/03/30	31	17.06	10	17.07	17.30	21	19,586	0.11%
2021/03/29	45	17.63	87	17.56	17.50	-42	19,155	-0.22%
2021/03/26	116	15.93	55.6	16.46	16.75	60.4	17,826	0.34%	大買/
2021/03/25	36	15.28	10	15.26	15.25	26	16,265	0.16%
2021/03/24	1	14.85	15	14.70	15.05	-14	15,493	-0.09%
2021/03/23	1	14.75	0	0.00	14.50	1	15,196	0.01%
2021/03/22	10	14.50	1	14.60	14.65	9	15,187	0.06%
2021/03/19	1	14.40	1	14.40	14.45	0	15,126	0.00%
2021/03/18	10	14.50	60	14.48	14.50	-50	15,107	-0.33%
2021/03/17	1	14.60	0	0.00	14.45	1	15,131	0.01%
2021/03/16	0	0.00	6	14.68	14.60	-6	15,099	-0.04%
2021/03/11	0	0.00	3	14.65	14.50	-3	14,972	-0.02%
2021/03/10	0	0.00	1	14.75	14.60	-1	14,851	-0.01%
2021/03/09	0	0.00	2	14.85	14.85	-2	14,837	-0.01%
2021/03/08	2	14.85	19	14.71	14.85	-17	14,943	-0.11%
2021/03/04	0	0.00	5	14.60	14.60	-5	14,986	-0.03%
2021/03/02	0	0.00	4	14.46	14.35	-4	14,790	-0.03%
2021/02/26	19	14.48	18	14.57	14.55	1	14,690	0.01%
2021/02/25	0	0.00	12.5	14.22	14.45	-12.5	14,144	-0.09%
2021/02/24	1	14.00	10	13.90	13.95	-9	14,135	-0.06%
2021/02/23	0	0.00	1.1	14.01	14.15	-1.1	14,016	-0.01%
2021/02/22	52	13.95	38	13.86	13.80	14	13,933	0.10%
2021/02/19	0	0.00	1	13.85	13.85	-1	13,884	-0.01%
2021/02/18	32	13.70	0	0.00	13.60	32	13,724	0.23%
2021/02/17	0	0.00	5	13.40	13.40	-5	13,671	-0.04%
2021/02/05	2	13.15	0	0.00	13.00	2	13,670	0.01%
2021/02/04	1	13.00	0	0.00	13.05	1	13,696	0.01%
2021/02/03	1	13.00	0	0.00	13.00	1	13,866	0.01%
2021/02/02	92	12.80	0	0.00	12.80	92	13,882	0.66%
2021/02/01	10	12.60	0	0.00	12.70	10	13,876	0.07%
2021/01/28	4	12.70	0	0.00	12.70	4	13,807	0.03%
2021/01/27	0	0.00	2.1	12.80	12.80	-2.1	13,792	-0.02%
2021/01/26	1	13.05	3	13.00	12.90	-2	13,792	-0.01%
2021/01/25	8	13.22	0	0.00	13.15	8	13,762	0.06%
2021/01/22	3	12.65	0	0.00	12.80	3	13,771	0.02%
2021/01/20	20	12.60	5	12.70	12.60	15	13,875	0.11%
2021/01/18	0	0.00	10	13.05	13.00	-10	13,716	-0.07%
2021/01/15	0	0.00	1	13.00	13.05	-1	13,630	-0.01%
2021/01/14	11	13.54	0	0.00	13.45	11	13,412	0.08%
2021/01/13	11	13.50	2	13.47	13.60	9	13,345	0.07%
2021/01/12	5	13.70	0	0.00	13.60	5	13,137	0.04%
2021/01/11	1	14.25	1.1	14.18	14.25	-0.1	13,014	0.00%
2021/01/08	1	13.85	0.1	14.15	13.90	0.9	13,203	0.01%
2021/01/07	2	14.90	15	14.40	14.40	-13	12,954	-0.10%
2021/01/06	64.5	15.18	18	15.25	14.80	46.5	12,700	0.37%
2021/01/05	0	0.00	85.3	16.30	16.30	-85.3	11,739	-0.73%
2021/01/04	5	14.99	76	14.97	14.85	-71	11,297	-0.63%
2020/12/31	1	14.20	6	14.41	14.25	-5	10,855	-0.05%
2020/12/30	10	14.80	9	14.68	14.50	1	10,673	0.01%
2020/12/29	22	14.60	36.3	14.99	14.90	-14.3	10,259	-0.14%
2020/12/28	5	14.05	84	14.05	14.25	-79	9,424	-0.84%
2020/12/25	182	14.43	285	14.32	14.35	-103	9,005	-1.14%	大買/大賣/鉅額交易
2020/12/24	21	13.77	74.6	13.75	14.05	-53.6	7,387	-0.73%
2020/12/23	8	12.85	4	12.80	12.80	4	6,410	0.06%
2020/12/22	11	13.11	6	12.70	12.70	5	6,380	0.08%
2020/12/21	2	12.55	6	12.61	12.85	-4	6,074	-0.07%
2020/12/16	1	12.55	4	12.46	12.50	-3	5,878	-0.05%
2020/12/15	0	0.00	10	12.40	12.35	-10	5,891	-0.17%
2020/12/08	0	0.00	0.6	12.35	12.40	-0.6	5,816	-0.01%
2020/12/02	0	0.00	2	12.50	12.50	-2	6,154	-0.03%
2020/12/01	3	12.42	0	0.00	12.40	3	5,955	0.05%
2020/11/30	2	12.35	12	12.37	12.55	-10	6,175	-0.16%
2020/11/26	1	12.15	0	0.00	12.15	1	6,174	0.02%
2020/11/25	0	0.00	1	12.15	12.10	-1	6,232	-0.02%
2020/11/24	3	12.15	20	12.05	12.05	-17	6,257	-0.27%
2020/11/23	2	12.05	41	12.05	12.05	-39	6,286	-0.62%
2020/11/19	5	11.93	0	0.00	11.90	5	6,161	0.08%
2020/11/18	2	11.95	0	0.00	11.95	2	6,175	0.03%
2020/11/16	0	0.00	3	11.90	11.85	-3	6,308	-0.05%
2020/11/11	10	12.00	2	11.93	11.95	8	7,020	0.11%
2020/11/10	0	0.00	15	11.70	11.70	-15	6,834	-0.22%
2020/11/09	0	0.00	1	11.60	11.60	-1	6,766	-0.01%
2020/11/06	0	0.00	0	11.55	11.45	0	6,694	0.00%
2020/11/04	0	0.00	1	11.55	11.50	-1	6,693	-0.01%
2020/11/02	1	11.40	5	11.35	11.40	-4	6,633	-0.06%
2020/10/30	14	11.53	26	11.58	11.55	-12	6,589	-0.18%
2020/10/29	18	11.40	6	11.33	11.45	12	6,309	0.19%
2020/10/28	10	11.40	2	11.40	11.30	8	6,318	0.13%
2020/10/27	0	0.00	11	11.30	11.25	-11	6,220	-0.18%
2020/10/23	5	11.20	0	0.00	11.20	5	6,132	0.08%
2020/10/19	0	0.00	2	11.35	11.25	-2	6,115	-0.03%
2020/10/16	15	11.33	1	11.30	11.30	14	6,181	0.23%
2020/10/05	3	11.23	0	0.00	11.25	3	5,759	0.05%
2020/09/28	0	0.00	0.5	11.00	11.00	-0.5	5,674	-0.01%
2020/09/24	8	10.79	0	0.00	10.70	8	5,688	0.14%
2020/09/23	0	0.00	1	11.15	11.15	-1	5,784	-0.02%
2020/09/22	6	11.30	0	0.00	11.30	6	5,733	0.10%
2020/09/21	0	0.00	8	11.40	11.45	-8	5,697	-0.14%
2020/09/10	110	11.79	0	0.00	11.80	110	6,089	1.81%	大買/鉅額交易
2020/09/09	0	0.00	3	11.50	11.70	-3	6,010	-0.05%
2020/09/08	23	11.77	0	0.00	11.70	23	6,033	0.38%
2020/09/07	3	11.30	3	11.42	11.40	0	5,749	0.00%
2020/09/04	1	11.25	0	0.00	11.25	1	5,635	0.02%
2020/09/03	32	11.40	30	11.42	11.40	2	5,576	0.04%
2020/08/28	2	12.15	0	0.00	12.20	2	4,913	0.04%
2020/08/27	6	12.20	0	0.00	12.20	6	4,851	0.12%
2020/08/26	2	12.25	4	12.23	12.20	-2	4,769	-0.04%
2020/08/25	0	0.00	0.1	12.05	12.10	-0.1	4,703	0.00%
2020/08/20	6	12.05	2	11.95	11.85	4	4,675	0.09%
2020/08/19	5	12.20	5	12.25	12.25	0	4,520	0.00%
2020/08/18	0	0.00	5	12.00	12.00	-5	4,317	-0.12%
2020/08/17	0	0.00	22	12.48	12.35	-22	4,058	-0.54%
2020/08/14	0	0.00	4	11.69	11.70	-4	3,672	-0.11%
2020/08/10	2	11.65	5	11.61	11.55	-3	3,775	-0.08%
2020/08/07	2	11.45	0	0.00	11.45	2	3,748	0.05%
2020/08/05	2	11.45	2	11.55	11.55	0	3,841	0.00%
2020/07/29	3	11.20	0	0.00	11.10	3	4,594	0.07%
2020/07/28	5	10.95	0	0.00	11.00	5	4,630	0.11%
2020/07/16	0	0.00	2	11.80	11.70	-2	4,686	-0.04%
2020/07/13	0	0.00	0.4	11.50	11.55	-0.4	4,733	-0.01%
2020/07/09	0	0.00	10	11.60	11.60	-10	4,784	-0.21%
2020/07/06	0	0.00	1	11.60	11.80	-1	4,776	-0.02%
2020/07/02	8	11.64	2	11.30	11.70	6	4,657	0.13%
2020/07/01	2	11.20	0	0.00	11.25	2	4,478	0.04%
2020/06/30	2	11.20	2	11.30	11.25	0	4,478	0.00%
2020/06/23	0	0.00	3	11.50	11.55	-3	4,426	-0.07%
2020/06/22	15	11.85	63	11.82	11.60	-48	4,373	-1.10%
2020/06/19	0	0.00	3	11.43	11.70	-3	4,239	-0.07%
2020/06/18	1	11.20	1	11.30	11.15	0	4,054	0.00%
2020/06/17	3	11.23	4	11.34	11.20	-1	4,011	-0.02%
2020/06/12	35	10.74	0	0.00	10.70	35	3,755	0.93%
2020/06/10	1	11.25	0	0.00	11.20	1	3,757	0.03%
2020/06/09	5	11.30	0	0.00	11.25	5	3,838	0.13%
2020/06/05	5	11.20	0	0.00	11.25	5	3,867	0.13%
2020/06/04	0	0.00	2	11.20	11.15	-2	3,780	-0.05%
2020/06/03	0	0.00	5	11.05	11.10	-5	3,799	-0.13%
2020/06/01	1	10.90	0	0.00	10.95	1	3,956	0.03%
2020/05/28	5	11.20	0	0.00	10.95	5	3,951	0.13%
2020/05/27	2	11.10	50	11.05	11.10	-48	3,968	-1.21%
2020/05/25	2	11.00	0	0.00	11.00	2	3,975	0.05%
2020/05/21	7	10.99	2	11.05	11.05	5	4,032	0.12%
2020/05/20	0	0.00	1	10.90	10.90	-1	4,055	-0.02%
2020/05/19	70	11.11	2	11.20	11.05	68	4,066	1.67%
2020/05/15	5	10.85	2.6	10.91	10.85	2.4	4,159	0.06%
2020/05/14	2	11.10	1	11.20	10.90	1	4,150	0.02%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/12	3	11.05	0	0.00	11.00	3	4,143	0.07%
2020/05/11	0	0.00	5	11.30	11.30	-5	4,075	-0.12%
2020/05/07	0	0.00	4	11.85	11.85	-4	4,141	-0.10%
2020/05/06	24.3	12.44	25	12.32	12.05	-0.7	4,114	-0.02%
2020/05/05	24	11.80	3	11.77	11.85	21	3,639	0.58%
2020/04/30	20	10.85	1	11.00	11.00	19	4,097	0.46%
2020/04/21	0	0.00	5	10.25	10.15	-5	4,261	-0.12%
2020/04/20	20	10.40	0	0.00	10.45	20	4,217	0.47%
2020/03/31	5	10.05	0	0.00	10.00	5	3,971	0.13%
2020/03/23	0	0.00	1	9.28	9.24	-1	3,977	-0.03%
2020/03/20	6	9.16	6	9.35	9.45	0	3,973	0.00%
2020/03/16	40	10.20	0	0.00	10.05	40	3,893	1.03%
2020/03/13	1	10.15	0	0.00	10.35	1	3,839	0.03%
2020/03/12	0	0.00	50	11.30	11.20	-50	3,748	-1.33%
2020/03/11	1	11.90	0	0.00	11.80	1	3,700	0.03%
2020/03/10	2	11.65	2	11.75	11.85	0	3,691	0.00%
2020/03/09	10	12.15	0	0.00	11.95	10	3,648	0.27%
2020/03/06	51	12.45	2	12.50	12.45	49	3,586	1.37%
2020/03/04	1	12.00	0	0.00	12.10	1	3,372	0.03%
2020/03/02	0	0.00	5	11.96	12.20	-5	3,342	-0.15%
2020/02/27	1	12.25	2	12.53	12.25	-1	3,308	-0.03%
2020/02/26	1	12.40	6	12.42	12.45	-5	3,281	-0.15%
2020/02/25	7	12.48	1	12.70	12.40	6	3,246	0.18%
2020/02/24	4	12.40	1	12.45	12.40	3	3,153	0.10%
2020/02/19	1	12.45	1	12.35	12.30	0	3,160	0.00%
2020/02/17	0	0.00	1	12.35	12.20	-1	3,108	-0.03%
2020/02/13	0	0.00	0	12.25	12.30	0	3,060	0.00%
2020/02/12	1	12.50	10	12.30	12.35	-9	3,041	-0.30%
2020/02/11	0	0.00	1	12.45	12.45	-1	3,076	-0.03%
2020/02/10	3	12.85	3	12.72	12.55	0	3,049	0.00%
2020/02/07	0	0.00	2	12.20	12.30	-2	2,869	-0.07%
2020/02/06	0	0.00	10	12.15	12.15	-10	2,800	-0.36%
2020/02/05	17	12.11	11	12.48	12.10	6	2,777	0.22%
2020/02/04	46	13.22	6	13.07	12.95	40	2,603	1.54%
2020/02/03	18	12.50	0	0.00	12.75	18	2,058	0.87%
2020/01/30	0	0.00	2	11.95	11.60	-2	1,839	-0.11%
2020/01/15	0	0.00	1	12.00	12.05	-1	1,620	-0.06%
2020/01/14	0	0.00	1	12.00	11.95	-1	1,632	-0.06%
2020/01/09	1	11.90	0	0.00	12.00	1	1,770	0.06%
2020/01/06	0	0.00	1	12.00	12.05	-1	1,843	-0.05%
2020/01/03	30	12.15	1	12.25	12.20	29	1,842	1.57%
2020/01/02	1	12.20	1	12.20	12.30	0	1,825	0.00%
2019/12/31	0	0.00	1	12.05	12.05	-1	1,773	-0.06%
2019/12/27	1	12.05	0	0.00	12.05	1	1,770	0.06%
2019/12/25	0	0.00	10	12.10	12.20	-10	1,744	-0.57%
2019/12/24	2	12.20	0	0.00	12.20	2	1,748	0.11%
2019/12/20	0	0.00	1	12.15	12.00	-1	1,713	-0.06%
2019/12/19	3	12.30	0	0.00	12.15	3	1,689	0.18%
2019/12/18	0	0.00	0.3	12.20	12.25	-0.3	1,678	-0.02%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,671	-0.12%
2019/12/12	0	0.00	55.3	11.70	11.70	-55.3	1,669	-3.31%
2019/12/06	0	0.00	1	11.70	11.65	-1	1,766	-0.06%
2019/11/21	0	0.00	11	11.85	11.75	-11	1,863	-0.59%
2019/11/19	0	0.00	10	11.90	12.00	-10	1,870	-0.53%
2019/11/18	0	0.00	3	11.75	11.85	-3	1,864	-0.16%
2019/11/15	0	0.00	3	11.65	11.60	-3	1,851	-0.16%
2019/11/14	10	11.55	0	0.00	11.55	10	1,831	0.55%
2019/10/22	0	0.00	20	11.20	11.15	-20	1,910	-1.05%
2019/10/18	40	11.20	0.6	11.15	11.20	39.4	1,928	2.04%
2019/10/17	0.9	11.05	0	0.00	11.10	0.9	1,878	0.05%
2019/10/16	1	11.00	0	0.00	11.15	1	1,892	0.05%
2019/09/27	10	11.45	0	0.00	11.40	10	2,040	0.49%
2019/09/24	0.9	11.65	0	0.00	11.65	0.9	2,083	0.04%
2019/09/16	0	0.00	5	11.60	11.30	-5	2,110	-0.24%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/11	1	11.45	0	0.00	11.50	1	2,035	0.05%
2019/09/06	0.3	11.65	0	0.00	11.70	0.3	2,024	0.02%
2019/08/27	2	12.50	0	0.00	12.50	2	2,000	0.10%
2019/08/22	0	0.00	3	12.68	12.70	-3	1,974	-0.15%
2019/08/21	0	0.00	5	12.65	12.65	-5	1,971	-0.25%
2019/08/20	53	12.63	0	0.00	12.60	53	1,939	2.73%
2019/08/08	0	0.00	0	13.10	13.10	0	1,914	0.00%
2019/08/06	8	12.64	1	12.70	12.75	7	1,956	0.36%
2019/07/19	10	13.30	1	13.45	13.30	9	1,953	0.46%
2019/07/11	1	13.40	20	13.48	13.40	-19	1,942	-0.98%
2019/07/10	1	13.85	0.2	13.85	13.95	0.8	1,889	0.04%
2019/07/09	2	13.90	0	0.00	13.85	2	1,887	0.11%
2019/07/03	2	13.75	0	0.00	13.75	2	2,029	0.10%
2019/07/02	0	0.00	40	13.80	13.85	-40	2,170	-1.84%
2019/07/01	8	13.89	40	13.87	13.90	-32	2,220	-1.44%
2019/06/26	2	13.70	0	0.00	13.70	2	2,224	0.09%
2019/06/25	24	13.51	0	0.00	13.50	24	2,242	1.07%
2019/06/24	64	13.64	0	0.00	13.65	64	2,279	2.81%
2019/06/19	0	0.00	1	13.25	13.30	-1	2,400	-0.04%
2019/06/18	1	13.10	0	0.00	13.10	1	2,418	0.04%
2019/06/13	1	13.20	0	0.00	13.25	1	2,534	0.04%
2019/06/03	0	0.00	7	13.45	13.40	-7	3,048	-0.23%
2019/05/29	0	0.00	1	13.55	13.45	-1	3,126	-0.03%
2019/05/24	0	0.00	2	13.35	13.35	-2	3,097	-0.06%
2019/05/23	0	0.00	6.5	13.25	13.25	-6.5	3,092	-0.21%
2019/05/20	1	13.20	0	0.00	13.20	1	3,291	0.03%
2019/05/15	0	0.00	6	13.10	13.05	-6	3,483	-0.17%
2019/05/14	0	0.00	2	12.71	12.95	-2	3,526	-0.06%
2019/05/10	2	13.25	0	0.00	13.30	2	3,473	0.06%
2019/05/07	1	13.45	0	0.00	13.45	1	3,470	0.03%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/26	0	0.00	2	13.40	13.30	-2	3,358	-0.06%
2019/04/24	0	0.00	2	13.50	13.50	-2	3,348	-0.06%
2019/04/23	0	0.00	3	13.45	13.50	-3	3,348	-0.09%
2019/04/22	12	13.48	1	13.45	13.45	11	3,338	0.33%
2019/04/19	0	0.00	1	13.35	13.35	-1	3,336	-0.03%
2019/04/18	6	13.33	0	0.00	13.30	6	3,334	0.18%
2019/04/17	0	0.00	5	13.50	13.50	-5	3,297	-0.15%
2019/04/16	4.1	13.55	0	0.00	13.55	4.1	3,269	0.13%
2019/04/15	4	13.68	0	0.00	13.70	4	3,230	0.12%
2019/04/12	0	0.00	5	13.55	13.55	-5	3,226	-0.15%
2019/04/11	8.1	13.77	1	13.70	13.70	7.1	3,196	0.22%
2019/04/08	0	0.00	15	14.25	14.25	-15	3,032	-0.49%
2019/04/03	106	14.07	1	13.90	14.05	105	2,888	3.64%	大買/鉅額交易
2019/04/02	1	13.95	0	0.00	13.90	1	2,851	0.04%
2019/04/01	56	13.90	0	0.00	13.85	56	2,852	1.96%
2019/03/29	0	0.00	2	13.90	13.95	-2	2,867	-0.07%
2019/03/28	3	13.90	0	0.00	13.90	3	2,912	0.10%
2019/03/27	0	0.00	3	13.80	13.75	-3	2,891	-0.10%
2019/03/26	4	13.96	1	13.95	13.80	3	2,862	0.10%
2019/03/25	4	13.91	2	14.00	13.90	2	2,850	0.07%
2019/03/22	10	13.90	0	0.00	13.95	10	2,816	0.36%
2019/03/21	4	13.85	0	0.00	13.85	4	2,733	0.15%
2019/03/20	1	13.90	0	0.00	13.95	1	2,722	0.04%
2019/03/19	6	13.88	0	0.00	13.90	6	2,712	0.22%
2019/03/18	14	14.22	17	14.18	14.00	-3	2,716	-0.11%
2019/03/15	2	14.05	21.1	14.02	14.00	-19.1	2,692	-0.71%
2019/03/14	21	14.10	5	14.12	13.95	16	2,639	0.61%
2019/03/13	5	14.03	115	14.00	14.00	-110	2,572	-4.28%	大賣/鉅額交易
2019/03/12	35	14.06	8	14.10	13.90	27	2,496	1.08%
2019/03/11	0	13.25	1	13.30	13.30	-1	2,203	-0.05%
2019/03/08	3	13.13	30	13.10	13.20	-27	2,227	-1.21%
2019/03/07	1	13.35	20	13.25	13.25	-19	2,262	-0.84%
2019/03/06	11	13.47	1	13.50	13.50	10	2,260	0.44%
2019/03/05	43	13.37	0	0.00	13.30	43	2,232	1.93%
2019/03/04	5	13.15	70.5	13.10	13.20	-65.5	2,185	-3.00%
2019/02/27	0	0.00	30	13.10	13.10	-30	2,181	-1.38%
2019/02/22	10	13.10	18	13.01	13.10	-8	2,183	-0.37%
2019/02/21	2	13.10	24	13.05	13.05	-22	2,187	-1.01%
2019/02/20	55	13.25	21	13.20	13.20	34	2,183	1.56%
2019/02/19	40	12.75	28	12.92	13.10	12	2,099	0.57%
2019/02/18	15	12.85	0	0.00	12.70	15	2,071	0.72%
2019/02/14	54	12.44	1	12.40	12.50	53	2,017	2.63%
2019/01/29	0	0.00	1	11.70	11.75	-1	1,880	-0.05%
2019/01/15	0	0.00	1	11.65	11.70	-1	2,028	-0.05%
2018/12/28	0	0.00	7	11.55	11.55	-7	2,294	-0.31%
2018/12/24	5	11.90	0	0.00	11.90	5	2,367	0.21%
2018/12/20	1	11.85	1	11.85	11.65	0	2,301	0.00%
2018/12/18	9	11.85	0	0.00	11.85	9	2,289	0.39%
2018/12/11	4	11.58	0	0.00	11.60	4	2,377	0.17%
2018/12/10	2	11.60	0	0.00	11.55	2	2,379	0.08%
2018/11/29	0	0.00	2	11.40	11.40	-2	2,614	-0.08%
2018/11/26	0	0.00	20	11.30	11.30	-20	2,716	-0.74%
2018/11/15	0	0.00	1	11.35	11.35	-1	4,070	-0.02%
2018/11/14	0.2	11.10	0	0.00	11.20	0.2	4,082	0.00%
2018/10/24	0	0.00	1	10.55	10.65	-1	4,939	-0.02%
2018/10/19	3	11.10	3	11.10	10.90	0	4,976	0.00%
2018/10/15	3	11.45	3	11.40	11.40	0	5,427	0.00%
2018/10/11	1	11.15	0	0.00	10.90	1	5,705	0.02%
2018/10/08	3	12.15	3	12.15	12.15	0	5,593	0.00%
2018/09/28	3	12.60	3	12.55	12.55	0	5,885	0.00%
2018/09/27	1	12.55	0	0.00	12.50	1	5,897	0.02%
2018/09/25	0	0.00	1	12.60	12.55	-1	5,919	-0.02%
2018/09/18	3	12.25	3	12.20	12.15	0	6,001	0.00%
2018/09/17	1	12.40	0	0.00	12.35	1	6,013	0.02%
2018/09/13	2	12.40	105	12.42	12.45	-103	6,014	-1.71%	大賣/鉅額交易
2018/09/11	4	12.38	6	12.45	12.50	-2	6,074	-0.03%
2018/09/10	4	12.80	183	12.34	12.25	-179	6,090	-2.94%	大賣/鉅額交易
2018/09/07	3.2	13.28	3	13.40	13.00	0.2	6,028	0.00%
2018/09/06	3	13.38	2	13.45	13.35	1	5,990	0.02%
2018/09/04	0.4	13.35	0	0.00	13.40	0.4	6,168	0.01%
2018/08/31	0	0.00	9	13.46	13.65	-9	6,472	-0.14%
2018/08/30	20	13.35	30	13.35	13.50	-10	6,620	-0.15%
2018/08/29	5	13.40	0	0.00	13.35	5	6,816	0.07%
2018/08/28	10	13.55	0	0.00	13.45	10	6,798	0.15%
2018/08/27	0	0.00	2	13.90	14.15	-2	6,760	-0.03%
2018/08/24	56	14.24	16	14.21	13.70	40	6,624	0.60%
2018/08/23	0	0.00	15	13.55	13.85	-15	6,660	-0.23%
2018/08/22	15	14.00	0	0.00	13.30	15	6,567	0.23%
2018/08/17	4	13.48	4	13.35	13.20	0	6,399	0.00%
2018/08/16	4	13.93	4	13.93	13.65	0	6,337	0.00%
2018/08/15	5	13.91	5	14.09	14.10	0	6,277	0.00%
2018/08/14	10	13.90	2	13.35	13.90	8	6,187	0.13%
2018/08/10	2	13.60	2	13.65	13.65	0	6,134	0.00%
2018/08/08	11	13.66	0	0.00	13.60	11	6,197	0.18%
2018/08/07	20	13.85	0	0.00	13.80	20	6,106	0.33%
2018/08/06	20	13.55	0	0.00	13.55	20	5,899	0.34%
2018/08/03	2	13.30	0	0.00	13.35	2	5,843	0.03%
2018/08/01	2	13.20	3	13.22	13.30	-1	5,781	-0.02%
2018/07/31	2	13.00	2	13.10	13.25	0	5,766	0.00%
2018/07/30	0	0.00	1	13.10	12.95	-1	5,757	-0.02%
2018/07/27	0	0.00	5	13.20	13.25	-5	5,725	-0.09%
2018/07/26	2	13.25	1	13.35	13.35	1	5,705	0.02%
2018/07/25	0	0.00	30	13.33	13.40	-30	5,691	-0.53%
2018/07/24	1	13.20	0	0.00	13.35	1	5,701	0.02%
2018/07/20	0	0.00	42	13.50	13.50	-42	5,560	-0.76%
2018/07/19	29	13.15	32.4	13.17	13.15	-3.4	5,318	-0.06%
2018/07/18	0	0.00	0.1	12.60	12.70	-0.1	5,094	0.00%
2018/07/17	0	0.00	2	12.25	12.30	-2	4,991	-0.04%
2018/07/12	10	12.50	42	12.48	12.50	-32	4,923	-0.65%
2018/07/11	34	12.40	62	12.35	12.40	-28	4,846	-0.58%
2018/07/10	2	12.30	8	12.23	12.35	-6	4,798	-0.13%
2018/07/09	20	12.30	3	12.27	12.20	17	4,696	0.36%
2018/07/06	3	11.90	3	11.70	11.90	0	4,595	0.00%
2018/07/05	0	0.00	10	11.75	11.85	-10	4,574	-0.22%
2018/07/04	10	11.90	170	11.85	11.95	-160	4,572	-3.50%	大賣/鉅額交易
2018/07/02	10	11.80	0	0.00	11.85	10	4,528	0.22%
2018/06/29	170	11.64	4	11.45	11.75	166	4,548	3.65%	大買/鉅額交易
2018/06/25	2	11.98	0	0.00	12.00	2	4,326	0.05%
2018/06/22	0	0.00	1	12.20	12.15	-1	4,331	-0.02%
2018/06/21	0	0.00	2	12.15	12.25	-2	4,324	-0.05%
2018/06/20	3.8	11.92	8	11.89	12.05	-4.2	4,279	-0.10%
2018/06/19	2	12.30	0	0.00	12.10	2	4,192	0.05%
2018/06/14	2	12.10	3	12.15	12.05	-1	4,065	-0.02%
2018/06/13	4	12.63	0	0.00	12.15	4	4,028	0.10%
2018/06/12	3	11.95	5	12.04	12.25	-2	3,922	-0.05%
2018/06/08	3	12.20	8	12.46	12.35	-5	3,706	-0.13%
2018/06/07	5	12.24	13	12.16	11.95	-8	3,476	-0.23%
2018/06/06	3	11.60	6	11.85	11.95	-3	3,268	-0.09%
2018/06/04	6	11.48	64	11.52	11.55	-58	2,921	-1.99%
2018/06/01	7	11.11	68	11.33	11.35	-61	2,736	-2.23%
2018/05/31	4	10.80	20	11.02	10.90	-16	2,486	-0.64%
2018/05/30	0	0.00	3	10.58	10.70	-3	2,192	-0.14%
2018/05/29	20	10.45	5	10.50	10.50	15	2,102	0.71%
2018/05/28	2	10.60	0	0.00	10.50	2	2,108	0.09%
2018/05/24	3	10.45	13	10.41	10.40	-10	2,014	-0.50%
2018/05/21	10	10.40	0	0.00	10.40	10	1,974	0.51%
2018/05/18	3	10.30	3	10.35	10.30	0	1,952	0.00%
2018/05/17	3	10.25	3.1	10.25	10.25	-0.1	1,907	0.00%
2018/05/16	0	0.00	2	10.10	10.20	-2	1,851	-0.11%
2018/04/30	0	10.15	0	0.00	10.20	0	1,961	0.00%
2018/04/26	0	0.00	5	10.15	10.05	-5	1,970	-0.25%
2018/04/23	1	9.99	0	0.00	9.95	1	1,997	0.05%
2018/04/17	0	0.00	5	9.93	9.84	-5	2,201	-0.23%
2018/04/13	2	9.94	0	0.00	9.97	2	2,656	0.08%
2018/04/11	2	9.92	0	0.00	9.98	2	2,696	0.07%
2018/04/10	2	9.96	0	0.00	9.92	2	2,716	0.07%
2018/04/02	0	0.00	10	9.86	9.90	-10	2,831	-0.35%
2018/03/27	0	9.50	0	0.00	9.54	0	2,933	0.00%
2018/03/26	10	9.24	0	0.00	9.30	10	2,917	0.34%
2018/02/21	0	0.00	10	9.33	9.37	-10	3,640	-0.27%
2018/02/09	10	8.85	1	8.86	8.97	9	3,728	0.24%
2018/02/01	2	9.75	0	0.00	9.72	2	3,735	0.05%
2018/01/29	0	0.00	2	10.15	9.98	-2	3,679	-0.05%
2018/01/25	0	0.00	2	10.10	10.10	-2	3,684	-0.05%
2018/01/24	0	0.00	1	10.10	10.10	-1	3,675	-0.03%
2018/01/23	1	10.05	0	0.00	10.05	1	3,654	0.03%
2018/01/22	0	0.00	2	10.10	10.15	-2	3,653	-0.05%
2018/01/19	2	10.35	3	10.25	10.25	-1	3,649	-0.03%
2018/01/18	0	0.00	1	10.45	10.30	-1	3,632	-0.03%
2018/01/16	0	0.00	0	10.40	10.45	0	3,608	0.00%
2018/01/15	0	0.00	20	10.45	10.50	-20	3,580	-0.56%
2018/01/12	3	10.38	0	0.00	10.50	3	3,619	0.08%
2018/01/11	4	10.28	2	10.45	10.30	2	3,595	0.06%
2018/01/10	45	10.60	0	0.00	10.45	45	3,820	1.18%
2018/01/09	1	10.40	0.3	10.30	10.35	0.7	3,702	0.02%
2018/01/03	2	10.05	0	0.00	10.05	2	3,741	0.05%
2018/01/02	0	0.00	1	10.00	10.05	-1	3,736	-0.03%