嘉裕 (1417)-元大-板橋券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	11.45	11.45	-3	301	-1.00%
2024/05/03	0	0.00	5	11.65	11.65	-5	293	-1.70%
2024/05/02	0	0.00	5	11.62	11.70	-5	291	-1.71%
2024/04/26	0	11.30	2	11.30	11.35	-2	275	-0.73%
2024/04/25	0	0.00	9	11.15	11.20	-9	269	-3.33%
2024/04/23	0	0.00	1	11.25	11.20	-1	280	-0.36%
2024/04/18	0	0.00	0	11.20	11.20	0	275	0.00%
2024/04/17	1	11.20	0	0.00	11.20	1	283	0.36%
2024/04/15	0	11.38	0	0.00	11.30	0	302	0.00%
2024/04/12	0.5	11.35	0	0.00	11.30	0.5	335	0.14%
2024/04/01	0	0.00	0.4	11.41	11.45	-0.4	314	-0.13%
2024/03/25	0	11.35	0	0.00	11.35	0	313	0.00%
2024/03/20	1	11.15	0	0.00	11.30	1	305	0.33%
2024/03/13	0	0.00	3	11.62	11.70	-3	288	-1.04%
2024/03/11	1	11.80	1	11.80	11.80	0	280	0.00%
2024/03/05	0	12.00	0	0.00	12.00	0	273	0.01%
2024/03/04	1	11.90	0	0.00	11.95	1	273	0.37%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.01%
2024/02/23	1	11.95	0	0.00	12.05	1	274	0.36%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.04%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.04%
2024/02/05	0.2	12.00	0	0.00	12.00	0.2	265	0.09%
2024/02/02	1	12.05	0	0.00	12.05	1	264	0.38%
2024/01/25	0	0.00	2	12.05	12.05	-2	262	-0.76%
2024/01/18	0	12.20	0	0.00	11.90	0	257	0.01%
2024/01/10	0	12.85	0	0.00	12.25	0	226	0.00%
2023/12/20	0	12.00	0	0.00	11.95	0	199	0.02%
2023/12/07	0	0.00	0	13.00	12.10	0	200	0.00%
2023/12/05	0.1	12.15	0	0.00	12.10	0.1	201	0.02%
2023/11/14	0.1	12.00	0	0.00	11.85	0.1	294	0.03%
2023/10/06	1	12.60	1	12.50	12.50	0	410	0.00%
2023/09/26	1	12.80	0	0.00	12.85	1	436	0.23%
2023/09/11	0	0.00	2	13.48	13.25	-2	559	-0.36%
2023/07/13	0	0.00	2	13.60	13.60	-2	865	-0.23%
2023/07/04	1	14.00	0	0.00	14.00	1	1,064	0.09%
2023/07/03	0	0.00	1	14.25	14.25	-1	1,056	-0.09%
2023/06/29	1	14.40	1	14.45	14.45	0	1,042	0.00%
2023/06/28	1	14.05	0	0.00	14.05	1	1,010	0.10%
2023/06/20	0	0.00	1	13.80	13.80	-1	1,079	-0.09%
2023/06/15	0	0.00	1	13.85	13.90	-1	1,063	-0.09%
2023/06/14	0	0.00	0.1	13.80	13.85	-0.1	1,062	-0.01%
2023/06/08	1	13.85	0.2	13.95	13.90	0.9	1,099	0.08%
2023/06/05	0	0.00	1	13.70	13.70	-1	1,138	-0.09%
2023/06/01	1	13.70	0	0.00	13.75	1	1,158	0.09%
2023/05/30	0	0.00	1	13.50	13.40	-1	1,158	-0.09%
2023/05/29	0	0.00	1	13.45	13.40	-1	1,169	-0.09%
2023/05/15	6	13.03	0	0.00	13.15	6	1,461	0.41%
2023/05/09	2	13.60	0	0.00	13.50	2	2,210	0.09%
2023/04/26	0	0.00	1	14.05	14.05	-1	2,480	-0.04%
2023/04/25	2	14.35	0	0.00	13.90	2	2,493	0.08%
2023/04/19	1	14.70	1	14.90	14.55	0	2,553	0.00%
2023/04/18	1	14.50	1	14.70	14.40	0	2,547	0.00%
2023/04/17	2	14.33	0	0.00	14.55	2	3,085	0.06%
2023/04/14	0	0.00	3	14.10	14.30	-3	3,417	-0.09%
2023/03/27	2	13.90	0	0.00	13.90	2	5,283	0.04%
2023/03/23	0	0.00	30	13.53	13.45	-30	5,536	-0.54%
2023/03/21	0	13.50	0	0.00	13.35	0	5,933	0.00%
2023/03/17	0	0.00	20.5	13.15	13.20	-20.5	6,544	-0.31%
2023/03/16	2	13.28	0	0.00	13.00	2	6,803	0.03%
2023/03/15	9	13.49	1	13.55	13.45	8	6,854	0.12%
2023/03/10	3	13.55	0	0.00	13.45	3	7,194	0.04%
2023/03/09	12	13.95	0	0.00	13.80	12	7,467	0.16%
2023/03/07	5	14.10	7	14.19	14.05	-2	8,593	-0.02%
2023/03/03	7	14.00	2	14.00	13.95	5	8,905	0.06%
2023/03/01	10	14.10	0	0.00	13.90	10	8,939	0.11%
2023/02/24	8	14.25	0	0.00	14.10	8	8,974	0.09%
2023/02/23	7	14.37	0	0.00	14.35	7	8,991	0.08%
2023/02/21	1	14.50	1	14.75	14.40	0	8,934	0.00%
2023/02/20	0	0.00	1	14.30	14.30	-1	8,883	-0.01%
2023/02/17	5	14.40	5	14.35	14.35	0	8,854	0.00%
2023/02/16	1	14.55	5	14.60	14.60	-4	8,818	-0.05%
2023/02/10	7	14.74	8	14.52	14.40	-1	8,694	-0.01%
2023/02/07	14	14.76	14	14.79	14.60	0	8,504	0.00%
2023/02/03	0	0.00	3	14.55	14.45	-3	7,901	-0.04%
2023/02/02	2	14.60	5	14.45	14.40	-3	7,872	-0.04%
2023/02/01	7	14.68	15	14.65	14.80	-8	7,808	-0.10%
2023/01/30	0	0.00	1	14.15	14.10	-1	7,619	-0.01%
2023/01/16	1	13.55	0	0.00	13.90	1	7,581	0.01%
2023/01/12	8	13.94	1	13.90	13.85	7	7,529	0.09%
2023/01/11	1	14.20	0	0.00	13.95	1	7,513	0.01%
2023/01/10	1	14.00	0	0.00	13.90	1	7,477	0.01%
2023/01/09	1	14.15	26	14.08	14.15	-25	7,436	-0.34%
2023/01/06	0	0.00	51	14.20	14.30	-51	7,389	-0.69%
2023/01/05	113	15.11	113	14.51	14.45	0	7,323	0.00%	大買/大賣/
2023/01/04	24	14.84	14	14.68	14.50	10	6,704	0.15%
2023/01/03	10	14.55	0	0.00	14.55	10	6,302	0.16%
2022/12/30	17	14.66	14	14.56	14.25	3	6,174	0.05%
2022/12/29	1	14.40	1	14.25	14.25	0	6,105	0.00%
2022/12/28	59	15.00	58	14.74	14.70	1	6,010	0.02%
2022/12/27	57	15.44	50	15.10	15.05	7	5,718	0.12%
2022/12/26	17	14.70	17	14.90	15.25	0	4,996	0.00%
2022/12/22	0	0.00	6	14.15	14.40	-6	4,546	-0.13%
2022/12/21	1	14.25	1	14.00	14.05	0	4,488	0.00%
2022/12/20	9	14.39	4	14.20	13.90	5	4,377	0.11%
2022/12/19	3	14.10	0	0.00	14.00	3	4,280	0.07%
2022/12/16	1	14.25	9	14.54	14.40	-8	4,214	-0.19%
2022/12/15	18	14.74	16	14.88	14.90	2	4,137	0.05%
2022/12/14	1	14.00	1	14.05	14.00	0	3,898	0.00%
2022/12/13	22	14.65	16	14.10	13.80	6	3,761	0.16%
2022/12/12	65	14.92	19	14.54	14.50	46	3,482	1.32%
2022/12/09	19	15.39	13	15.16	14.35	6	3,268	0.18%
2022/12/08	15	14.99	16	15.20	15.30	-1	2,868	-0.03%
2022/12/07	2	14.10	6	14.10	13.95	-4	2,603	-0.15%
2022/12/06	0	0.00	2	14.25	14.30	-2	2,529	-0.08%
2022/12/05	6	14.90	3	14.62	14.65	3	2,416	0.12%
2022/12/02	5	15.10	1	15.45	14.65	4	2,290	0.17%
2022/12/01	19	15.32	32	15.30	15.25	-13	2,150	-0.60%
2022/11/30	32	16.28	20	15.77	15.30	12	1,849	0.65%
2022/11/29	19.1	15.23	25	15.55	15.95	-5.9	1,108	-0.53%
2022/11/28	6	13.82	34	14.23	14.50	-28	684	-4.09%
2022/11/25	0	0.00	3	13.00	13.20	-3	416	-0.72%
2022/11/23	3	12.45	2.3	12.51	12.30	0.7	320	0.22%
2022/11/22	1	12.10	1	12.10	11.95	0	274	0.00%
2022/10/21	1	10.50	1	10.60	10.60	0	145	0.00%
2022/06/06	0	0.00	1	11.20	11.15	-1	172	-0.58%
2022/04/29	1	11.90	0	0.00	11.95	1	181	0.55%
2022/04/15	1	13.00	0	0.00	13.00	1	200	0.50%
2022/04/13	0	13.10	1	13.00	13.05	-1	204	-0.49%
2022/04/08	2	13.05	0	0.00	13.15	2	215	0.93%
2022/01/11	0	0.00	20	14.60	14.65	-20	361	-5.53%
2021/12/29	10	14.70	0	0.00	14.70	10	375	2.67%
2021/12/16	0	0.00	20	14.63	14.70	-20	463	-4.31%
2021/12/10	0.5	14.31	0	0.00	14.20	0.5	441	0.11%
2021/12/06	0	0.00	5	14.10	14.10	-5	441	-1.13%
2021/12/03	1	14.10	0	0.00	14.10	1	441	0.23%
2021/12/01	15	14.10	0	0.00	14.20	15	445	3.37%
2021/11/24	0	0.00	10	14.63	14.75	-10	441	-2.27%
2021/11/19	0	0.00	0.1	14.65	14.75	-0.1	438	-0.02%
2021/11/09	0	14.25	0	0.00	14.25	0	419	0.00%
2021/11/08	0.3	14.30	0	0.00	14.05	0.3	420	0.07%
2021/11/02	0	13.95	0	0.00	13.75	0	420	0.00%
2021/10/21	0	0.00	20	13.75	13.45	-20	452	-4.42%
2021/09/30	1	14.70	56	14.87	14.55	-55	612	-8.99%
2021/09/29	0	0.00	12	14.20	14.10	-12	586	-2.05%
2021/09/28	8	14.25	0	0.00	14.25	8	632	1.26%
2021/09/27	47	14.52	0	0.00	14.65	47	891	5.27%
2021/09/17	0	0.00	10	13.40	13.40	-10	1,297	-0.77%
2021/09/07	0	0.00	0	13.35	13.40	0	1,394	0.00%
2021/08/05	10	14.90	0	0.00	14.90	10	3,183	0.31%
2021/08/02	1	14.95	0	0.00	14.90	1	4,011	0.02%
2021/07/27	0	0.00	1	15.20	15.10	-1	4,155	-0.02%
2021/07/20	0	0.00	1	14.95	14.90	-1	4,374	-0.02%
2021/07/12	0	0.00	3	15.45	15.40	-3	5,076	-0.06%
2021/07/09	15	15.85	2	15.80	15.60	13	5,079	0.26%
2021/07/08	0	0.00	8	15.85	15.85	-8	5,095	-0.16%
2021/07/06	1	16.00	0	0.00	16.00	1	5,260	0.02%
2021/07/05	0	0.00	12	16.38	15.95	-12	5,255	-0.23%
2021/07/02	14	17.49	20.5	17.14	16.65	-6.5	5,220	-0.12%
2021/07/01	38	17.18	7	17.28	17.25	31	4,971	0.62%
2021/06/30	0	0.00	1	16.50	16.70	-1	4,816	-0.02%
2021/06/28	1	15.75	0	0.00	15.95	1	4,796	0.02%
2021/06/23	1	15.15	0	0.00	15.15	1	4,799	0.02%
2021/06/22	0	0.00	2	15.20	15.35	-2	4,847	-0.04%
2021/06/11	2	15.20	0	0.00	15.15	2	5,139	0.04%
2021/06/09	2	15.70	0	0.00	15.75	2	5,234	0.04%
2021/06/07	1	16.00	0	0.00	16.10	1	5,210	0.02%
2021/06/04	2	16.90	2	16.30	16.10	0	5,188	0.00%
2021/06/03	4	17.28	2	17.35	17.10	2	5,103	0.04%
2021/06/02	5	16.50	7	16.64	16.60	-2	4,942	-0.04%
2021/05/31	0	0.00	20	15.80	15.70	-20	4,846	-0.41%
2021/05/28	22	16.28	7	16.19	16.30	15	4,806	0.31%
2021/05/27	3	16.05	5	16.10	16.05	-2	4,768	-0.04%
2021/05/26	2	16.30	0	0.00	16.25	2	4,740	0.04%
2021/05/25	4	16.66	2	17.20	15.95	2	4,669	0.04%
2021/05/24	10	16.39	11	16.55	16.60	-1	4,493	-0.02%
2021/05/21	5	15.30	7	15.42	15.40	-2	4,311	-0.05%
2021/05/20	0	0.00	1	14.60	14.60	-1	4,191	-0.02%
2021/05/19	2	13.98	1	14.45	14.45	1	4,126	0.02%
2021/05/18	0	0.00	1	13.35	13.95	-1	4,088	-0.02%
2021/05/17	10.2	13.36	13	12.74	12.75	-2.8	4,048	-0.07%
2021/05/14	11	14.72	25	14.43	13.90	-14	3,974	-0.35%
2021/05/13	15	14.80	5	14.70	14.55	10	3,865	0.26%
2021/05/12	4.7	17.74	0	0.00	15.65	4.7	3,565	0.13%
2021/05/11	1	17.15	12	17.14	17.15	-11	3,095	-0.36%
2021/05/10	0	0.00	11	15.60	15.60	-11	2,770	-0.40%
2021/05/06	1	13.80	0	0.00	13.90	1	2,712	0.04%
2021/05/05	1	14.15	0	0.00	13.80	1	2,688	0.04%
2021/05/04	0	0.00	53	13.35	13.75	-53	2,650	-2.00%
2021/05/03	5	14.80	0	0.00	14.60	5	2,574	0.19%
2021/04/29	0	0.00	5	15.30	14.80	-5	2,515	-0.20%
2021/04/28	5	15.10	1	15.00	15.10	4	2,461	0.16%
2021/04/27	40	14.71	0	0.00	14.65	40	2,411	1.66%
2021/04/26	0	0.00	2	14.50	14.50	-2	2,362	-0.08%
2021/04/23	4	14.50	3	14.38	14.60	1	2,329	0.04%
2021/04/22	37	15.52	29	15.18	14.80	8	2,304	0.35%
2021/04/21	10	15.39	2	15.45	15.35	8	2,166	0.37%
2021/04/20	36	14.65	17	14.68	15.55	19	2,036	0.93%
2021/04/19	23	13.97	20.5	14.30	14.30	2.5	1,760	0.14%
2021/04/14	0	0.00	1	12.25	12.60	-1	1,607	-0.06%
2021/04/13	42	12.89	0	0.00	12.60	42	1,596	2.63%
2021/04/12	11	12.70	1.1	13.10	13.10	9.9	1,528	0.65%
2021/03/31	0	0.00	1	11.90	11.90	-1	1,270	-0.08%
2021/03/25	1	12.00	2	12.05	11.80	-1	1,399	-0.07%
2021/03/24	3	11.92	2	12.40	12.25	1	1,351	0.07%
2021/03/23	10	11.70	0	0.00	11.65	10	1,175	0.85%
2021/03/16	10	12.40	10	11.60	11.55	0	1,044	0.00%
2021/03/15	0	0.00	3	11.55	11.95	-3	956	-0.31%
2021/03/11	1	11.35	0	0.00	11.25	1	932	0.11%
2021/02/26	0	0.00	0.5	11.20	11.30	-0.5	1,021	-0.05%
2021/02/19	0	0.00	1.2	10.82	11.05	-1.2	1,096	-0.11%
2021/01/20	1	10.50	0	0.00	10.50	1	1,500	0.07%
2021/01/06	2	11.15	0	0.00	11.15	2	1,695	0.12%
2021/01/04	0	0.00	7	11.73	11.70	-7	1,714	-0.41%
2020/12/31	0	0.00	1	11.20	11.15	-1	1,658	-0.06%
2020/12/30	0	0.00	1	11.15	11.15	-1	1,655	-0.06%
2020/12/28	2	11.28	0	0.00	11.15	2	1,679	0.12%
2020/12/25	6	11.47	0	0.00	11.30	6	1,709	0.35%
2020/12/24	1	11.55	0	0.00	11.50	1	1,698	0.06%
2020/12/14	1	10.70	0	0.00	10.80	1	2,394	0.04%
2020/11/24	0	0.00	10	11.70	11.50	-10	3,192	-0.31%
2020/11/18	0	0.00	1	11.10	11.10	-1	3,082	-0.03%
2020/11/12	10	11.40	0	0.00	11.35	10	3,045	0.33%
2020/11/09	10	11.75	10	11.55	11.50	0	2,918	0.00%
2020/11/06	0	0.00	1	11.25	11.20	-1	2,836	-0.04%
2020/11/05	0	0.00	20	10.90	10.85	-20	2,789	-0.72%
2020/11/02	0	0.00	2	10.40	10.40	-2	2,765	-0.07%
2020/10/29	0	0.00	1	10.75	10.75	-1	2,757	-0.04%
2020/10/22	15	11.40	16	11.21	11.15	-1	2,734	-0.04%
2020/10/21	1	11.10	4	11.09	11.15	-3	2,711	-0.11%
2020/10/19	1	11.15	0	0.00	11.05	1	2,706	0.04%
2020/10/16	2	11.60	21	11.44	11.45	-19	2,662	-0.71%
2020/09/28	1	11.20	1	11.25	11.10	0	2,813	0.00%
2020/09/25	0	0.00	5	11.20	10.75	-5	3,105	-0.16%
2020/09/24	35	11.32	0	0.00	11.00	35	3,111	1.12%
2020/09/23	12	11.70	0	0.00	11.60	12	3,101	0.39%
2020/09/22	3	12.02	17	12.13	12.00	-14	3,086	-0.45%
2020/09/21	12	11.72	16	11.70	11.85	-4	2,950	-0.14%
2020/09/18	9	12.04	0	0.00	12.05	9	2,924	0.31%
2020/09/17	2	12.60	13	12.50	12.70	-11	2,815	-0.39%
2020/09/16	19	11.60	10	11.60	11.55	9	2,472	0.36%
2020/09/15	1	12.00	0	0.00	12.05	1	2,472	0.04%
2020/09/14	13	12.72	1	12.15	12.30	12	2,416	0.50%
2020/09/11	6	12.25	2	12.25	12.25	4	2,124	0.19%
2020/09/09	0	0.00	0.4	10.15	10.15	-0.4	1,961	-0.02%
2020/08/25	3	8.96	0	0.00	8.93	3	1,973	0.15%
2020/08/24	0	0.00	13	8.90	8.91	-13	1,969	-0.66%
2020/08/19	10	9.24	0	0.00	9.19	10	2,004	0.50%
2020/08/11	0	0.00	10.5	9.31	9.29	-10.5	2,017	-0.52%
2020/08/05	0	0.00	6	9.37	9.36	-6	2,034	-0.29%
2020/08/04	5	9.55	0	0.00	9.42	5	2,050	0.24%
2020/07/30	1	9.38	0	0.00	9.37	1	2,063	0.05%
2020/07/14	2	10.05	0	0.00	10.10	2	2,109	0.09%
2020/07/13	0	0.00	2	10.55	10.50	-2	2,080	-0.10%
2020/07/08	0	0.00	5	10.55	10.80	-5	1,863	-0.27%
2020/07/07	11	10.69	14	10.58	10.90	-3	1,837	-0.16%
2020/07/06	20	11.20	1	11.20	11.10	19	1,763	1.08%
2020/07/03	1	10.55	1	10.35	10.40	0	1,457	0.00%
2020/07/02	70	10.35	0	0.00	10.30	70	1,413	4.95%
2020/07/01	0	0.00	6	10.03	10.15	-6	1,364	-0.44%
2020/06/22	0	0.00	4	9.98	9.94	-4	1,253	-0.32%
2020/06/18	6	9.88	9	9.51	9.37	-3	1,145	-0.26%
2020/06/17	0	0.00	10	8.90	9.62	-10	993	-1.01%
2020/06/16	1	8.64	3	8.72	8.75	-2	903	-0.22%
2020/06/05	0	0.00	1	8.65	8.60	-1	854	-0.12%
2020/06/04	11	8.65	0	0.00	8.70	11	848	1.30%
2020/06/03	0	0.00	0	8.35	8.40	0	802	0.00%
2020/06/01	3	8.20	0	0.00	8.24	3	785	0.38%
2020/05/08	0	0.00	9	8.15	8.02	-9	684	-1.31%
2020/04/27	9	7.82	0	0.00	7.85	9	625	1.44%
2020/04/21	0	0.00	2	8.00	8.09	-2	576	-0.35%
2020/04/08	2	7.77	0	0.00	7.80	2	579	0.35%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/05	2	9.65	0	0.00	9.65	2	824	0.24%
2020/01/07	2	9.99	0	0.00	10.00	2	856	0.23%
2019/12/26	0	0.00	0.7	10.25	10.30	-0.7	954	-0.07%
2019/12/13	0	0.00	2	10.35	10.45	-2	858	-0.23%
2019/11/27	0	0.00	3	9.96	10.10	-3	917	-0.33%
2019/10/09	0	0.00	1	10.00	10.05	-1	1,179	-0.08%
2019/10/07	0	0.00	3	10.05	10.40	-3	1,130	-0.27%
2019/10/01	0	0.00	2	9.32	9.27	-2	1,034	-0.19%
2019/09/27	0	0.00	3	9.44	9.38	-3	1,032	-0.29%
2019/09/16	0	9.33	0	0.00	9.37	0	1,069	0.00%
2019/09/11	10	9.24	4.3	9.19	9.28	5.7	1,069	0.54%
2019/09/10	0	0.00	7.1	9.19	9.24	-7.1	1,058	-0.67%
2019/08/21	3	6.64	0	0.00	6.60	3	1,111	0.27%
2019/08/15	0	0.00	5	6.62	6.56	-5	1,263	-0.40%
2019/08/14	7	6.46	100	6.46	6.49	-93	1,235	-7.53%
2019/08/12	13	6.06	0	0.00	6.05	13	1,222	1.06%
2019/07/29	100	6.30	0	0.00	6.33	100	1,330	7.51%
2019/07/25	0	0.00	8	6.15	6.13	-8	1,272	-0.63%
2019/07/10	0	0.00	0.3	6.16	6.20	-0.3	1,293	-0.02%
2019/05/24	0	0.00	33	6.32	6.30	-33	1,576	-2.09%
2019/05/20	5	6.30	0	0.00	6.14	5	1,423	0.35%
2019/05/15	3	5.98	0	0.00	5.96	3	1,281	0.23%
2019/05/14	11	6.23	3	6.13	6.20	8	1,257	0.64%
2019/05/13	3	5.62	0	0.00	6.09	3	1,150	0.26%
2019/04/18	1	5.92	0	0.00	5.81	1	1,053	0.09%
2019/04/12	0	5.80	3	5.83	5.84	-3	1,042	-0.29%
2019/04/09	0	0.00	8	5.99	5.99	-8	1,029	-0.78%
2019/04/01	0	0.00	5	5.87	6.00	-5	939	-0.53%
2019/03/29	0	0.00	15	5.82	5.84	-15	891	-1.68%
2019/03/28	5	6.09	18	6.09	6.09	-13	787	-1.65%
2019/03/26	5	5.04	0	0.00	5.04	5	510	0.98%
2019/03/25	3	5.01	0	0.00	5.05	3	517	0.58%
2019/03/22	0	0.00	10	5.11	5.06	-10	520	-1.92%
2019/03/21	0	0.00	15	5.09	5.10	-15	520	-2.88%
2019/03/15	0	0.00	0.5	5.20	5.20	-0.5	544	-0.09%
2019/03/08	0	0.00	25	5.18	5.24	-25	821	-3.04%
2019/03/07	0	0.00	10	5.22	5.20	-10	817	-1.22%
2019/02/14	6	4.84	0	0.00	4.88	6	803	0.75%
2019/01/25	0	0.00	1	4.84	4.81	-1	803	-0.12%
2019/01/18	1	4.75	0	0.00	4.77	1	826	0.12%
2018/12/28	0	0.00	3	4.95	4.93	-3	839	-0.36%
2018/12/27	3	4.97	0	0.00	4.94	3	841	0.36%
2018/12/22	0	0.00	5	4.85	4.99	-5	817	-0.61%
2018/12/19	0	0.00	15	4.99	4.98	-15	815	-1.84%
2018/12/13	0	0.00	10	5.21	5.15	-10	807	-1.24%
2018/12/07	0	0.00	5	5.48	5.37	-5	788	-0.63%
2018/12/06	5	5.87	1	5.70	5.50	4	761	0.53%
2018/12/05	20	5.63	0	0.00	5.63	20	660	3.03%
2018/12/04	1	5.14	0	0.00	5.12	1	551	0.18%
2018/11/27	0	0.00	1	4.63	4.70	-1	462	-0.22%
2018/11/26	2	4.48	0	0.00	4.48	2	446	0.45%
2018/11/06	0	0.00	1	4.52	4.48	-1	564	-0.18%
2018/11/02	1	4.42	0	0.00	4.46	1	564	0.18%
2018/10/30	5	4.25	0	0.00	4.26	5	574	0.87%
2018/09/14	0	0.00	1	4.94	5.02	-1	682	-0.15%
2018/09/13	1	4.88	0	0.00	4.85	1	689	0.14%
2018/09/12	0	0.00	10	4.88	4.86	-10	700	-1.43%
2018/09/06	0	0.00	5	5.10	5.05	-5	755	-0.66%
2018/08/27	5	5.27	0	0.00	5.28	5	1,371	0.36%
2018/08/23	10	5.31	1	5.17	5.48	9	1,806	0.50%
2018/08/21	10	5.00	0	0.00	5.00	10	2,121	0.47%
2018/08/17	0	0.00	1	5.00	5.07	-1	2,147	-0.05%
2018/08/16	1	4.92	5	4.94	4.93	-4	2,151	-0.19%
2018/08/09	10	5.10	0	0.00	5.12	10	2,459	0.41%
2018/08/08	17	5.14	0	0.00	5.13	17	2,603	0.65%
2018/08/06	1	5.12	0	0.00	5.12	1	2,780	0.04%
2018/08/02	5	5.21	0	0.00	5.17	5	2,773	0.18%
2018/07/25	0	0.00	2	5.23	5.23	-2	2,757	-0.07%
2018/07/16	0	0.00	1	5.46	5.34	-1	2,754	-0.04%
2018/07/11	1	5.26	2	5.56	5.56	-1	2,739	-0.04%
2018/07/03	1	5.37	0	0.00	5.36	1	2,692	0.04%
2018/06/28	0	0.00	1	5.58	5.60	-1	2,652	-0.04%
2018/06/27	0	0.00	3	5.71	5.72	-3	2,643	-0.11%
2018/06/26	1	5.80	0	0.00	5.68	1	2,636	0.04%
2018/06/25	2	6.05	0	0.00	6.03	2	2,596	0.08%
2018/06/21	0	0.00	2	6.09	6.13	-2	2,561	-0.08%
2018/06/13	0	0.00	7	6.58	6.44	-7	2,476	-0.28%
2018/06/12	8	6.82	0	0.00	6.78	8	2,425	0.33%
2018/06/04	3	6.57	15	6.51	6.49	-12	1,967	-0.61%
2018/06/01	4	7.05	4	6.97	6.83	0	1,879	0.00%
2018/05/31	27	6.57	12	6.49	6.71	15	1,686	0.89%
2018/05/30	1	6.09	11	6.10	6.10	-10	1,422	-0.70%
2018/05/29	14	5.36	3	5.33	5.55	11	1,169	0.94%
2018/05/28	0	0.00	3	5.04	5.05	-3	1,068	-0.28%
2018/05/24	2	5.09	0	0.00	5.10	2	1,030	0.19%
2018/05/23	0	0.00	1	5.19	5.11	-1	1,013	-0.10%
2018/05/22	1	5.16	10	5.35	5.09	-9	998	-0.90%
2018/05/21	1	5.31	5	5.35	5.32	-4	957	-0.42%
2018/05/18	1	5.42	15	5.43	5.44	-14	924	-1.51%
2018/05/17	0	0.00	10	5.52	5.63	-10	865	-1.16%
2018/05/14	10	4.95	0	0.00	4.95	10	487	2.05%
2018/05/02	0	4.50	0	0.00	4.51	0	427	0.00%
2018/04/19	5	4.58	0	0.00	4.59	5	454	1.10%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/02/06	3	4.66	0	0.00	4.59	3	407	0.74%
2018/02/01	5	4.82	0	0.00	4.80	5	389	1.28%
2018/01/26	9	4.94	0	0.00	4.94	9	383	2.35%
2018/01/25	0	0.00	5	4.95	4.95	-5	361	-1.38%
2018/01/24	5	4.82	0	0.00	4.89	5	341	1.47%
2018/01/17	5	4.78	0	0.00	4.75	5	343	1.46%
2018/01/11	5	4.72	0	0.00	4.74	5	316	1.58%
2018/01/03	5	4.68	0	0.00	4.68	5	302	1.65%