南僑 (1702)-元大-板橋券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	59.15	2	59.00	59.00	0	1,177	0.00%
2024/05/30	1	61.60	0	0.00	62.00	1	1,162	0.09%
2024/05/29	1	61.70	1	61.60	61.40	0	1,133	0.00%
2024/05/28	2	61.75	0	0.00	62.00	2	1,110	0.18%
2024/05/27	1	60.90	0	0.00	61.00	1	1,102	0.09%
2024/05/22	1	62.20	0	0.00	62.20	1	1,065	0.09%
2024/05/21	4	63.03	1	63.49	62.90	3	1,056	0.28%
2024/05/16	1	66.00	2	66.10	65.70	-1	1,044	-0.10%
2024/05/15	1	65.80	0	0.00	65.80	1	1,035	0.10%
2024/05/13	0	0.00	1	63.70	63.80	-1	1,011	-0.10%
2024/05/10	0	63.10	0	0.00	63.60	0	1,002	0.00%
2024/05/08	1	62.10	1	62.60	62.50	0	969	0.00%
2024/05/06	1	61.10	0	0.00	61.00	1	955	0.10%
2024/05/03	1	60.20	12	60.60	60.20	-11	949	-1.16%
2024/04/29	10	62.02	0	0.00	61.50	10	937	1.07%
2024/04/26	1	59.80	3	61.13	62.00	-2	913	-0.22%
2024/04/25	1	59.90	1	59.70	59.80	0	879	0.00%
2024/04/24	0	0.00	1	59.10	59.50	-1	868	-0.12%
2024/04/23	1	59.90	21	59.14	60.50	-20	830	-2.41%
2024/04/19	1	55.80	0	0.00	55.80	1	728	0.14%
2024/04/17	4.1	55.15	0	0.00	55.60	4.1	725	0.56%
2024/04/16	4	55.35	0	0.00	55.30	4	719	0.56%
2024/04/15	1	55.80	0	0.00	56.10	1	708	0.14%
2024/04/12	1.1	56.03	0	0.00	56.10	1.1	707	0.16%
2024/04/11	0.1	56.50	0	0.00	56.40	0.1	697	0.01%
2024/03/29	0.1	57.20	0	0.00	57.30	0.1	644	0.01%
2024/03/19	1	56.10	0	0.00	56.20	1	563	0.18%
2024/03/13	3	56.50	1	56.70	57.00	2	540	0.37%
2024/03/08	0	55.50	0	0.00	55.60	0	517	0.00%
2024/03/06	0	0.00	0.5	55.85	56.00	-0.5	498	-0.10%
2024/03/05	0.5	55.90	0	0.00	56.10	0.5	476	0.10%
2024/02/22	4	55.03	3.7	54.90	54.60	0.3	439	0.07%
2024/02/21	1	54.70	0	0.00	54.60	1	418	0.24%
2024/02/20	0	0.00	18	52.20	52.50	-18	387	-4.65%
2024/02/19	0	0.00	7	52.10	52.10	-7	388	-1.80%
2024/01/30	0	51.60	6	52.37	52.50	-6	390	-1.54%
2024/01/26	0	0.00	8	51.60	51.60	-8	371	-2.15%
2024/01/24	0	0.00	1	51.50	51.40	-1	368	-0.27%
2024/01/23	1	50.90	0	0.00	51.00	1	362	0.28%
2024/01/18	0	0.00	4	50.08	50.30	-4	357	-1.12%
2024/01/17	0	0.00	2	50.35	50.20	-2	355	-0.56%
2024/01/16	3.1	50.50	0	0.00	50.60	3.1	352	0.86%
2024/01/11	1	51.00	8	51.38	51.50	-7	362	-1.93%
2024/01/10	0	0.00	5	50.56	50.40	-5	360	-1.39%
2024/01/09	3	50.70	0	0.00	50.80	3	362	0.83%
2024/01/02	5	51.20	0	0.00	50.90	5	371	1.35%
2023/12/26	5	51.00	0	0.00	51.00	5	379	1.32%
2023/12/25	0	0.00	0	50.70	50.90	0	375	0.00%
2023/12/20	0	0.00	0.1	50.00	50.00	-0.1	366	-0.02%
2023/12/18	0	50.00	0	0.00	50.00	0	384	0.00%
2023/12/05	3	49.70	0	0.00	49.70	3	363	0.83%
2023/12/01	0	0.00	7	50.53	50.40	-7	350	-2.00%
2023/11/30	0	0.00	2	50.40	50.40	-2	349	-0.57%
2023/11/27	0	50.13	0	0.00	50.00	0	349	0.00%
2023/11/17	0.1	49.36	0	0.00	49.35	0.1	329	0.02%
2023/11/15	0	49.50	0	0.00	49.65	0	316	0.00%
2023/11/14	0	48.65	1	48.55	48.65	-1	309	-0.32%
2023/11/13	0	49.17	1	48.60	48.60	-1	307	-0.32%
2023/11/09	0	0.00	1	48.95	49.10	-1	309	-0.32%
2023/11/08	4	49.10	0	0.00	49.20	4	314	1.27%
2023/11/02	2	49.45	0	0.00	49.45	2	327	0.61%
2023/10/30	0	0.00	0	49.80	49.70	0	327	0.00%
2023/10/27	0	49.90	0	0.00	50.10	0	329	0.00%
2023/10/20	1	50.10	0	0.00	50.40	1	406	0.25%
2023/10/18	4	50.10	0	0.00	50.00	4	470	0.85%
2023/10/12	0	50.50	0.1	50.70	50.60	0	467	-0.01%
2023/10/11	0	0.00	0	49.60	49.65	0	456	0.00%
2023/10/06	0	0.00	1	49.75	49.75	-1	455	-0.22%
2023/10/02	0	0.00	1	50.50	50.40	-1	455	-0.22%
2023/09/22	1	49.00	0	0.00	48.85	1	433	0.23%
2023/09/20	0	48.80	0	0.00	48.70	0	411	0.00%
2023/09/08	0	0.00	7	47.56	47.65	-7	447	-1.57%
2023/08/14	1	47.45	0	0.00	47.30	1	558	0.18%
2023/08/11	6	48.38	0	0.00	48.05	6	562	1.07%
2023/08/10	1	48.60	0	0.00	48.70	1	575	0.17%
2023/07/24	0	0.00	1	48.45	48.45	-1	585	-0.17%
2023/07/21	2	49.09	12	49.47	49.10	-10	566	-1.76%
2023/07/19	1	46.85	0	0.00	46.80	1	520	0.19%
2023/07/18	0	0.00	1	47.25	47.00	-1	519	-0.19%
2023/07/17	1	46.75	0	0.00	47.45	1	518	0.19%
2023/07/14	2	46.90	0	0.00	46.90	2	518	0.39%
2023/06/20	1	47.30	0	0.00	47.35	1	517	0.19%
2023/06/16	6	48.31	0	0.00	47.90	6	509	1.18%
2023/06/15	0.1	48.85	0	0.00	48.90	0.1	490	0.01%
2023/06/08	4	48.50	1	48.65	48.50	3	481	0.62%
2023/06/07	2	48.70	0	0.00	48.80	2	473	0.42%
2023/06/01	0	0.00	1	49.00	49.00	-1	469	-0.21%
2023/05/30	2.1	50.54	2	50.55	50.40	0.1	443	0.02%
2023/05/26	1	50.00	0	0.00	50.10	1	441	0.23%
2023/05/25	0.1	51.00	0	50.90	50.80	0.1	436	0.02%
2023/05/24	0.1	51.10	0	0.00	51.40	0.1	432	0.01%
2023/05/22	0	51.30	0.2	51.50	51.70	-0.2	422	-0.04%
2023/05/19	0	0.00	1	50.80	50.80	-1	408	-0.24%
2023/05/17	1	51.70	0	0.00	51.50	1	391	0.26%
2023/05/09	1	51.30	1	50.80	50.80	0	351	0.00%
2023/05/04	0	0.00	16	50.51	50.40	-16	319	-5.01%
2023/05/03	0	0.00	3.2	49.06	49.10	-3.2	294	-1.07%
2023/05/02	0	0.00	4	48.43	48.60	-4	283	-1.41%
2023/04/28	0	48.00	0	0.00	48.00	0	276	0.00%
2023/04/25	2	46.78	0	0.00	46.75	2	270	0.74%
2023/04/24	1	47.10	0	0.00	47.15	1	265	0.38%
2023/04/20	2	47.23	0	0.00	47.10	2	260	0.77%
2023/04/19	4	47.80	0	0.00	47.60	4	261	1.53%
2023/04/07	0	47.20	0	0.00	47.20	0	233	0.01%
2023/03/29	0	47.40	0	0.00	47.15	0	229	0.00%
2023/03/21	1	46.00	0	0.00	46.25	1	237	0.42%
2023/03/17	0	46.40	0	0.00	46.40	0	232	0.01%
2023/03/06	0.2	47.70	1	47.85	47.80	-0.8	228	-0.35%
2023/03/01	0	0.00	1	47.20	46.60	-1	216	-0.46%
2023/02/02	0	0.00	1	46.50	46.50	-1	169	-0.59%
2023/01/31	1	45.65	0	0.00	45.70	1	159	0.63%
2022/11/16	0.1	44.05	0	0.00	43.60	0.1	148	0.05%
2022/11/11	0	0.00	3	44.73	44.70	-3	149	-2.00%
2022/09/30	0	0.00	1	44.50	44.60	-1	171	-0.58%
2022/09/29	0	0.00	1	43.10	44.10	-1	169	-0.59%
2022/09/28	2.1	42.84	0	0.00	42.70	2.1	167	1.26%
2022/09/27	0	0.00	0	43.55	43.50	0	167	0.00%
2022/09/26	1	43.80	0	0.00	43.75	1	168	0.59%
2022/09/22	1	44.15	0	0.00	44.20	1	173	0.58%
2022/09/14	0.1	45.82	0	0.00	45.35	0.1	188	0.06%
2022/09/13	1	46.00	0	0.00	46.00	1	189	0.53%
2022/08/31	0	0.00	2	46.08	45.95	-2	199	-1.00%
2022/08/23	0	0.00	1	46.30	46.25	-1	223	-0.45%
2022/08/11	2	45.45	0	0.00	45.50	2	225	0.89%
2022/08/08	0	0.00	1.1	44.42	44.95	-1.1	224	-0.47%
2022/08/02	1	44.65	0	0.00	44.70	1	236	0.42%
2022/08/01	0	0.00	0	45.20	45.05	0	240	0.00%
2022/07/22	1	44.65	0	0.00	44.85	1	257	0.39%
2022/07/05	0	0.00	2	45.80	45.95	-2	323	-0.62%
2022/06/28	0	46.25	0	0.00	46.20	0	318	0.00%
2022/06/23	0	0.00	1	46.20	46.10	-1	319	-0.31%
2022/06/20	0	0.00	2	45.35	45.35	-2	319	-0.63%
2022/06/10	0	0.00	1	45.80	45.95	-1	329	-0.30%
2022/06/06	0	0.00	1	45.95	45.95	-1	338	-0.30%
2022/06/02	2	45.90	0	0.00	45.90	2	342	0.58%
2022/06/01	4	47.58	3	47.60	47.70	1	342	0.29%
2022/05/31	0	0.00	3	47.50	47.50	-3	334	-0.90%
2022/05/24	1	46.26	0	0.00	46.25	1	338	0.30%
2022/05/11	1	46.15	1	46.25	46.15	0	357	0.00%
2022/05/09	1	46.70	0	0.00	46.65	1	363	0.27%
2022/05/04	3	47.83	0	0.00	47.85	3	370	0.81%
2022/04/27	2	47.10	0	0.00	47.10	2	384	0.52%
2022/04/21	0	0.00	2	49.45	49.20	-2	383	-0.52%
2022/04/20	0	0.00	2	49.40	49.55	-2	382	-0.52%
2022/04/19	0	0.00	0.2	49.00	49.00	-0.2	375	-0.05%
2022/04/15	0	0.00	5	49.01	49.65	-5	368	-1.36%
2022/04/14	2	48.25	0	0.00	48.25	2	344	0.58%
2022/04/07	2	48.55	0	0.00	48.40	2	354	0.56%
2022/04/06	0	0.00	1	48.60	48.70	-1	359	-0.28%
2022/03/31	0	0.00	1	48.85	48.70	-1	377	-0.27%
2022/03/30	0	48.90	2	48.75	48.85	-2	378	-0.53%
2022/03/28	0	48.88	2	48.65	48.65	-2	378	-0.53%
2022/03/25	0	0.00	1	48.95	48.90	-1	376	-0.27%
2022/03/23	1	48.65	2	48.70	48.65	-1	375	-0.27%
2022/03/22	0	49.20	0	0.00	48.80	0	372	0.00%
2022/03/18	1	48.65	0	0.00	49.15	1	371	0.27%
2022/03/15	1	48.25	0	0.00	48.20	1	363	0.28%
2022/03/07	1	48.60	0	0.00	48.70	1	350	0.29%
2022/03/01	0	0.00	1	49.60	49.70	-1	358	-0.28%
2022/02/11	0	0.00	8	50.16	50.00	-8	354	-2.26%
2022/02/10	0	0.00	4	49.90	50.00	-4	352	-1.14%
2022/02/07	0	0.00	3	49.83	49.80	-3	345	-0.87%
2022/01/25	1	48.65	0	0.00	48.70	1	344	0.29%
2022/01/21	0.2	49.65	0	0.00	49.40	0.2	350	0.06%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/13	0	0.00	1	49.95	50.00	-1	407	-0.25%
2022/01/12	2	49.95	0	0.00	49.95	2	434	0.46%
2022/01/11	0	0.00	3	49.95	49.95	-3	449	-0.67%
2022/01/04	6	49.53	0	0.00	49.50	6	465	1.29%
2022/01/03	1	49.70	0	0.00	49.70	1	468	0.21%
2021/12/30	0	0.00	1	50.20	50.20	-1	470	-0.21%
2021/12/29	0	0.00	1	50.20	50.10	-1	475	-0.21%
2021/12/28	0	0.00	1	50.10	50.10	-1	482	-0.21%
2021/12/21	0	49.30	0	0.00	49.45	0	558	0.00%
2021/12/16	1	49.25	0	0.00	49.40	1	559	0.18%
2021/12/15	0	0.00	1	49.10	49.05	-1	560	-0.18%
2021/12/13	1	49.20	0	0.00	49.15	1	557	0.18%
2021/12/09	0	0.00	1	49.05	49.10	-1	558	-0.18%
2021/12/06	2	48.95	0	0.00	48.90	2	559	0.36%
2021/11/25	0	0.00	1	49.60	49.85	-1	548	-0.18%
2021/11/24	2	50.10	0	0.00	49.55	2	543	0.37%
2021/11/23	2	49.13	1	49.75	49.75	1	536	0.19%
2021/11/22	2	48.85	0	0.00	48.85	2	524	0.38%
2021/11/19	3	49.08	0	0.00	49.10	3	522	0.57%
2021/11/16	2	48.85	0	0.00	48.95	2	528	0.38%
2021/11/15	1	48.70	0	0.00	48.70	1	533	0.19%
2021/11/12	1	48.55	0	0.00	48.75	1	536	0.19%
2021/11/11	1	48.55	0	0.00	48.60	1	538	0.19%
2021/11/03	1	48.90	0	0.00	49.05	1	567	0.18%
2021/11/02	0	0.00	0	48.85	48.65	0	570	0.00%
2021/11/01	0	0.00	0	48.50	48.45	0	571	0.00%
2021/10/28	1.1	48.76	0	0.00	48.70	1.1	556	0.19%
2021/10/25	0	50.00	0	0.00	49.80	0	535	0.00%
2021/10/21	0	0.00	2.6	50.66	51.20	-2.6	522	-0.49%
2021/10/20	0	0.00	10	51.62	51.80	-10	490	-2.04%
2021/10/19	0	0.00	32	50.79	51.10	-32	462	-6.91%
2021/10/13	0	0.00	2.3	49.99	49.90	-2.3	464	-0.49%
2021/10/07	0	0.00	5	49.95	50.00	-5	483	-1.03%
2021/10/06	0	0.00	0.1	49.80	49.60	-0.1	484	-0.03%
2021/10/05	0	0.00	1	50.10	50.30	-1	483	-0.21%
2021/10/04	0	0.00	1	50.80	50.70	-1	475	-0.21%
2021/10/01	3	49.53	0	0.00	49.30	3	448	0.67%
2021/09/30	0.1	48.50	0	0.00	49.05	0.1	434	0.01%
2021/09/29	0	0.00	0	49.00	48.65	0	428	0.00%
2021/09/22	1	47.95	0	0.00	47.95	1	464	0.22%
2021/09/16	1.4	48.76	1	48.65	48.80	0.4	485	0.08%
2021/09/15	1	48.45	0	0.00	48.80	1	492	0.20%
2021/09/08	1	47.65	0	0.00	47.55	1	533	0.19%
2021/09/07	0.1	48.50	0	0.00	48.40	0.1	542	0.02%
2021/08/24	0	0.00	1	48.55	48.65	-1	667	-0.15%
2021/08/19	1.1	47.16	0	0.00	47.05	1.1	707	0.16%
2021/08/10	12	48.60	0	0.00	48.70	12	909	1.32%
2021/08/09	1	49.25	0	0.00	49.50	1	933	0.11%
2021/08/03	1	50.80	0	0.00	50.60	1	1,107	0.09%
2021/07/30	0	0.00	1	50.50	50.50	-1	1,168	-0.09%
2021/07/29	1	51.00	0	0.00	51.20	1	1,193	0.08%
2021/07/27	0	0.00	1	51.50	51.10	-1	1,271	-0.08%
2021/07/23	0	0.00	1	51.40	51.30	-1	1,406	-0.07%
2021/07/22	2	51.40	0	0.00	51.20	2	1,506	0.13%
2021/07/20	30	51.43	0	0.00	51.20	30	1,608	1.87%
2021/07/16	1	52.50	0	0.00	52.40	1	1,748	0.06%
2021/07/07	0	0.00	3	51.23	51.10	-3	1,979	-0.15%
2021/07/05	3	50.93	0	0.00	51.10	3	1,987	0.15%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/07/01	0	0.00	2	51.40	51.40	-2	1,963	-0.10%
2021/06/30	0	0.00	1	51.20	51.10	-1	1,956	-0.05%
2021/06/25	3	51.70	0	0.00	51.70	3	1,955	0.15%
2021/06/22	5	51.80	2	51.60	51.70	3	1,953	0.15%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/16	1	52.10	0	0.00	51.90	1	1,939	0.05%
2021/06/11	0	0.00	1	53.10	53.20	-1	1,926	-0.05%
2021/06/08	2	54.15	2	54.50	54.30	0	1,931	0.00%
2021/06/07	1	53.30	0	0.00	53.80	1	1,944	0.05%
2021/06/03	0	0.00	1	56.50	56.00	-1	1,999	-0.05%
2021/06/02	0	0.00	10	56.58	56.90	-10	1,996	-0.50%
2021/06/01	7	54.91	22	54.81	55.00	-15	1,961	-0.76%
2021/05/31	23	56.83	0	0.00	56.90	23	1,949	1.18%
2021/05/28	1	56.40	0	0.00	56.50	1	1,932	0.05%
2021/05/27	0	57.40	0	0.00	56.20	0	1,926	0.00%
2021/05/26	1	56.50	5	56.20	57.70	-4	1,914	-0.21%
2021/05/25	0	0.00	1	56.30	55.50	-1	1,868	-0.05%
2021/05/21	1	55.00	0	0.00	54.90	1	1,833	0.05%
2021/05/18	0	0.00	2	53.10	53.30	-2	1,771	-0.11%
2021/05/13	1	51.00	1	49.00	51.70	0	1,678	0.00%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/11	5	58.44	2	58.90	56.80	3	1,569	0.19%
2021/05/10	1	58.00	2	58.50	59.00	-1	1,516	-0.07%
2021/05/07	1	56.80	0	0.00	56.20	1	1,476	0.07%
2021/05/05	0	0.00	2	56.60	56.20	-2	1,436	-0.14%
2021/05/04	2	56.00	1	58.00	56.40	1	1,426	0.07%
2021/05/03	1	59.50	22	58.42	58.70	-21	1,363	-1.54%
2021/04/29	1	58.80	0	0.00	58.00	1	1,298	0.08%
2021/04/28	0	0.00	8	59.50	59.80	-8	1,242	-0.64%
2021/04/27	19	57.32	2	56.85	57.60	17	1,160	1.46%
2021/04/26	0	0.00	16	55.94	56.60	-16	1,110	-1.44%
2021/04/23	5	55.12	1	54.80	54.80	4	1,063	0.38%
2021/04/22	0	0.00	7	55.47	55.10	-7	1,046	-0.67%
2021/04/21	8	54.83	6	54.97	54.50	2	952	0.21%
2021/04/19	3	51.47	2	51.85	51.70	1	817	0.12%
2021/04/16	1	50.10	2	50.20	50.50	-1	778	-0.13%
2021/04/15	2	48.85	0	0.00	48.90	2	749	0.27%
2021/04/14	1	48.40	0	0.00	48.65	1	747	0.13%
2021/04/08	2	47.25	1	47.75	47.65	1	713	0.14%
2021/04/06	2	47.38	0	0.00	47.35	2	762	0.26%
2021/04/01	1	47.35	0	0.00	47.40	1	767	0.13%
2021/03/31	0	47.55	0	0.00	47.55	0	772	0.00%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/29	2	47.10	0	0.00	47.15	2	761	0.26%
2021/03/25	1	46.90	0	0.00	47.00	1	823	0.12%
2021/03/24	1	46.85	0	0.00	46.80	1	825	0.12%
2021/03/23	0	0.00	3	47.40	47.05	-3	821	-0.37%
2021/03/19	0	0.00	3	47.25	47.30	-3	816	-0.37%
2021/03/18	1	47.30	0	0.00	47.40	1	811	0.12%
2021/03/15	4	46.86	0	0.00	46.80	4	807	0.50%
2021/03/10	0	0.00	1	47.95	48.10	-1	772	-0.13%
2021/03/09	0	0.00	3	47.62	47.05	-3	746	-0.40%
2021/02/26	2	45.90	0	0.00	46.15	2	691	0.29%
2021/02/24	2	46.40	0	0.00	46.25	2	688	0.29%
2021/02/19	0	0.00	0.2	45.50	45.55	-0.2	677	-0.02%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/01/29	2	44.50	0	0.00	44.50	2	696	0.29%
2021/01/28	1	44.80	0	0.00	44.50	1	691	0.14%
2021/01/26	2	44.75	0	0.00	44.65	2	684	0.29%
2021/01/21	2	44.45	5	44.20	44.20	-3	663	-0.45%
2021/01/20	2	45.00	15.4	44.06	43.95	-13.4	654	-2.05%
2021/01/06	1	46.70	0	0.00	46.10	1	567	0.18%
2021/01/04	2	47.10	1	47.30	47.10	1	547	0.18%
2020/12/30	0	0.00	1	47.35	47.40	-1	529	-0.19%
2020/12/29	1	47.95	1	47.75	47.55	0	515	0.00%
2020/12/28	0	0.00	0	46.30	46.20	0	463	0.00%
2020/12/24	1	45.60	5	45.80	45.50	-4	441	-0.91%
2020/12/22	19	46.43	0	0.00	45.95	19	428	4.43%
2020/12/21	4	45.25	1	47.20	47.40	3	381	0.79%
2020/12/18	5	45.15	0	0.00	45.45	5	358	1.40%
2020/12/11	2	45.00	0	0.00	44.90	2	365	0.55%
2020/12/10	0.4	45.20	0	0.00	45.25	0.4	360	0.11%
2020/12/02	2	44.73	0	0.00	44.70	2	345	0.58%
2020/11/27	2	45.15	0	0.00	45.15	2	338	0.59%
2020/11/26	1	45.20	0	0.00	45.50	1	335	0.30%
2020/11/24	1	45.10	0	0.00	45.15	1	333	0.30%
2020/11/16	5	44.80	0	45.10	44.90	5	308	1.62%
2020/11/13	10	44.90	0	0.00	44.95	10	303	3.30%
2020/11/11	0	0.00	1	44.40	44.40	-1	295	-0.34%
2020/11/10	5	44.00	0	0.00	44.00	5	288	1.73%
2020/11/03	0	0.00	1	43.10	43.05	-1	286	-0.35%
2020/10/21	0	0.00	1	44.00	43.65	-1	299	-0.33%
2020/10/19	0	0.00	2	42.30	42.70	-2	290	-0.69%
2020/10/15	0	0.00	3	42.75	42.45	-3	314	-0.95%
2020/10/05	5	42.10	0	0.00	42.40	5	347	1.44%
2020/09/22	1	43.50	11	43.63	43.45	-10	377	-2.65%
2020/09/18	0	0.00	1	43.00	43.15	-1	370	-0.27%
2020/09/04	2	42.20	0	0.00	42.30	2	381	0.52%
2020/09/02	1	42.60	0	0.00	42.60	1	385	0.26%
2020/08/27	0	0.00	4	42.65	42.70	-4	398	-1.00%
2020/08/26	1	42.45	0	0.00	42.40	1	397	0.25%
2020/08/25	2	42.50	0	0.00	42.30	2	396	0.50%
2020/08/20	0	0.00	5	41.65	41.95	-5	394	-1.27%
2020/08/18	0	0.00	1	43.35	43.25	-1	389	-0.26%
2020/08/14	0	0.00	1	42.30	42.20	-1	378	-0.26%
2020/08/10	5	41.95	0	0.00	42.30	5	375	1.33%
2020/08/06	1	41.90	0	0.00	41.95	1	370	0.27%
2020/08/05	1	41.80	0	0.00	41.80	1	368	0.27%
2020/07/29	2	41.90	0	0.00	41.55	2	364	0.55%
2020/07/28	2	41.20	1	41.35	41.10	1	365	0.27%
2020/07/22	0	0.00	2	44.25	44.00	-2	344	-0.58%
2020/07/17	3	43.17	1	43.20	43.10	2	316	0.63%
2020/07/15	1	43.25	0	0.00	43.20	1	317	0.31%
2020/07/14	0	0.00	3	43.90	43.70	-3	310	-0.97%
2020/07/10	1	44.70	0	0.00	44.25	1	314	0.32%
2020/07/09	6	44.77	0	0.00	45.10	6	311	1.93%
2020/07/08	2	44.65	0	0.00	44.55	2	305	0.66%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/06/30	2	46.08	1	46.10	46.00	1	290	0.34%
2020/06/29	0	0.00	1	45.45	45.60	-1	283	-0.35%
2020/06/23	1	45.40	0	0.00	45.65	1	287	0.35%
2020/06/12	1	44.80	0	0.00	45.00	1	321	0.31%
2020/06/09	0	0.00	1	47.50	47.50	-1	334	-0.30%
2020/06/05	0	0.00	1	46.50	46.90	-1	333	-0.30%
2020/06/03	0	0.00	1	45.45	45.55	-1	337	-0.30%
2020/05/27	0	0.00	0.1	45.25	45.10	-0.1	335	-0.03%
2020/05/26	0	0.00	1	45.05	45.25	-1	334	-0.30%
2020/05/14	0	0.00	1	44.90	44.35	-1	346	-0.29%
2020/05/08	1	45.05	1	45.05	45.05	0	359	0.00%
2020/04/30	1	44.65	0	0.00	45.30	1	366	0.27%
2020/04/29	0	44.35	1	44.20	44.20	-1	379	-0.26%
2020/04/27	0	0.00	1	42.40	42.75	-1	436	-0.23%
2020/04/24	0	0.00	1	42.25	41.95	-1	436	-0.23%
2020/04/17	0	0.00	8	43.46	43.20	-8	430	-1.86%
2020/04/15	5	43.50	0	0.00	43.50	5	425	1.17%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/04/09	0	0.00	2	42.25	42.15	-2	416	-0.48%
2020/03/31	0	0.00	1	40.75	40.40	-1	406	-0.25%
2020/03/25	0	0.00	6	39.93	40.00	-6	410	-1.46%
2020/03/13	0	41.95	0	0.00	41.80	0	388	0.00%
2020/03/12	1	45.10	1	45.05	45.05	0	377	0.00%
2020/03/10	1	47.05	0	0.00	47.40	1	366	0.27%
2020/03/09	0	48.90	0	0.00	48.00	0	358	0.00%
2020/03/02	2	49.00	0	0.00	48.90	2	355	0.56%
2020/02/27	1	48.80	0	0.00	49.00	1	355	0.28%
2020/02/26	0	49.80	0	0.00	49.00	0	355	0.00%
2020/02/24	2	49.50	0	0.00	49.20	2	358	0.56%
2020/02/18	2	49.70	0	0.00	49.60	2	351	0.57%
2020/02/17	1	49.70	0	0.00	49.70	1	346	0.29%
2020/02/13	1	48.75	0.3	48.95	48.80	0.7	338	0.22%
2020/02/07	1	48.70	0	0.00	48.75	1	330	0.30%
2020/02/06	0	0.00	1	48.90	49.05	-1	330	-0.30%
2020/02/05	1	48.40	0	0.00	48.50	1	328	0.30%
2020/02/03	4	47.89	0	0.00	48.00	4	343	1.16%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/25	0	0.00	1	51.40	51.10	-1	296	-0.34%
2019/12/24	1	51.30	0	0.00	51.40	1	294	0.34%
2019/12/19	2	50.40	0	0.00	50.20	2	280	0.71%
2019/12/18	0	0.00	1	50.40	50.50	-1	274	-0.36%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/13	1	50.40	0	0.00	50.10	1	276	0.36%
2019/12/12	1	50.10	0	0.00	50.40	1	282	0.35%
2019/12/02	1	50.10	0	0.00	50.30	1	290	0.34%
2019/11/25	0	0.00	1	50.50	50.50	-1	287	-0.35%
2019/11/21	0	0.00	6	50.00	50.00	-6	284	-2.11%
2019/11/20	1	49.80	0	0.00	49.95	1	280	0.36%
2019/11/01	0	0.00	6	49.40	49.30	-6	277	-2.16%
2019/10/30	3	49.58	0	0.00	49.45	3	256	1.17%
2019/10/28	1	50.60	0	0.00	50.60	1	244	0.41%
2019/10/22	0	0.00	1	50.30	50.30	-1	253	-0.39%
2019/10/15	2	49.70	0	0.00	49.85	2	238	0.84%
2019/10/04	2	49.85	0	0.00	49.80	2	239	0.84%
2019/10/03	1	50.00	0	0.00	49.80	1	239	0.42%
2019/09/27	2	50.50	0	0.00	50.30	2	243	0.82%
2019/09/26	2	50.80	0	0.00	51.10	2	271	0.74%
2019/09/25	2	50.60	0	0.00	50.70	2	276	0.72%
2019/09/24	0	0.00	1	51.00	50.90	-1	286	-0.35%
2019/09/19	4	50.05	0	0.00	50.30	4	326	1.23%
2019/09/18	4	49.89	1	50.30	49.60	3	352	0.85%
2019/09/17	3	50.10	0	0.00	50.30	3	354	0.85%
2019/09/09	0	52.00	0	0.00	51.50	0	379	0.00%
2019/09/06	1	51.50	0	0.00	51.50	1	381	0.26%
2019/08/30	3	51.00	0	0.00	51.10	3	381	0.79%
2019/08/27	0	0.00	1	51.40	51.40	-1	394	-0.25%
2019/08/23	0	0.00	1	51.70	51.30	-1	403	-0.25%
2019/08/21	5	52.26	3	51.70	51.50	2	418	0.48%
2019/08/19	0	0.00	1	51.40	51.40	-1	424	-0.24%
2019/08/13	2	50.70	0	0.00	50.60	2	434	0.46%
2019/08/08	1	52.00	0	0.00	52.00	1	429	0.23%
2019/08/01	2	53.20	0	0.00	52.90	2	432	0.46%
2019/07/25	2	53.70	0	0.00	53.70	2	425	0.47%
2019/07/18	2	53.80	0	0.00	53.80	2	427	0.47%
2019/07/17	1	53.90	0	0.00	53.80	1	428	0.23%
2019/07/16	1	54.10	2	54.20	54.20	-1	425	-0.23%
2019/07/10	0	0.00	3.5	55.61	56.00	-3.5	420	-0.83%
2019/07/03	2	55.80	1	57.00	55.20	1	417	0.24%
2019/06/28	1	55.40	0	0.00	55.60	1	391	0.26%
2019/06/25	2	56.60	0	0.00	56.70	2	351	0.57%
2019/06/24	0	0.00	2	56.00	56.00	-2	319	-0.63%
2019/06/21	0	0.00	1	55.60	55.60	-1	301	-0.33%
2019/06/17	0	0.00	1	54.60	54.50	-1	271	-0.37%
2019/06/05	0	0.00	2	54.00	53.70	-2	260	-0.77%
2019/06/04	0	0.00	3	54.20	54.10	-3	256	-1.17%
2019/05/30	2	52.90	0	0.00	53.00	2	243	0.82%
2019/05/29	1	52.60	0	0.00	53.30	1	248	0.40%
2019/05/24	2	50.95	0	0.00	51.30	2	226	0.88%
2019/05/22	1	51.50	0	0.00	51.30	1	225	0.44%
2019/04/16	1	53.80	0	0.00	53.70	1	332	0.30%
2019/04/12	1	54.20	0	0.00	54.10	1	334	0.30%
2019/04/11	2	54.95	0	0.00	54.20	2	333	0.60%
2019/04/10	1	55.30	0	0.00	55.30	1	329	0.30%
2019/04/02	0	0.00	1	55.10	55.90	-1	321	-0.31%
2019/03/21	1	53.80	0	0.00	53.80	1	329	0.30%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/03/12	1	53.20	0	0.00	53.90	1	328	0.30%
2019/03/11	0	54.20	0	0.00	54.20	0	323	0.00%
2019/03/07	0	54.50	0	0.00	54.00	0	328	0.00%
2019/02/15	1	54.70	0	0.00	54.40	1	306	0.33%
2019/01/30	0	0.00	2	55.70	55.90	-2	293	-0.68%
2019/01/15	0	0.00	2	52.45	52.80	-2	284	-0.70%
2019/01/14	0	0.00	1	51.70	52.60	-1	286	-0.35%
2018/12/18	1	45.00	0	0.00	45.40	1	416	0.24%
2018/11/30	0	47.20	0	0.00	47.45	0	413	0.00%
2018/11/16	0	0.00	1	46.10	45.95	-1	451	-0.22%
2018/11/15	1	45.25	0	0.00	45.20	1	452	0.22%
2018/10/31	0	0.00	2	43.55	43.70	-2	506	-0.40%
2018/10/29	2	43.45	0	0.00	43.45	2	512	0.39%
2018/10/19	2	41.08	0	0.00	43.05	2	524	0.38%
2018/10/18	1	42.80	1	42.60	42.75	0	479	0.00%
2018/10/12	1	45.20	0	0.00	45.00	1	454	0.22%
2018/10/11	4	45.80	0	0.00	45.75	4	438	0.91%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/02	0	0.00	1	54.00	53.30	-1	399	-0.25%
2018/10/01	1	52.10	0	0.00	53.00	1	388	0.26%
2018/09/27	1	51.10	0	0.00	51.10	1	378	0.26%
2018/09/03	0	0.00	1	52.20	52.00	-1	354	-0.28%
2018/08/31	2	51.80	0	0.00	52.00	2	354	0.56%
2018/08/29	1	51.50	0	0.00	51.30	1	357	0.28%
2018/08/20	1	51.00	0	0.00	51.00	1	336	0.30%
2018/08/17	1	52.10	0	0.00	50.90	1	329	0.30%
2018/08/16	0	0.00	1	52.00	52.20	-1	309	-0.32%
2018/08/09	1	56.50	0.1	56.70	56.50	0.9	290	0.31%
2018/08/03	1	55.20	0	0.00	55.50	1	281	0.36%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/31	1	55.40	0	0.00	56.80	1	256	0.39%
2018/07/24	1	56.80	0	0.00	57.90	1	212	0.47%
2018/07/23	3	58.17	0	0.00	57.70	3	212	1.41%
2018/06/14	1	61.60	0	0.00	61.70	1	228	0.44%
2018/06/06	0	0.00	1	62.60	62.80	-1	279	-0.36%
2018/05/28	0	0.00	6	61.00	61.00	-6	271	-2.21%
2018/05/25	2	61.00	0	0.00	61.30	2	271	0.74%
2018/05/23	2	61.00	0	0.00	61.00	2	268	0.74%
2018/05/21	0	61.60	0	0.00	61.60	0	267	0.00%
2018/05/08	6	60.80	0	0.00	60.60	6	286	2.09%
2018/05/02	0	60.70	0	0.00	60.70	0	307	0.00%
2018/04/23	1	61.00	0	0.00	60.80	1	348	0.29%
2018/04/11	2	61.20	0	0.00	61.10	2	365	0.55%
2018/03/26	1	59.90	0	0.00	59.90	1	400	0.25%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/13	1	63.10	0	0.00	63.00	1	410	0.24%
2018/03/12	1	63.50	1	63.00	62.50	0	403	0.00%
2018/03/09	0	0.00	2	61.00	61.50	-2	393	-0.51%
2018/03/05	0	0.00	1	60.20	60.20	-1	401	-0.25%
2018/02/26	6	61.43	5	61.80	61.60	1	399	0.25%
2018/02/21	0	0.00	4	61.20	61.40	-4	419	-0.95%
2018/02/05	0	0.00	0	61.90	61.80	0	409	0.00%
2018/01/26	1	62.10	0	0.00	62.50	1	400	0.25%
2018/01/23	1	63.70	0	0.00	64.40	1	392	0.25%
2018/01/19	1	64.80	0	0.00	65.20	1	387	0.26%
2018/01/04	5	63.00	0	0.00	63.20	5	382	1.31%
2018/01/03	1	63.20	0	0.00	63.80	1	388	0.26%