勝一 (1773)-元大-板橋券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
651張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	172.50	170.00	-1	1,467	-0.07%
2024/05/08	1	170.00	0	0.00	171.50	1	1,456	0.07%
2024/05/06	0	0.00	1	171.00	172.50	-1	1,448	-0.07%
2024/05/03	0	0.00	1	173.50	170.00	-1	1,440	-0.07%
2024/05/02	1	171.00	1	171.50	170.00	0	1,432	0.00%
2024/04/30	1	174.00	0	0.00	174.00	1	1,427	0.07%
2024/04/26	1	180.00	0	0.00	178.50	1	1,416	0.07%
2024/04/25	0	0.00	1	179.50	179.50	-1	1,414	-0.07%
2024/04/24	1	179.00	2	180.00	178.50	-1	1,409	-0.07%
2024/04/23	2	173.25	1	174.50	174.50	1	1,401	0.07%
2024/04/22	1	173.50	0	0.00	172.00	1	1,396	0.07%
2024/04/19	0	0.00	1	176.49	177.00	-1	1,382	-0.07%
2024/04/18	1	183.00	0	0.00	183.50	1	1,357	0.07%
2024/04/17	0.2	185.00	1	186.00	185.50	-0.8	1,340	-0.06%
2024/04/16	1	184.50	0	182.00	181.00	1	1,332	0.07%
2024/04/11	1	182.00	1	184.50	188.00	0	1,278	0.00%
2024/04/08	0	0.00	6	190.75	191.00	-6	1,216	-0.49%
2024/04/03	1	180.50	0	0.00	184.00	1	1,176	0.08%
2024/04/02	0	0.00	6	181.50	183.50	-6	1,164	-0.52%
2024/04/01	0	0.00	1	182.00	181.50	-1	1,153	-0.09%
2024/03/29	1	185.00	0	0.00	185.50	1	1,133	0.09%
2024/03/27	6	192.00	1	195.00	193.00	5	1,067	0.47%
2024/03/26	2	186.75	14	185.82	184.00	-12	995	-1.20%
2024/03/25	0	182.50	5	183.00	183.00	-5	939	-0.53%
2024/03/22	1	176.50	17	178.76	180.00	-16	915	-1.75%
2024/03/21	4	184.63	1	180.50	181.50	3	885	0.34%
2024/03/20	1	176.50	0	0.00	178.00	1	826	0.12%
2024/03/19	0	181.50	0	0.00	179.00	0	811	0.00%
2024/03/18	1	175.00	0	0.00	176.00	1	780	0.13%
2024/03/15	0	175.50	0	0.00	173.00	0	760	0.00%
2024/03/14	28	178.73	28	171.09	174.50	0	745	0.00%
2024/03/12	3	180.00	0	0.00	177.00	3	698	0.43%
2024/03/11	0	0.00	1	171.00	169.50	-1	667	-0.15%
2024/03/08	5	175.80	5	179.50	174.00	0	653	0.00%
2024/03/07	3	182.17	2	177.00	177.00	1	602	0.17%
2024/03/06	1	183.00	1	173.50	182.50	0	509	0.00%
2024/03/05	2	171.00	1	174.50	167.50	1	439	0.23%
2024/03/04	5	169.19	1	166.00	165.50	4	378	1.06%
2024/03/01	1	153.00	0	0.00	155.00	1	331	0.30%
2024/02/29	0	0.00	0.1	152.00	153.00	-0.1	330	-0.03%
2024/02/27	19.1	162.05	0	156.50	158.00	19.1	309	6.18%
2024/02/23	0	0.00	1	155.00	151.00	-1	245	-0.41%
2024/02/22	1	154.00	1	155.50	153.50	0	230	0.00%
2024/02/21	1	154.49	0	0.00	153.50	1	204	0.49%
2024/02/20	0	148.50	0	0.00	148.50	0	185	0.01%
2024/02/16	1	142.51	1	144.50	144.50	0	159	0.00%
2023/12/20	1	136.50	0	0.00	136.50	1	110	0.91%
2023/10/27	0.1	128.00	0	0.00	128.00	0.1	112	0.07%
2023/10/06	0	0.00	0.1	131.00	131.00	-0.1	146	-0.08%
2023/10/03	0	0.00	1	132.50	132.50	-1	153	-0.65%
2023/09/15	0.2	134.00	0	0.00	134.50	0.2	172	0.12%
2023/08/30	0.3	128.00	0	0.00	128.50	0.3	200	0.15%
2023/08/28	0	0.00	0.1	129.50	129.50	-0.1	208	-0.04%
2023/08/25	0	0.00	0.1	130.00	131.00	-0.1	210	-0.05%
2023/08/22	0.3	130.38	0	0.00	129.00	0.3	216	0.14%
2023/08/02	0	136.50	0	0.00	138.00	0	215	0.01%
2023/07/14	1	133.00	0	0.00	134.50	1	207	0.48%
2023/06/07	0	0.00	3	138.00	139.00	-3	257	-1.16%
2023/06/06	1	137.50	0	0.00	137.00	1	255	0.39%
2023/06/05	2	137.00	0	0.00	135.50	2	258	0.77%
2023/05/15	0	0.00	0.8	121.00	122.50	-0.8	300	-0.27%
2023/05/08	0	125.50	0	0.00	123.00	0	307	0.00%
2023/04/24	0	0.00	0.1	132.00	128.00	-0.1	342	-0.03%
2023/04/10	0	0.00	1	130.00	129.00	-1	317	-0.32%
2023/03/10	0	120.00	0	0.00	119.00	0	284	0.01%
2023/03/03	0	0.00	2	120.00	119.50	-2	294	-0.68%
2023/03/02	0	0.00	4	120.50	120.50	-4	299	-1.34%
2023/03/01	1	119.50	0	0.00	120.00	1	298	0.34%
2023/02/23	4	118.63	0	0.00	122.00	4	288	1.39%
2023/02/15	0	129.00	0	0.00	128.50	0	281	0.00%
2023/02/13	0	0.00	1	131.50	132.00	-1	282	-0.35%
2023/02/03	0	0.00	1	136.00	136.50	-1	282	-0.35%
2023/02/02	0	0.00	3	137.50	136.50	-3	278	-1.08%
2023/02/01	2	138.75	0	0.00	139.00	2	268	0.75%
2023/01/31	2	128.50	0.1	128.30	128.50	2	244	0.80%
2023/01/30	0	0.00	0.1	121.00	120.50	-0.1	232	-0.02%
2023/01/12	0	119.00	0	0.00	119.00	0	240	0.00%
2023/01/11	0	118.00	0	0.00	118.50	0	242	0.00%
2023/01/10	0	118.50	0	0.00	118.50	0	244	0.00%
2022/12/29	1	112.00	0	0.00	112.00	1	266	0.38%
2022/12/27	0	0.00	1	115.00	115.50	-1	269	-0.37%
2022/12/22	0	115.50	0	0.00	114.50	0	296	0.00%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/13	0	0.00	1	118.50	116.50	-1	318	-0.31%
2022/12/07	1	117.50	0	0.00	117.50	1	324	0.31%
2022/12/06	1	118.00	0	0.00	117.50	1	321	0.31%
2022/12/02	0.1	117.00	0	0.00	117.50	0.1	318	0.03%
2022/11/30	1	118.00	0	0.00	118.50	1	319	0.31%
2022/11/23	0	111.00	0	0.00	111.00	0	321	0.00%
2022/11/11	1	109.50	0	0.00	109.00	1	335	0.30%
2022/10/27	0	102.50	0	0.00	102.00	0	341	0.01%
2022/10/19	0	103.00	0	0.00	103.00	0	343	0.00%
2022/10/13	0	100.50	0	0.00	99.80	0	388	0.01%
2022/10/11	0	108.50	0	0.00	107.00	0	383	0.00%
2022/10/06	0	113.00	0	0.00	113.00	0	387	0.00%
2022/09/26	0	117.43	0	0.00	116.00	0	390	0.01%
2022/09/23	0	0.00	1	124.00	124.50	-1	389	-0.26%
2022/09/19	1	128.50	0	0.00	127.50	1	455	0.22%
2022/09/14	0	0.00	1	129.00	129.00	-1	474	-0.21%
2022/08/29	1	137.00	0	0.00	137.00	1	506	0.20%
2022/08/25	0	0.00	1	143.50	143.00	-1	561	-0.18%
2022/08/24	1	143.50	0	0.00	143.00	1	575	0.17%
2022/08/23	0	0.00	1	143.50	143.50	-1	582	-0.17%
2022/08/22	0	146.00	0	0.00	144.50	0	584	0.00%
2022/08/19	3	147.83	1.3	148.10	147.50	1.8	577	0.30%
2022/08/04	0.5	139.47	0	0.00	142.00	0.5	572	0.09%
2022/07/29	0	0.00	1.1	150.46	150.00	-1.1	568	-0.19%
2022/07/26	1	145.50	1	145.50	146.00	0	569	0.00%
2022/07/22	1	156.50	0.2	157.00	155.00	0.9	564	0.15%
2022/07/21	0	0.00	0.2	143.50	145.50	-0.2	535	-0.03%
2022/07/11	1	140.00	1	140.50	138.00	0	558	0.00%
2022/07/07	1	136.50	0	0.00	135.50	1	564	0.18%
2022/07/05	0	0.00	1	138.00	140.50	-1	563	-0.18%
2022/07/01	0	0.00	0	146.00	140.50	0	587	-0.01%
2022/06/28	0	0.00	1	205.00	208.00	-1	567	-0.18%
2022/06/27	1	208.50	1	208.50	209.50	0	560	0.00%
2022/06/24	1	206.00	0	0.00	205.50	1	556	0.18%
2022/06/23	1	205.00	0	0.00	202.00	1	560	0.18%
2022/06/22	1	207.50	0	0.00	199.00	1	568	0.18%
2022/06/21	0.1	202.00	0	0.00	204.50	0.1	570	0.02%
2022/06/16	0.2	207.00	0	0.00	204.00	0.2	635	0.03%
2022/06/15	0	0.00	1	204.50	205.50	-1	742	-0.13%
2022/06/14	1	197.00	0	0.00	196.50	1	784	0.13%
2022/06/10	0	0.00	1	198.00	199.00	-1	825	-0.12%
2022/06/09	0	0.00	3	197.17	201.00	-3	846	-0.35%
2022/06/08	0	0.00	1	198.50	197.50	-1	866	-0.12%
2022/06/06	1	204.50	2	212.01	204.50	-1	888	-0.11%
2022/06/02	8	224.81	2	229.25	218.00	6	904	0.66%
2022/06/01	0	0.00	1	212.00	212.50	-1	875	-0.11%
2022/05/31	1	206.00	0	0.00	216.00	1	877	0.11%
2022/05/23	0	0.00	1	198.00	198.50	-1	1,150	-0.09%
2022/05/19	1	205.50	0	0.00	206.00	1	1,173	0.09%
2022/05/11	0.1	197.00	0	0.00	194.50	0.1	1,277	0.00%
2022/04/20	0	0.00	5	211.00	211.50	-5	1,439	-0.35%
2022/04/15	1	210.00	0	0.00	207.00	1	1,455	0.07%
2022/04/12	0	215.00	0	0.00	219.00	0	1,530	0.00%
2022/04/11	0.1	220.00	1	224.00	218.00	-1	1,564	-0.06%
2022/04/08	1	223.00	1	223.50	221.50	0	1,622	0.00%
2022/04/07	0	221.00	0	0.00	218.50	0	1,778	0.00%
2022/04/06	0	223.00	0	0.00	228.00	0	1,944	0.00%
2022/03/30	0	226.50	0	0.00	229.50	0	2,119	0.00%
2022/03/28	1	227.49	1	225.00	227.50	0	2,100	0.00%
2022/03/23	1	230.00	1	227.00	227.50	0	2,059	0.00%
2022/03/18	4	225.75	5	226.70	227.00	-1	1,980	-0.05%
2022/03/17	1	218.50	3	219.83	219.00	-2	1,865	-0.11%
2022/03/16	0	0.00	3	201.83	207.00	-3	1,810	-0.17%
2022/03/14	1	209.00	0	0.00	207.00	1	1,786	0.06%
2022/03/11	0	0.00	1	203.50	206.50	-1	1,769	-0.06%
2022/03/10	1	197.00	2	199.75	202.50	-1	1,750	-0.06%
2022/03/07	3	192.83	0	0.00	193.50	3	1,695	0.18%
2022/03/03	2	203.75	0	0.00	200.50	2	1,662	0.12%
2022/03/02	0	0.00	1	197.00	198.00	-1	1,611	-0.06%
2022/03/01	1	192.50	1	194.00	195.00	0	1,580	0.00%
2022/02/25	1	186.00	1	186.00	187.00	0	1,527	0.00%
2022/02/24	0	0.00	1	184.00	182.00	-1	1,482	-0.07%
2022/02/23	1	180.00	9	179.50	180.00	-8	1,430	-0.56%
2022/02/22	1	180.00	0	0.00	183.50	1	1,380	0.07%
2022/02/18	1	179.50	1	183.00	177.50	0	1,354	0.00%
2022/02/16	0	0.00	7	177.00	175.00	-7	1,291	-0.54%
2022/02/15	2	175.75	1	174.50	172.50	1	1,280	0.08%
2022/02/14	2	170.00	0	0.00	170.50	2	1,280	0.16%
2022/02/11	3	173.67	0	0.00	174.50	3	1,290	0.23%
2022/02/10	2	176.00	0.1	176.50	175.00	1.9	1,304	0.15%
2022/02/09	1	177.50	1	177.00	178.00	0	1,301	0.00%
2022/02/08	0	0.00	1	173.50	173.00	-1	1,311	-0.08%
2022/02/07	4	169.38	5	169.50	169.50	-1	1,312	-0.08%
2022/01/26	1.1	167.81	1	165.50	165.00	0.1	1,284	0.01%
2022/01/25	0	0.00	1	160.50	159.50	-1	1,260	-0.08%
2022/01/24	4	156.00	2.1	156.02	158.00	1.9	1,248	0.15%
2022/01/21	0.1	160.00	0	0.00	158.00	0.1	1,239	0.01%
2022/01/20	0	0.00	0.1	161.00	160.50	-0.1	1,233	-0.01%
2022/01/19	0.1	158.50	10	157.60	159.50	-9.9	1,225	-0.81%
2022/01/17	7	160.07	0	0.00	161.00	7	1,212	0.58%
2022/01/14	2	155.25	0	0.00	156.00	2	1,196	0.17%
2022/01/13	0	0.00	6	158.67	158.50	-6	1,181	-0.51%
2022/01/12	0	0.00	0.1	163.00	161.50	-0.1	1,175	0.00%
2022/01/10	3	161.50	1	157.00	159.50	2	1,149	0.17%
2022/01/07	3.1	158.54	1.2	159.41	158.00	1.9	1,142	0.17%
2022/01/06	5.1	163.99	1	163.02	164.00	4	1,101	0.36%
2022/01/05	0.1	164.50	0	0.00	166.00	0.1	1,083	0.01%
2022/01/04	5	173.58	5	169.80	170.00	0	1,047	0.00%
2022/01/03	0	0.00	1	176.00	175.00	-1	1,004	-0.10%
2021/12/30	10	179.05	8	179.81	175.50	2	938	0.21%
2021/12/29	15.8	172.75	3.1	172.10	178.50	12.7	766	1.66%
2021/12/28	4	160.63	5	159.50	162.50	-1	593	-0.17%
2021/12/27	3	155.00	1	153.00	152.00	2	483	0.41%
2021/12/24	0	0.00	7	147.00	144.00	-7	428	-1.63%
2021/12/22	0.1	142.50	0	0.00	143.00	0.1	421	0.02%
2021/12/13	0	0.00	10	141.00	142.00	-10	501	-2.00%
2021/12/10	7	141.50	0	0.00	141.50	7	618	1.13%
2021/12/07	0	0.00	7	144.50	142.00	-7	656	-1.07%
2021/12/06	7	140.93	0.6	141.00	141.50	6.4	656	0.97%
2021/12/03	0	0.00	0.1	142.00	142.00	-0.1	665	-0.02%
2021/11/15	8	137.50	0	0.00	137.50	8	727	1.10%
2021/11/12	0.2	139.00	3	138.33	138.00	-2.8	731	-0.38%
2021/11/10	2	145.75	2	142.50	142.50	0	728	0.00%
2021/11/09	3	144.50	1	144.00	142.50	2	733	0.27%
2021/11/08	0.2	139.50	0	0.00	139.00	0.2	733	0.03%
2021/11/05	2	142.00	0	0.00	143.00	2	731	0.27%
2021/11/04	1	137.00	8	137.44	135.50	-7	710	-0.98%
2021/11/02	0.1	133.50	0	0.00	132.00	0.1	717	0.01%
2021/11/01	0.2	134.00	0	0.00	134.00	0.2	729	0.03%
2021/10/05	0.1	134.47	0	0.00	138.00	0.1	841	0.01%
2021/10/01	0	0.00	2	137.50	134.50	-2	828	-0.24%
2021/09/30	8	138.75	1	139.00	140.50	7	820	0.85%
2021/09/23	1.5	141.34	0	0.00	141.00	1.5	827	0.18%
2021/09/22	1	142.00	1	139.00	141.00	0	818	0.00%
2021/09/17	1	148.50	1	143.50	144.50	0	811	0.00%
2021/09/16	1	148.00	2	147.25	146.00	-1	799	-0.13%
2021/09/15	12	153.42	11	152.73	143.00	1	770	0.13%
2021/09/14	3	146.83	12	145.17	150.50	-9	654	-1.37%
2021/09/13	1	140.50	0	0.00	138.50	1	602	0.17%
2021/09/10	7	139.50	0	0.00	140.00	7	603	1.16%
2021/09/09	1	138.50	0	0.00	138.00	1	605	0.17%
2021/09/08	2	138.25	1	139.50	135.50	1	608	0.16%
2021/09/07	3	137.33	4	141.50	143.00	-1	599	-0.17%
2021/09/06	2	136.00	2	139.00	138.50	0	568	0.00%
2021/08/27	0	0.00	2	128.75	128.50	-2	747	-0.27%
2021/08/26	3	129.33	0	0.00	128.00	3	743	0.40%
2021/08/23	1	125.00	1	125.00	124.50	0	734	0.00%
2021/08/20	0	0.00	1	123.00	122.00	-1	728	-0.14%
2021/08/19	0	0.00	1	122.50	123.00	-1	723	-0.14%
2021/08/18	1	130.00	1	128.00	129.50	0	713	0.00%
2021/08/16	0	0.00	1	131.00	129.00	-1	698	-0.14%
2021/08/13	0	0.00	1	129.50	129.00	-1	691	-0.14%
2021/08/12	2	153.25	0	0.00	154.50	2	665	0.30%
2021/08/10	1	157.50	2	158.00	157.00	-1	637	-0.16%
2021/08/09	1	161.00	0	0.00	156.50	1	633	0.16%
2021/08/04	1	157.50	2	156.50	158.00	-1	621	-0.16%
2021/08/03	1	156.50	0	0.00	157.00	1	618	0.16%
2021/07/29	4	143.38	1	142.00	142.00	3	581	0.52%
2021/07/26	0	0.00	2	137.50	138.00	-2	558	-0.36%
2021/07/23	1	135.00	0	0.00	135.00	1	561	0.18%
2021/07/19	1	138.00	0	0.00	137.00	1	563	0.18%
2021/07/05	0	0.00	1	130.03	131.50	-1	585	-0.17%
2021/07/02	1	127.00	0	0.00	127.50	1	575	0.17%
2021/06/18	0	0.00	1	124.00	124.00	-1	658	-0.15%
2021/06/17	1	125.00	1	126.00	126.00	0	656	0.00%
2021/06/11	0	124.50	3	125.00	123.00	-3	641	-0.47%
2021/06/10	1	131.50	0	0.00	129.00	1	604	0.17%
2021/06/08	3	131.33	1	129.00	129.50	2	551	0.36%
2021/06/07	3	124.83	2	125.00	126.50	1	496	0.20%
2021/05/12	3	113.50	3	108.00	109.50	0	475	0.00%
2021/05/11	5	115.70	0	0.00	114.50	5	464	1.08%
2021/05/10	0	0.00	10	118.80	119.00	-10	457	-2.19%
2021/05/07	0	0.00	1	118.50	118.00	-1	459	-0.22%
2021/04/29	1	120.00	0	0.00	119.50	1	448	0.22%
2021/04/28	10	120.30	0	0.00	120.50	10	441	2.27%
2021/04/21	0	0.00	2	120.25	121.50	-2	438	-0.46%
2021/04/20	1	119.00	0	0.00	120.00	1	434	0.23%
2021/04/07	0	0.00	1	118.50	117.50	-1	382	-0.26%
2021/04/01	0	0.00	1	115.00	116.50	-1	359	-0.28%
2021/03/31	0	0.00	1	114.50	115.50	-1	355	-0.28%
2021/03/30	5	117.00	3	115.50	114.50	2	351	0.57%
2021/03/29	0	0.00	10	113.75	114.00	-10	325	-3.07%
2021/03/26	5	110.00	0	0.00	110.00	5	319	1.56%
2021/03/24	1	112.50	1	113.00	111.50	0	315	0.00%
2021/03/17	0	0.00	5	109.50	109.00	-5	298	-1.67%
2021/03/16	10	109.20	0	0.00	109.50	10	316	3.16%
2021/03/05	4	106.50	0	0.00	107.50	4	339	1.18%
2021/03/02	1	111.00	0	0.00	110.00	1	329	0.30%
2021/02/26	5	109.00	0	0.00	108.50	5	315	1.58%
2021/02/25	0	0.00	5	106.50	107.00	-5	303	-1.65%
2021/02/24	1	107.00	0	0.00	105.50	1	301	0.33%
2021/02/01	1	99.80	1	101.00	101.00	0	299	0.00%
2021/01/20	0	0.00	1	101.50	101.00	-1	289	-0.35%
2020/12/28	0	0.00	1	108.00	109.00	-1	249	-0.40%
2020/12/23	1	108.00	0	0.00	108.00	1	246	0.41%
2020/12/10	0	0.00	5	110.50	111.00	-5	233	-2.14%
2020/10/08	1	100.50	0	0.00	100.50	1	525	0.19%
2020/09/24	0	0.00	5	100.00	99.90	-5	764	-0.65%
2020/09/16	0	0.00	1	103.50	103.50	-1	825	-0.12%
2020/09/10	1	102.50	0	0.00	101.50	1	872	0.11%
2020/09/01	0	0.00	1	106.50	105.50	-1	947	-0.11%
2020/08/31	16	108.22	0	0.00	107.50	16	944	1.69%
2020/08/25	0	0.00	1	102.00	102.00	-1	909	-0.11%
2020/08/24	0	0.00	0.2	100.50	100.50	-0.2	902	-0.02%
2020/08/21	0	0.00	1	101.50	101.00	-1	900	-0.11%
2020/08/14	0	0.00	2	105.50	105.50	-2	877	-0.23%
2020/08/13	0	0.00	2	106.00	106.00	-2	877	-0.23%
2020/08/11	0	0.00	2	107.00	106.50	-2	878	-0.23%
2020/08/10	0	0.00	1	106.00	105.50	-1	878	-0.11%
2020/08/07	4	107.25	0	0.00	107.50	4	875	0.46%
2020/08/06	5.2	109.04	0	0.00	109.50	5.2	870	0.60%
2020/08/03	0	0.00	1	112.00	109.50	-1	854	-0.12%
2020/07/31	1	111.00	1	112.00	113.50	0	848	0.00%
2020/07/29	0	0.00	1	109.00	110.50	-1	830	-0.12%
2020/07/28	0	0.00	1	115.50	106.50	-1	814	-0.12%
2020/07/27	3	115.00	2	117.00	113.50	1	782	0.13%
2020/07/24	1	108.00	1	110.00	111.00	0	726	0.00%
2020/07/21	0	0.00	1	106.00	106.00	-1	668	-0.15%
2020/07/20	0	0.00	1	100.50	102.00	-1	663	-0.15%
2020/07/17	1	105.00	0	0.00	103.00	1	656	0.15%
2020/07/15	0	0.00	1	104.00	104.50	-1	650	-0.15%
2020/07/10	1	112.00	0	0.00	106.50	1	629	0.16%
2020/07/09	0	0.00	3	114.83	112.00	-3	607	-0.49%
2020/07/08	4	112.13	2	109.00	116.00	2	559	0.36%
2020/07/07	2	126.75	1	131.00	129.00	1	512	0.20%
2020/07/06	2	127.25	0	0.00	129.00	2	476	0.42%
2020/07/03	0	0.00	1	124.00	123.50	-1	447	-0.22%
2020/07/02	1	118.50	1	112.50	119.50	0	404	0.00%
2020/06/22	1	103.00	0	0.00	103.00	1	332	0.30%
2020/06/16	0	0.00	3	110.67	108.00	-3	278	-1.08%
2020/06/15	3	105.67	0	0.00	107.00	3	231	1.30%
2020/05/28	0	0.00	1	97.60	97.30	-1	245	-0.41%
2020/05/27	1	97.50	0	0.00	97.00	1	246	0.41%
2020/05/22	0	0.00	1	96.80	96.00	-1	253	-0.39%
2020/05/21	1	97.60	0	0.00	97.40	1	252	0.40%
2020/05/12	0	0.00	2	95.65	95.80	-2	237	-0.84%
2020/05/07	2	97.00	0	0.00	97.50	2	234	0.85%
2020/04/29	2	95.30	2	94.80	95.00	0	231	0.00%
2020/04/28	0	0.00	2	94.50	95.00	-2	229	-0.87%
2020/04/23	2	92.60	0	0.00	92.60	2	227	0.88%
2020/04/14	5	88.30	0	0.00	89.00	5	218	2.28%
2020/03/11	0	0.00	1	94.70	94.70	-1	203	-0.49%
2020/03/10	0	0.00	1	94.80	96.00	-1	200	-0.50%
2020/03/09	0	0.00	1	95.10	95.40	-1	192	-0.52%
2020/03/06	2	99.50	0	0.00	97.50	2	187	1.07%
2020/03/05	1	95.90	0	0.00	96.00	1	176	0.57%
2020/02/03	0	90.50	0	0.00	89.10	0	287	0.00%
2019/12/13	0	0.00	2	94.40	94.50	-2	297	-0.67%
2019/12/12	0	0.00	7	94.43	96.00	-7	289	-2.42%
2019/12/10	1	93.80	0	0.00	93.60	1	281	0.36%
2019/12/09	4	94.40	0	0.00	94.40	4	279	1.43%
2019/12/06	2	92.70	0	0.00	92.00	2	275	0.73%
2019/11/27	0	0.00	8	92.46	92.20	-8	270	-2.95%
2019/11/25	8	93.09	0	0.00	92.40	8	268	2.98%
2019/11/18	0	0.00	21	91.40	92.20	-21	248	-8.46%
2019/11/15	0	0.00	24	90.82	90.20	-24	245	-9.77%
2019/11/14	0	0.00	10	91.02	90.50	-10	241	-4.14%
2019/11/07	2	96.50	0	0.00	96.10	2	219	0.91%
2019/11/06	2	100.50	0	0.00	100.00	2	208	0.96%
2019/11/05	16	101.53	1	101.50	102.50	15	193	7.76%
2019/11/04	2	101.50	1	102.50	101.50	1	178	0.56%
2019/10/31	13	91.97	0	0.00	91.20	13	120	10.82%
2019/10/23	7	86.37	0	0.00	86.40	7	91	7.69%
2019/10/21	5	85.08	0	0.00	85.20	5	92	5.42%
2019/10/18	1	83.30	0	0.00	84.60	1	92	1.08%
2019/10/16	5	85.26	0	0.00	85.00	5	90	5.50%
2019/10/15	5	85.20	0	0.00	85.30	5	90	5.50%
2019/07/23	0	0.00	3	84.10	84.00	-3	147	-2.03%
2019/07/18	0	0.00	1	82.20	81.80	-1	142	-0.70%
2019/07/17	0	0.00	1	82.30	82.00	-1	144	-0.69%
2019/07/15	3.4	81.24	0	0.00	81.10	3.4	143	2.37%
2019/07/11	2	81.60	0	0.00	81.40	2	142	1.41%
2019/04/16	0	0.00	5	90.80	91.00	-5	179	-2.78%
2019/03/11	1	93.30	0	0.00	93.00	1	179	0.56%
2019/02/19	3	94.73	0	0.00	96.00	3	189	1.58%
2019/02/18	2	89.50	0	0.00	89.90	2	173	1.15%
2019/01/18	0	0.00	2	83.60	83.90	-2	185	-1.08%
2019/01/09	0	0.00	1	83.40	83.40	-1	224	-0.44%
2018/12/28	0	0.00	2	84.00	83.50	-2	257	-0.78%
2018/12/05	2	85.20	0	0.00	85.50	2	341	0.59%
2018/12/04	0	0.00	1	87.10	86.70	-1	360	-0.28%
2018/12/03	2	87.45	0	0.00	87.60	2	380	0.53%
2018/11/30	1	89.20	1	88.80	86.30	0	382	0.00%
2018/11/29	1	88.50	0	0.00	88.50	1	368	0.27%
2018/11/21	1	85.00	1	85.60	86.00	0	412	0.00%
2018/11/20	0	0.00	1	87.00	86.20	-1	413	-0.24%
2018/11/19	2	86.70	1	87.50	86.50	1	417	0.24%
2018/11/16	2	87.55	3	87.03	86.90	-1	422	-0.24%
2018/11/15	2	85.65	2	86.70	85.30	0	421	0.00%
2018/11/14	3	84.03	2	85.80	87.60	1	411	0.24%
2018/11/07	1	78.90	0	0.00	79.00	1	436	0.23%
2018/10/11	0	0.00	2	82.00	82.00	-2	777	-0.26%
2018/08/08	1	110.00	0	0.00	110.00	1	917	0.11%
2018/08/06	1	117.00	32	118.91	117.00	-31	879	-3.53%
2018/08/03	5	119.60	1	124.50	121.00	4	859	0.47%
2018/08/01	4	113.13	1	118.00	115.00	3	763	0.39%
2018/07/27	0	0.00	13	104.38	104.50	-13	684	-1.90%
2018/07/25	0	0.00	19	103.71	103.00	-19	672	-2.82%
2018/07/24	0	0.00	12	103.50	104.00	-12	667	-1.80%
2018/07/23	0	0.00	1	104.00	105.50	-1	662	-0.15%
2018/07/20	4	111.38	1	109.00	107.00	3	648	0.46%
2018/07/17	0.3	101.00	3	103.17	101.00	-2.7	557	-0.49%
2018/07/13	1	106.00	0	0.00	104.00	1	545	0.18%
2018/07/12	0	0.00	2	104.50	104.50	-2	538	-0.37%
2018/07/11	7	105.57	0	0.00	104.00	7	523	1.34%
2018/07/09	2	99.80	2	97.35	97.80	0	487	0.00%
2018/07/06	6	98.10	0	0.00	99.90	6	480	1.25%
2018/07/05	2	100.50	4	102.13	95.70	-2	465	-0.43%
2018/07/04	0	0.00	1	103.50	102.50	-1	446	-0.22%
2018/07/03	1	105.50	1	105.00	103.00	0	427	0.00%
2018/07/02	1	111.00	0	0.00	106.50	1	401	0.25%
2018/06/29	23	111.17	1	109.00	108.50	22	381	5.77%
2018/06/28	5	107.50	2	103.00	103.00	3	334	0.90%
2018/06/27	27	106.89	0	0.00	101.50	27	275	9.80%
2018/06/26	8	95.21	0	0.00	98.70	8	203	3.92%
2018/06/13	0	0.00	0.2	88.40	88.60	-0.2	147	-0.17%
2018/06/07	0	0.00	6	87.87	86.50	-6	130	-4.60%
2018/06/06	3	91.20	1	91.40	91.40	2	113	1.76%
2018/06/04	2	90.15	0	0.00	90.60	2	99	2.00%
2018/06/01	2	88.00	0	0.00	88.40	2	94	2.11%
2018/03/20	0	0.00	3	85.90	86.70	-3	242	-1.24%
2018/03/15	0	0.00	3	86.50	86.20	-3	243	-1.23%
2018/02/06	0	0.00	1	83.30	83.00	-1	248	-0.40%
2018/01/25	6	91.00	0	0.00	89.80	6	236	2.54%
2018/01/23	1	91.50	0	0.00	92.60	1	224	0.44%
2018/01/22	0	0.00	6	90.80	90.00	-6	213	-2.82%
2018/01/17	0	0.00	1	85.80	85.50	-1	189	-0.53%
2018/01/15	1	81.30	0	0.00	80.90	1	174	0.57%