台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.002106.50106.50-2204-0.98%
2024/10/150109.0000.00106.5002140.01%
2024/09/1800.003111.50111.00-3224-1.34%
2024/09/163114.5000.00112.5032321.29%
2024/09/1300.002105.00108.50-2226-0.88%
2024/09/1100.0013102.00101.00-13221-5.88%
2024/09/0400.001106.50103.50-1243-0.41%
2024/08/301111.0000.00110.5012720.37%
2024/08/231107.5000.00109.0012760.36%
2024/08/223109.6700.00109.0032791.07%
2024/08/210.2112.0000.00110.500.22820.07%
2024/08/163113.0000.00112.5032881.04%
2024/08/156113.3300.00113.5062912.06%
2024/08/140116.5000.00112.5002980.01%
2024/08/050.2115.5000.00115.500.23730.05%
2024/07/260.1131.5000.00130.500.14800.03%
2024/07/190133.0000.00132.0006110.00%
2024/07/160139.5000.00139.0006390.00%
2024/07/1500.000.2136.00136.50-0.2647-0.03%
2024/07/1100.000.1133.50132.00-0.1671-0.01%
2024/07/0500.001133.50133.00-1748-0.13%
2024/07/040.2132.0000.00132.000.28040.03%
2024/07/0300.002132.50131.50-2847-0.24%
2024/07/010133.0000.00134.0001,0430.00%
2024/06/282130.501133.50133.0011,0820.09%
2024/06/130.3140.0000.00141.000.31,0710.03%
2024/06/075145.101146.50146.5041,0710.37%
2024/06/062135.0000.00142.0021,0710.19%
2024/05/221129.0000.00129.0011,1120.09%
2024/05/2100.001129.50129.50-11,113-0.09%
2024/05/154138.7500.00138.0041,0870.37%
2024/05/0900.001150.00145.50-11,053-0.09%
2024/05/081146.0000.00146.0011,0300.10%
2024/05/0700.003140.67138.50-31,017-0.29%
2024/05/0300.0013143.42141.50-13994-1.31%
2024/05/0211140.6487143.41144.00-76976-7.78%
2024/04/307150.369148.78147.50-2948-0.21%
2024/04/293146.502148.00147.0019140.11%
2024/04/262138.001138.50143.0018440.12%
2024/04/191129.002121.00123.50-1742-0.13%
2024/04/181130.5000.00129.0017290.14%
2024/04/1700.001130.00127.00-1714-0.14%
2024/04/1600.002.1122.93123.00-2.1697-0.30%
2024/04/1500.000.1126.00127.00-0.1671-0.01%
2024/04/122127.500.1127.00129.001.96600.29%
2024/04/1100.000.3125.00128.00-0.3639-0.05%
2024/04/103128.831127.00126.5026110.33%
2024/04/0900.002126.25124.50-2556-0.36%
2024/04/085.3127.015125.30124.000.35120.06%
2024/04/036.3115.835115.20119.501.34000.32%
2024/04/0200.002107.00109.00-2313-0.64%
2024/03/2100.00698.9098.90-6267-2.24%
2024/03/18399.230101.5099.7032721.10%
2024/03/15299.4000.0098.9022730.73%
2024/03/1400.002100.0099.70-2270-0.74%
2024/03/1200.002101.00104.50-2252-0.79%
2024/03/07295.15297.5094.7002330.00%
2024/03/06398.83198.7098.9022260.88%
2024/03/05199.0000.0099.2012310.43%
2024/01/1000.00185.5085.60-1236-0.42%
2023/12/18290.6000.0091.5022270.88%
2023/12/15194.0000.0092.3012270.44%
2023/12/0100.00194.8094.40-1210-0.47%
2023/11/30194.9000.0095.6012080.48%
2023/11/2800.00193.7093.80-1190-0.52%
2023/11/22188.0000.0087.7011560.64%
2023/11/2100.000.187.5089.10-0.1154-0.06%
2023/11/200.186.0000.0085.800.11480.07%
2023/11/15182.5000.0082.5011440.69%
2023/07/1100.001102.50103.00-1516-0.19%
2023/07/0400.00194.6095.50-1502-0.20%
2023/06/162106.008.1104.69102.00-6.1486-1.24%
2023/06/151100.0000.00100.5014560.22%
2023/06/0800.00192.4091.90-1425-0.24%
2023/06/0600.00191.8092.40-1425-0.24%
2023/06/050.192.5000.0092.400.14260.01%
2023/06/0200.00491.2091.30-4429-0.93%
2023/06/0100.00292.8092.70-2430-0.46%
2023/05/2900.00195.0095.70-1442-0.23%
2023/05/26194.20199.0093.8004410.00%
2023/05/1900.00195.9095.10-1436-0.23%
2023/05/1700.00194.5093.70-1433-0.23%
2023/05/16294.3000.0095.0024310.46%
2023/05/1500.00189.7091.00-1426-0.23%
2023/05/09193.6000.0093.3014150.24%
2023/05/08196.50196.4096.4004140.00%
2023/05/0500.00195.7096.90-1413-0.24%
2023/05/03194.70195.7094.7004150.00%
2023/04/28294.55193.6095.1014160.24%
2023/04/27191.40192.5092.5004110.00%
2023/04/26291.80192.5092.5014080.24%
2023/04/20199.6000.0098.2013760.27%
2023/04/18299.7500.0099.7023520.57%
2023/04/17196.9021100.81103.00-20334-5.98%
2023/04/143097.43398.2096.00273038.89%
2023/04/1300.00191.7094.20-1224-0.45%
2023/04/12192.3000.0091.8012160.46%
2023/04/1000.00193.3092.50-1214-0.47%
2023/04/0700.00190.2090.70-1200-0.50%
2023/04/0600.00188.1088.20-1190-0.52%
2023/03/3000.00287.9087.40-2191-1.05%
2023/03/2300.00188.3088.50-1185-0.54%
2023/03/07190.40190.4091.0002140.00%
2023/03/0600.00389.9390.00-3212-1.41%
2023/03/03289.25287.9587.7002080.00%
2023/03/02388.23187.1088.8022060.97%
2023/03/0100.00286.6587.50-2204-0.98%
2023/02/2000.00187.9087.30-1214-0.47%
2023/02/1500.00185.3085.30-1214-0.47%
2023/02/0800.00385.3785.50-3227-1.32%
2023/02/011079.30180.8081.8092214.07%
2023/01/316478.0600.0078.806422428.50%
2023/01/301576.4600.0077.20152346.40%
2023/01/1600.000.573.4073.90-0.5247-0.20%
2022/12/2200.001.576.5375.80-1.5358-0.42%
2022/12/21176.0000.0076.2013660.27%
2022/12/09182.3000.0081.2014620.22%
2022/12/0500.00183.0084.40-1543-0.18%
2022/12/02380.27281.1581.4015490.18%
2022/12/0100.00180.8079.70-1558-0.18%
2022/11/30179.4000.0080.2015690.18%
2022/11/1100.00374.6075.00-3738-0.41%
2022/10/26370.3300.0069.9036900.43%
2022/10/25176.8000.0074.5016780.15%
2022/10/14379.20479.6878.30-1632-0.16%
2022/10/13578.963574.6776.00-30621-4.83%
2022/10/12681.8300.0081.8065941.01%
2022/10/11180.3000.0079.5015870.17%
2022/09/30179.5000.0079.9015430.18%
2022/09/28175.9000.0075.0015290.19%
2022/09/16191.50190.9088.7004380.00%
2022/09/140.287.4000.0089.200.23810.05%
2022/09/132.185.6000.0086.002.13640.58%
2022/09/120.284.5000.0083.800.23390.06%
2022/09/080.484.0000.0083.800.43270.12%
2022/09/070.181.50178.5079.70-0.9310-0.29%
2022/09/06579.7000.0078.5053031.65%
2022/09/05283.5000.0080.5023120.64%
2022/09/011689.3200.0085.70162675.97%
2022/08/3100.00290.5091.00-2246-0.81%
2022/08/3000.00290.1089.60-2225-0.89%
2022/08/291689.14491.1390.70122045.86%
2022/08/26188.5000.0088.5011520.66%
2022/08/1600.000.170.2069.80-0.199-0.11%
2022/08/1100.00171.1071.20-198-1.01%
2022/08/08170.9000.0068.601961.04%
2022/07/2200.00166.2065.40-189-1.11%
2022/07/18064.1000.0064.600870.02%
2022/06/141.173.76271.1067.30-0.959-1.53%
2022/06/13165.1000.0068.001342.87%
2022/05/11159.8000.0060.201244.03%
2022/04/11158.5000.0058.501273.59%
2022/01/07161.6000.0062.001851.18%
2021/12/1300.00161.8061.20-160-1.64%
2021/12/1000.00162.7062.70-159-1.67%
2021/12/09261.4000.0061.502573.46%
2021/10/1400.00151.0051.20-111-8.50%
2021/06/30154.2000.0054.501462.15%
2021/04/2200.00160.0059.90-142-2.34%
2021/04/21159.0000.0059.001402.45%
2021/04/1900.00760.1460.20-738-18.00%
2021/04/16457.85158.0058.403329.14%
2021/04/15156.1000.0055.701303.32%
2021/03/30154.5000.0054.801293.36%
2021/03/1700.00154.5054.50-129-3.34%
2021/02/2500.00154.0053.60-135-2.84%
2020/11/23156.8000.0056.901352.80%
2020/11/1000.000.252.0052.50-0.230-0.73%
2020/10/220.254.0000.0052.800.2290.76%
2020/01/30162.5000.0062.501195.08%
2019/12/19169.8000.0070.001185.46%
2019/12/17170.0000.0070.101175.68%
2019/10/31175.2000.0075.201531.85%
2019/10/23175.6000.0075.601541.84%
2019/10/1600.00174.8074.70-154-1.85%
2019/09/02179.0000.0079.601511.93%
2019/08/27182.1000.0082.201472.13%
2019/08/2600.00181.5081.00-145-2.21%
2019/08/21189.9000.0088.401362.77%
2019/08/2000.00189.0088.00-131-3.17%
2019/08/19586.08488.8089.401263.76%
2018/06/2500.00184.9084.70-174-1.35%
2018/06/22193.3000.0090.001731.37%
2018/06/0600.00183.8081.80-168-1.46%
2018/05/0900.00172.3073.50-167-1.49%
2018/04/3000.00176.0076.80-168-1.47%
世德 相關文章
世德 相關影音