加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128張
  • 產業
    上市 電腦週邊類股▼0.36%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.922.1022.25-0.91,337-0.07%
2024/05/1600.00222.3522.25-21,347-0.15%
2024/05/1400.001822.4722.55-181,397-1.29%
2024/05/1000.00222.2021.95-21,393-0.14%
2024/05/0900.002522.0921.95-251,390-1.80%
2024/05/081821.98521.8921.90131,3890.94%
2024/05/03922.0900.0022.0091,3810.65%
2024/05/021222.2300.0022.25121,3820.87%
2024/04/3000.00222.3022.10-21,390-0.14%
2024/04/2400.001021.8722.10-101,383-0.72%
2024/04/2300.00621.6921.75-61,393-0.43%
2024/04/1900.00222.4522.05-21,402-0.14%
2024/04/18722.5400.0022.4571,3870.50%
2024/04/16522.5400.0022.7051,4080.36%
2024/04/15123.8500.0023.2011,3970.07%
2024/04/1000.00524.6024.60-51,393-0.36%
2024/04/02125.00225.5025.15-11,388-0.07%
2024/04/0100.00324.8824.80-31,379-0.22%
2024/03/2900.00224.5524.35-21,366-0.15%
2024/03/2800.00224.8524.70-21,355-0.15%
2024/03/2600.00724.6124.05-71,338-0.52%
2024/03/252024.4500.0024.40201,3301.50%
2024/03/22124.0500.0024.1011,3270.08%
2024/03/21924.6400.0024.3591,3220.68%
2024/03/201324.93525.3024.8581,3260.60%
2024/03/1800.00424.5024.50-41,308-0.31%
2024/03/15224.70224.9524.6501,3040.00%
2024/03/14425.58426.0325.2001,2990.00%
2024/03/13326.50226.5525.7511,2790.08%
2024/03/1200.00526.2526.65-51,255-0.40%
2024/03/08125.75125.8525.6501,2240.00%
2024/03/07726.39226.4026.4051,1970.42%
2024/03/06327.30327.4027.1501,1470.00%
2024/03/051227.86228.5027.75101,0770.93%
2024/03/04627.79629.1729.4509850.00%
2024/03/0100.00126.9528.70-1716-0.14%
2024/02/27425.73326.1326.0016410.16%
2024/02/231224.06424.1024.1085441.47%
2024/02/22124.0000.0023.5515390.19%
2024/02/2000.00123.7023.75-1558-0.18%
2024/02/1600.00124.0524.05-1594-0.17%
2024/02/15224.00223.8523.7006030.00%
2024/01/24222.7500.0022.8029200.22%
2024/01/1800.00122.2522.20-11,254-0.08%
2024/01/17123.0500.0022.1011,3980.07%
2024/01/16122.3500.0022.7011,5740.06%
2024/01/12122.6000.0022.6011,8980.05%
2024/01/1100.00123.0522.60-11,908-0.05%
2024/01/10122.1000.0022.1511,8930.05%
2024/01/09122.00121.5521.5501,9000.00%
2023/12/28122.8500.0022.8011,9810.05%
2023/11/2300.00923.6823.70-92,005-0.45%
2023/11/1700.00123.8523.65-11,956-0.05%
2023/11/10525.551825.0224.65-131,838-0.71%
2023/11/091425.281425.5025.2501,7790.00%
2023/11/08124.90125.2024.8501,7600.00%
2023/11/0700.00225.1024.70-21,812-0.11%
2023/11/01224.9500.0024.2021,7140.12%
2023/10/31124.2000.0024.4511,6670.06%
2023/10/301125.20225.1524.9091,6080.56%
2023/10/2700.000.126.0025.25-0.11,562-0.01%
2023/10/2614.126.062325.1324.90-8.91,412-0.63%
2023/10/25826.25626.0325.7521,3240.15%
2023/10/242026.59226.5326.60181,1731.53%
2023/10/232325.532025.7824.2039840.30%
2023/10/20125.10525.2025.40-4752-0.53%
2023/10/12123.20223.2023.20-1580-0.17%
2023/10/0200.00222.6522.35-2559-0.36%
2023/09/2600.00223.0023.00-2540-0.37%
2023/09/25123.90423.1523.15-3538-0.56%
2023/09/22522.8600.0022.9555190.96%
2023/09/1800.00322.8323.00-3487-0.62%
2023/09/15421.36421.5421.9004800.00%
2023/08/3000.00120.1020.20-1654-0.15%
2023/08/23119.9500.0020.0016620.15%
2023/08/1800.00120.5020.25-1726-0.14%
2023/08/1700.00119.9520.50-1776-0.13%
2023/08/1400.00220.2320.25-2779-0.26%
2023/08/111922.011221.6721.5077590.92%
2023/08/10321.73521.8922.05-2670-0.30%
2023/08/0900.00120.0520.05-1623-0.16%
2023/07/27221.5000.0021.5026150.32%
2023/07/20222.30222.5522.4506220.00%
2023/07/1900.00222.3521.95-2613-0.33%
2023/07/18222.1000.0021.7026130.33%
2023/07/0700.00422.6822.60-4612-0.65%
2023/07/03323.6800.0023.5536070.49%
2023/06/21824.83824.5524.7006060.00%
2023/06/19525.17125.3524.5045990.67%
2023/06/1600.00423.5523.65-4592-0.67%
2023/06/1400.00524.0024.15-5597-0.84%
2023/06/131524.951624.1824.55-1596-0.17%
2023/06/12824.32724.7124.7515170.19%
2023/06/02323.25323.4023.2505600.00%
2023/05/2600.00123.5523.15-1726-0.14%
2023/05/24124.0000.0023.9017350.14%
2023/05/2300.00024.4024.4006890.00%
2023/05/1900.00022.1021.800645-0.01%
2023/05/18122.40122.3022.3006460.00%
2023/05/15221.00221.2021.2506450.00%
2023/05/02322.4000.0022.3536800.44%
2023/04/26821.971121.7322.40-3683-0.44%
2023/04/19324.30324.4024.4006850.00%
2023/03/31124.8000.0024.8017390.14%
2023/03/22226.2500.0025.7028130.25%
2023/03/21225.65225.8525.9508130.00%
2023/03/20524.66524.9924.8007980.00%
2023/03/1000.00225.4825.75-2894-0.22%
2023/03/07126.90226.5526.55-1937-0.11%
2023/03/06427.25127.2027.5039560.31%
2023/03/0300.00223.8025.75-2900-0.22%
2023/02/2300.006.524.0824.10-6.51,132-0.58%
2023/02/2200.00424.2524.25-41,324-0.30%
2023/01/31325.9000.0026.4034,6320.06%
2023/01/3000.000.125.7025.90-0.14,6810.00%
2023/01/1300.00025.1025.0004,8940.00%
2022/12/2200.00225.6025.50-26,696-0.03%
2022/12/2000.00225.1525.15-26,804-0.03%
2022/12/1900.00126.4026.10-16,854-0.01%
2022/12/16127.00326.9026.90-26,919-0.03%
2022/12/13627.6000.0027.3067,0050.09%
2022/12/07227.98227.5827.3507,1860.00%
2022/12/0600.00828.1728.10-87,308-0.11%
2022/12/05228.90329.0328.80-17,719-0.01%
2022/12/02329.3000.0028.8538,0620.04%
2022/12/01129.35229.5329.40-18,302-0.01%
2022/11/24428.91429.1328.8508,7400.00%
2022/11/23129.90931.1729.65-88,792-0.09%
2022/11/18931.31232.7531.0579,2510.08%
2022/11/17332.00132.0531.8029,3750.02%
2022/11/14331.35331.5231.4509,8050.00%
2022/11/116233.906433.0031.00-29,772-0.02%
2022/11/101332.351432.0631.80-19,727-0.01%
2022/11/091431.881132.0531.6539,6620.03%
2022/11/072632.498032.5631.45-549,774-0.55%
2022/11/046031.3200.0031.40609,4870.63%
2022/11/03531.29431.9331.4519,3410.01%
2022/11/023031.6226.831.3331.653.28,9980.04%
2022/11/011931.232131.4731.10-28,493-0.02%
2022/10/311329.131429.1829.40-18,006-0.01%
2022/10/281227.87627.5726.7567,7860.08%
2022/10/271428.582428.0628.90-107,639-0.13%
2022/10/25426.65426.6526.1507,5190.00%
2022/10/241427.86527.7727.3597,4490.12%
2022/10/21327.332.526.8326.500.57,4120.01%
2022/10/20328.30428.2528.00-17,420-0.01%
2022/10/19829.461729.8428.90-97,403-0.12%
2022/10/189.529.49329.8529.006.57,2640.09%
2022/10/171127.541127.6929.9007,5820.00%
2022/10/133926.554026.7725.95-18,185-0.01%
2022/10/12726.40726.2426.9008,2410.00%
2022/10/11226.43325.9725.90-18,254-0.01%
2022/10/07428.54427.6027.5508,2560.00%
2022/10/061229.131028.8028.4528,1700.02%
2022/10/05728.95729.2030.9007,8890.00%
2022/10/03226.05226.0825.5507,7630.00%
2022/09/30626.22625.4426.5007,7800.00%
2022/09/29326.55226.7025.9517,7850.01%
2022/09/271226.851026.1327.2527,7870.03%
2022/09/2600.00727.3627.10-77,788-0.09%
2022/09/23427.83728.8827.75-37,818-0.04%
2022/09/20530.41230.6530.7538,0000.04%
2022/09/19430.35130.6030.6538,1090.04%
2022/09/1613.131.541331.4931.000.18,2090.00%
2022/09/151032.631132.6832.65-18,382-0.01%
2022/09/13632.99532.9133.3518,8850.01%
2022/09/122933.461435.8032.90159,3480.16%
2022/09/081335.082035.1735.55-710,031-0.07%
2022/09/071031.232931.5332.35-199,711-0.20%
2022/09/063429.54829.6429.45269,8660.26%
2022/09/051229.601229.8329.30010,0300.00%
2022/09/021133.4011.132.7232.10-0.110,0480.00%
2022/09/0128.133.541933.1932.95910,1110.09%
2022/08/31233.201.133.6032.750.910,1330.01%
2022/08/3013.133.97633.3233.707.110,2810.07%
2022/08/291133.281132.6933.25010,3980.00%
2022/08/263536.813434.8532.65110,4720.01%
2022/08/2500.00335.1535.40-310,245-0.03%
2022/08/241431.052931.0932.20-1510,287-0.15%
2022/08/2327.330.392630.6929.301.310,1040.01%
2022/08/2210.532.561432.7530.65-3.510,038-0.03%
2022/08/1900.00132.7032.70-19,896-0.01%
2022/08/1800.00729.5429.75-710,322-0.07%
2022/08/17526.971725.5927.05-1210,477-0.11%
2022/08/16424.912124.8524.60-1710,472-0.16%
2022/08/151225.241125.9424.30110,4980.01%
2022/08/123325.602525.3225.85810,5260.08%
2022/08/11125.9500.0025.95110,4040.01%
2022/08/10128.20127.4528.80010,4540.00%
2022/08/09127.20226.7527.20-110,522-0.01%
2022/08/080.125.701026.1026.80-9.910,665-0.09%
2022/08/050.926.98126.5027.50-0.110,7150.00%
2022/08/0400.00228.4027.80-210,754-0.02%
2022/08/030.529.7500.0030.850.510,7710.00%
2022/08/021.629.42128.6029.550.610,7770.01%
2022/08/01128.20128.8028.90010,7820.00%
2022/07/29726.30125.3527.00610,7890.06%
2022/07/281223.74323.6525.75910,7890.08%
2022/07/2700.00123.5523.45-110,775-0.01%
2022/07/26224.401024.2423.80-810,729-0.07%
2022/07/25923.84223.4324.90710,6760.07%
2022/07/227221.768522.4022.65-1310,612-0.12%
2022/07/211819.6221.119.2120.60-3.110,120-0.03%
2022/07/202418.081618.5418.7589,6260.08%
2022/07/191516.773516.6517.05-209,312-0.21%
2022/07/181016.10515.1516.1559,0530.06%
2022/07/15114.6000.0014.7018,9560.01%
2022/07/1300.005114.5614.60-518,865-0.58%
2022/07/12413.6500.0013.6548,8220.05%
2022/07/111014.511114.5714.20-18,795-0.01%
2022/07/08714.54514.6214.6028,7530.02%
2022/07/075214.20214.1313.95508,6900.58%
2022/07/06214.08214.2813.3508,6450.00%
2022/07/04214.40214.7513.8008,5350.00%
2022/07/012514.842514.9414.4508,4830.00%
2022/06/283317.663216.7516.8018,2350.01%
2022/06/242116.272116.1016.3507,9350.00%
2022/06/231615.451616.0715.7007,7960.00%
2022/06/221016.22416.8015.5067,5790.08%
2022/06/21917.1416.516.9716.80-7.57,366-0.10%
2022/06/2017617.8918818.1217.60-126,958-0.17% 大買/大賣/
2022/06/174918.713618.9117.40136,3510.20%
2022/06/16118.8500.0018.8515,2380.02%
2022/06/151016.051316.5617.15-35,202-0.06%
2022/06/141515.531115.3415.6044,7860.08%
2022/06/13814.181114.2814.55-34,501-0.07%
2022/06/101113.861614.0814.30-54,373-0.11%
2022/06/091013.541213.5113.85-24,193-0.05%
2022/06/08812.992013.0513.35-123,992-0.30%
2022/06/07312.87413.1912.45-13,767-0.03%
2022/06/063712.823312.7212.8543,5160.11%
2022/06/02311.90312.0012.0003,2830.00%
2022/05/31211.3000.0010.8023,0190.07%
2022/05/301011.401011.5011.3002,8900.00%
2022/05/272.112.79211.9011.800.12,7180.00%
2022/05/262513.60513.0713.00202,5230.79%
2022/05/25112.75713.0913.10-62,084-0.29%
2022/05/241112.291712.0111.95-61,905-0.31%
2022/05/232212.17812.2812.20141,7260.81%
2022/05/2000.00112.0511.40-11,583-0.06%
2022/05/19111.8000.0011.5011,4480.07%
2022/05/181011.151011.4011.5001,3490.00%
2022/05/1700.002011.1811.20-201,294-1.54%
2022/05/161110.761211.3810.65-11,274-0.08%
2022/05/1200.001010.6010.35-102,291-0.44%
2022/05/1100.00510.4010.25-52,323-0.22%
2022/05/0619.9500.009.9512,6310.04%
2022/05/0529.9829.909.9902,6240.00%
2022/04/2900.00209.419.40-202,680-0.75%
2022/04/1500.0048.808.82-44,276-0.09%
2022/04/1318.6318.888.8504,5090.00%
2022/04/07108.9619.088.8096,5360.14%
2022/04/06109.0500.009.05106,5420.15%
2022/04/0119.2800.009.2216,6420.02%
2022/03/2519.9800.009.7717,4460.01%
2022/03/0719.5900.009.6317,6780.01%
2022/03/0100.000.910.2510.35-0.97,727-0.01%
2022/02/25110.1000.0010.1017,7230.01%
2022/02/242210.355010.1510.05-287,721-0.36%
2022/02/23110.8000.0010.7017,6960.01%
2022/02/18311.2200.0011.2037,7130.04%
2022/02/17711.21711.2911.2007,6980.00%
2022/02/161111.48711.6711.3547,6540.05%
2022/02/156111.25511.3611.45567,5880.74%
2022/02/141211.331511.5311.30-37,517-0.04%
2022/02/11111.00211.0811.25-16,347-0.02%
2022/02/10911.42711.2011.1526,2870.03%
2022/02/091011.481211.7011.65-26,106-0.03%
2022/02/0800.00311.0311.30-35,994-0.05%
2022/01/26810.161010.1010.00-25,896-0.03%
2022/01/25710.51610.059.9715,8780.02%
2022/01/24710.631310.6810.70-65,833-0.10%
2022/01/21611.231111.0110.75-55,829-0.09%
2022/01/20211.13311.1511.15-15,801-0.02%
2022/01/19510.95310.9010.9525,7570.03%
2022/01/18911.11911.0210.9005,7300.00%
2022/01/17111.0000.0011.0015,6350.02%
2022/01/14510.97611.1511.00-15,593-0.02%
2022/01/131711.442611.4411.20-95,481-0.16%
2022/01/12310.851010.9510.95-74,474-0.16%
2022/01/111011.10411.1910.8064,4240.14%
2022/01/101511.041211.1811.2034,3380.07%
2022/01/07710.341110.7911.00-44,190-0.10%
2022/01/06410.65210.7510.4524,0570.05%
2022/01/053310.453710.7110.65-43,941-0.10%
2022/01/041910.494910.5910.50-303,085-0.97%
2022/01/031410.383010.5110.15-162,496-0.64%
2021/12/302810.111710.0310.20111,9600.56%
2021/12/2979.91510.039.8821,8800.11%
2021/12/282810.00119.939.85171,8550.92%
2021/12/2759.94410.109.9911,7390.06%
2021/12/242610.231710.1610.1591,6180.56%
2021/12/2389.72169.509.98-81,074-0.74%
2021/12/2279.2700.009.1879570.73%
2021/12/2119.1600.009.2319240.11%
2021/12/2039.3029.359.2719060.11%
2021/12/1789.3339.369.2458780.57%
2021/12/1639.0428.928.9218020.12%
2021/12/1459.0058.788.8207720.00%
2021/12/1379.1000.009.1077590.92%
2021/12/0600.0018.748.73-1633-0.16%
2021/11/2900.0018.378.35-1593-0.17%
2021/11/2618.7600.008.3716150.16%
2021/11/2300.00408.468.31-40520-7.68%
2021/11/15108.0600.008.11104312.32%
2021/11/10128.1400.008.16124492.67%
2021/11/0488.1600.008.1784721.69%
2021/10/29108.1300.008.23104912.03%
2021/10/2838.1038.188.1704600.00%
2021/10/2000.0017.917.93-1478-0.21%
2021/09/0700.0057.937.98-5908-0.55%
2021/05/1200.001308.388.46-1304,101-3.17% 大賣/鉅額交易
2021/05/11109.2900.009.26104,0570.25%
2021/05/04409.5000.009.80404,0700.98%
2021/05/034010.4500.0010.15404,0111.00%
2021/04/29511.1000.0010.9553,9640.13%
2021/04/271011.151011.0010.9003,7700.00%
2021/04/26411.26511.6511.05-13,626-0.03%
2021/04/23811.25611.2711.4523,4750.06%
2021/04/224011.1000.0010.45403,3661.19%
2021/04/211010.901010.8010.7003,2600.00%
2021/04/2000.00610.6610.70-63,203-0.19%
2021/04/19210.45510.7010.65-33,082-0.10%
2021/04/1600.00510.1210.45-52,981-0.17%
2021/04/1500.0019.649.90-12,911-0.03%
2021/04/0929.8519.949.8512,8860.03%
2021/04/0700.0049.549.55-42,448-0.16%
2021/04/0100.0029.269.26-22,845-0.07%
2021/03/3129.4200.009.2922,8750.07%
2021/03/2339.2800.009.2833,1650.09%
2021/03/1969.4700.009.2963,3520.18%
2021/03/1700.0019.599.55-13,304-0.03%
2021/03/1619.4100.009.3613,2940.03%
2021/03/1500.0029.519.74-22,861-0.07%
2021/03/1229.4900.009.6022,8670.07%
2021/03/1100.0059.299.28-52,911-0.17%
2021/03/1019.2500.009.2112,9060.03%
2021/03/0929.2800.009.2422,9020.07%
2021/03/0829.290.19.399.261.92,8980.07%
2021/02/050.18.3200.008.370.12,4680.00%
2021/01/2800.0018.478.40-12,427-0.04%
2021/01/2718.3900.008.5312,4190.04%
2021/01/2138.6138.748.5502,3080.00%
2021/01/1200.0059.258.90-52,233-0.22%
2021/01/041510.15109.859.9852,0980.24%
2020/12/29510.351210.3510.00-71,919-0.36%
2020/12/28109.6400.009.55101,6350.61%
2020/12/2228.9100.008.6021,4080.14%
2020/12/1729.0028.898.9701,5160.00%
2020/12/1659.1559.259.4801,4140.00%
2020/12/1438.2538.358.3301,2200.00%
2020/12/0800.0028.528.23-21,351-0.15%
2020/12/0718.2048.598.60-31,403-0.21%
2020/12/0300.0018.058.05-11,551-0.06%
2020/11/3028.0838.078.05-11,661-0.06%
2020/11/2637.91108.007.91-71,666-0.42%
2020/11/25107.8500.007.86101,6620.60%
2020/11/2300.00208.007.99-201,652-1.21%
2020/11/09207.83157.807.8451,6470.30%
2020/10/29107.8000.007.75101,6190.62%
2020/10/2857.9000.007.8851,6130.31%
2020/10/2617.97108.168.09-91,588-0.57%
2020/10/21108.0058.158.0551,5760.32%
2020/10/1587.9900.007.9781,5700.51%
2020/10/1200.00308.058.05-301,657-1.81%
2020/09/2900.00207.557.57-201,691-1.18%
2020/09/25327.8200.007.59321,6751.91%
2020/09/24177.91178.178.0101,6430.00%
2020/09/22268.8469.158.27201,5221.31%
2020/09/2100.00208.138.59-201,380-1.45%
2020/09/1700.0037.677.85-31,294-0.23%
2020/09/1600.0027.657.45-21,262-0.16%
2020/09/15107.9100.007.61101,2490.80%
2020/09/14107.8300.007.74101,2280.81%
2020/09/1038.1200.008.0531,0900.28%
2020/09/0800.00108.818.81-10822-1.22%
2020/09/07128.0188.018.0147500.53%
2020/07/3036.5336.606.5506420.00%
2020/07/0900.00106.576.60-10421-2.37%
2020/07/0600.0016.286.28-1393-0.25%
2020/06/2400.000.56.266.29-0.5394-0.14%
2020/06/2300.00206.316.28-20399-5.01%
2020/06/0800.0056.076.07-5373-1.34%
2020/06/0300.0025.385.40-2328-0.61%
2020/05/2000.0015.265.21-1323-0.31%
2020/04/1700.0045.085.07-4288-1.39%
2020/04/1400.0024.945.01-2284-0.70%
2020/04/0944.8000.004.8042861.40%
2020/03/1913.4900.003.4912950.34%
2020/03/1813.9300.003.8712910.34%
2020/03/1215.1600.005.0012700.37%
2020/03/1115.5700.005.5412550.39%
2020/03/0655.9000.005.8752551.96%
2019/11/1400.0016.686.57-1412-0.24%
2019/11/0817.0000.006.7013630.28%
2019/10/3100.0016.046.00-1210-0.48%
2019/10/2826.1526.116.1102070.00%
2019/09/1100.00536.086.08-53173-30.56%
2019/09/0415.9900.005.9511750.57%
2019/09/0316.0100.005.9611760.57%
2019/09/02615.9500.005.976118133.56%
2019/08/2200.0025.985.98-2185-1.08%
2019/08/1200.0025.905.90-2200-1.00%
2019/08/0500.0025.915.91-2206-0.97%
2019/07/26226.2026.196.19202079.65%
2019/07/2500.0016.126.12-1197-0.51%
2019/07/1500.0026.046.04-2189-1.06%
2019/05/2835.9600.005.9333060.98%
2019/05/2436.0436.046.0403120.00%
2019/05/1500.0016.226.22-1346-0.29%
2019/04/1900.0016.896.94-1401-0.25%
2019/03/2137.0100.007.0133250.92%
2019/02/2200.0046.906.92-4296-1.35%
2019/02/2100.0066.426.49-6277-2.17%
2019/02/1200.001.36.256.30-1.3275-0.48%
2019/01/2926.2926.266.2603400.00%
2019/01/2526.3426.306.3003500.00%
2019/01/1446.2746.376.4504030.00%
2018/12/2826.1026.096.0903890.00%
2018/12/2400.00116.066.06-11397-2.77%
2018/12/2200.00106.066.09-10397-2.52%
2018/12/1716.3000.006.2214030.25%
2018/12/1116.3000.006.2814220.24%
2018/12/0746.4300.006.4344200.95%
2018/12/0600.0056.506.41-5419-1.19%
2018/12/0400.0046.686.68-4417-0.96%
2018/11/30106.3900.006.40104212.37%
2018/11/0726.1600.006.1523710.54%
2018/10/3115.9015.985.9203810.00%
2018/10/2935.8525.675.6713650.27%
2018/10/2616.2400.006.2913280.30%
2018/10/2386.5300.006.5883132.55%
2018/10/0500.0027.507.48-2336-0.59%
2018/10/0300.0027.627.62-2331-0.60%
2018/09/2627.8000.007.7923690.54%
2018/09/2027.7500.007.8623760.53%
2018/08/1517.5600.007.5811,0020.10%
2018/07/2528.4548.458.45-21,540-0.13%
2018/07/1768.5900.008.5361,6600.36%
2018/07/1638.3700.008.3731,6540.18%
2018/07/1228.3300.008.3421,6590.12%
2018/07/0518.6028.538.53-11,657-0.06%
2018/07/0338.9538.888.8201,6740.00%
2018/06/2929.0000.008.9821,6850.12%
2018/06/2629.3500.009.0721,7040.12%
2018/06/2229.1929.159.1301,7230.00%
2018/06/1519.5800.009.5211,7480.06%
2018/06/1429.6400.009.5021,7530.11%
2018/06/06210.1500.0010.1021,7680.11%
2018/06/0400.00309.599.56-301,884-1.59%
2018/06/0100.00309.569.56-302,004-1.50%
2018/05/31309.7500.009.63302,1961.37%
2018/05/3000.0019.549.46-12,155-0.05%
2018/05/16209.7500.009.77202,0890.96%
2018/05/14109.9000.009.48102,0350.49%
2018/05/1129.8019.909.7211,9980.05%
2018/04/2018.5500.008.5412,4920.04%
2018/04/0200.0029.429.42-22,804-0.07%
2018/03/2889.8969.859.8122,9020.07%
2018/03/2629.5129.619.4803,0670.00%
2018/03/2319.4500.009.4113,1410.03%
2018/03/2000.00210.1010.10-23,573-0.06%
2018/03/19210.2000.0010.0023,5830.06%
2018/03/1400.00210.3010.30-23,803-0.05%
2018/03/1300.00610.4010.35-63,798-0.16%
2018/03/12210.5000.0010.3523,8070.05%
2018/03/09511.45411.2510.9513,7650.03%
2018/03/08110.9500.0010.9513,5030.03%
2018/03/071411.1700.0010.65143,5800.39%
2018/03/0600.00210.4011.10-23,465-0.06%
2018/03/02210.2500.0010.1523,3190.06%
2018/03/01210.25210.5010.3503,3370.00%
2018/02/23110.25110.3510.3503,6060.00%
2018/02/2129.6219.889.8813,5980.03%
2018/02/1219.3600.009.3813,5950.03%
2018/02/08310.0200.009.9433,5810.08%
2018/02/07110.2000.0010.0513,5830.03%
2018/02/05610.5900.0010.6063,5630.17%
2018/02/02311.1800.0010.9533,5440.08%
2018/02/0100.00211.5011.25-23,529-0.06%
2018/01/3100.00110.9511.15-13,489-0.03%
2018/01/30311.452211.7711.25-193,436-0.55%
2018/01/293011.132510.9511.2053,2380.15%
2018/01/2500.00310.9510.70-33,147-0.10%
2018/01/241410.77310.9510.75113,1180.35%
2018/01/23310.53610.5810.65-33,005-0.10%
2018/01/18310.2500.0010.2032,7750.11%
2018/01/16110.3000.0010.3012,7200.04%
2018/01/12110.25110.2510.1502,6590.00%
2018/01/11710.36710.1910.2002,6410.00%
2018/01/1000.004010.1010.05-402,574-1.55%
2018/01/091110.42610.4210.3052,5460.20%
2018/01/08510.30510.5510.4002,4880.00%
2018/01/0500.0019.969.96-12,367-0.04%
2018/01/02110.1000.0010.0012,3120.04%
全友 相關文章
全友 相關影音