精英 (2331)-元大-板橋券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.48	9.1	34.37	34.30	-7.1	7,159	-0.10%
2024/05/30	17	33.63	9	33.35	32.85	8	6,843	0.12%
2024/05/29	3	32.53	10	32.52	32.45	-7	6,669	-0.10%
2024/05/28	4	33.00	15	32.90	32.95	-11	6,699	-0.16%
2024/05/27	2	33.35	10	32.98	33.15	-8	6,763	-0.12%
2024/05/24	16	30.71	2	31.03	31.20	14	6,690	0.21%
2024/05/23	34	32.18	20	32.10	30.95	14	6,775	0.21%
2024/05/22	30	33.20	34	33.05	33.65	-4	6,857	-0.06%
2024/05/21	27	32.14	27	32.14	32.15	0	6,655	0.00%
2024/05/20	3	32.58	2	33.13	32.40	1	6,575	0.02%
2024/05/17	6	32.94	6	32.88	32.70	0	6,499	0.00%
2024/05/16	37	33.36	36	33.48	33.50	1	6,407	0.02%
2024/05/15	88.4	34.38	43.3	33.89	33.55	45	6,064	0.74%
2024/05/14	10	31.85	15	32.16	31.75	-5	5,186	-0.10%
2024/05/13	1	29.80	0	0.00	30.95	1	4,978	0.02%
2024/05/10	5	29.74	16	29.78	29.90	-11	4,956	-0.22%
2024/05/09	0	0.00	3	29.95	29.95	-3	4,940	-0.06%
2024/05/03	2	30.35	1	31.00	30.05	1	4,964	0.02%
2024/04/26	1	30.70	12	30.65	30.65	-11	5,231	-0.21%
2024/04/25	2	31.00	0	0.00	30.90	2	5,244	0.04%
2024/04/24	12	30.98	17	31.14	31.50	-5	5,256	-0.10%
2024/04/23	2	29.90	0	0.00	29.80	2	5,248	0.04%
2024/04/22	11	30.14	0	0.00	30.00	11	5,298	0.21%
2024/04/19	9	31.47	8	31.14	30.95	1	5,303	0.02%
2024/04/17	19	30.20	10	30.57	31.25	9	5,406	0.17%
2024/04/16	11	29.76	39	29.45	29.10	-28	5,403	-0.52%
2024/04/15	9	31.84	11	31.43	31.30	-2	5,439	-0.04%
2024/04/12	21	31.85	2	31.93	31.80	19	5,602	0.34%
2024/04/11	5	31.34	12	31.45	31.40	-7	5,719	-0.12%
2024/04/10	9	31.68	4	32.09	31.45	5	6,038	0.08%
2024/04/09	1	31.20	2	31.48	31.55	-1	6,859	-0.01%
2024/04/08	0	0.00	2	30.95	31.30	-2	6,988	-0.03%
2024/04/01	2	31.53	6	31.97	31.60	-4	7,492	-0.05%
2024/03/29	6	30.79	0	0.00	31.50	6	7,663	0.08%
2024/03/28	5	31.50	5	31.20	31.10	0	7,904	0.00%
2024/03/27	7	30.96	0	0.00	30.70	7	8,078	0.09%
2024/03/26	2	31.03	12	31.71	31.30	-10	8,768	-0.11%
2024/03/25	4	30.79	0	0.00	30.55	4	8,967	0.04%
2024/03/20	0	0.00	1	29.95	30.00	-1	9,219	-0.01%
2024/03/19	3	29.78	0	0.00	29.70	3	9,252	0.03%
2024/03/18	1	29.70	1	29.80	29.70	0	9,313	0.00%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	1	29.60	1	29.40	29.40	0	9,478	0.00%
2024/03/12	1	30.20	0	0.00	30.10	1	9,656	0.01%
2024/03/11	1	30.25	1	30.00	30.00	0	9,670	0.00%
2024/03/08	2	30.20	2	29.70	29.65	0	9,665	0.00%
2024/03/07	5	30.94	0	0.00	30.40	5	9,606	0.05%
2024/03/06	2	31.43	1	32.00	31.50	1	9,515	0.01%
2024/03/05	1	31.45	0	0.00	31.55	1	9,474	0.01%
2024/03/04	9	32.03	15	32.07	31.70	-6	9,450	-0.06%
2024/03/01	3	31.67	1	31.85	31.75	2	9,345	0.02%
2024/02/29	1	30.60	13	31.89	32.00	-12	9,303	-0.13%
2024/02/27	9	31.03	13	31.13	30.75	-4	9,217	-0.04%
2024/02/26	11	31.51	4.8	31.75	31.55	6.3	9,120	0.07%
2024/02/23	6	31.13	25	31.21	31.00	-19	8,939	-0.21%
2024/02/22	2	29.68	6	29.75	29.50	-4	8,654	-0.05%
2024/02/21	3	29.18	3	29.30	29.25	0	8,635	0.00%
2024/02/20	8	29.55	1	29.90	29.40	7	8,686	0.08%
2024/02/19	0	0.00	1	29.95	30.10	-1	8,754	-0.01%
2024/02/16	0	0.00	8	30.09	30.05	-8	8,875	-0.09%
2024/02/15	12	29.79	0	0.00	29.60	12	8,997	0.13%
2024/02/05	4	30.36	27	30.35	30.20	-23	9,093	-0.25%
2024/02/02	1	31.20	6	31.26	30.80	-5	9,136	-0.05%
2024/02/01	3	30.87	4	30.88	30.85	-1	9,471	-0.01%
2024/01/31	0	0.00	10	31.00	30.95	-10	9,463	-0.11%
2024/01/30	2	30.98	0	0.00	30.90	2	9,457	0.02%
2024/01/29	0	0.00	16	30.83	31.15	-16	9,476	-0.17%
2024/01/26	17	31.10	0	0.00	30.90	17	9,467	0.18%
2024/01/25	7	31.51	8	31.54	31.45	-1	9,420	-0.01%
2024/01/24	7	31.66	4	31.78	31.50	3	9,372	0.03%
2024/01/23	6	31.76	5	31.88	31.85	1	9,330	0.01%
2024/01/22	4	31.44	11	31.53	31.45	-7	9,214	-0.08%
2024/01/19	4	30.50	19	30.40	30.85	-15	9,124	-0.16%
2024/01/18	4	29.80	2	30.35	30.00	2	9,099	0.02%
2024/01/17	15	30.09	7	30.02	30.00	8	9,076	0.09%
2024/01/16	11	30.69	1.1	31.18	30.60	9.9	8,999	0.11%
2024/01/15	1	31.40	20	31.62	31.45	-19	8,934	-0.21%
2024/01/12	21	31.00	3	31.05	30.75	18	8,859	0.20%
2024/01/11	3	31.63	19	32.09	31.75	-16	8,716	-0.18%
2024/01/10	2	31.53	7	31.41	31.45	-5	8,619	-0.06%
2024/01/09	14	31.44	4	31.03	30.95	10	8,559	0.12%
2024/01/08	15	32.42	30	32.61	31.85	-15	8,377	-0.18%
2024/01/05	21	31.79	3	32.18	32.00	18	8,121	0.22%
2024/01/04	51	32.34	12.4	32.34	31.65	38.6	7,918	0.49%
2024/01/03	32.5	33.14	31.1	33.23	33.45	1.4	7,582	0.02%
2024/01/02	10	31.73	44	31.67	31.80	-34	6,685	-0.51%
2023/12/29	19	31.83	22	31.59	31.50	-3	6,558	-0.05%
2023/12/28	11	31.35	33	31.26	31.25	-22	6,295	-0.35%
2023/12/27	29	31.30	11	31.35	30.80	18	6,222	0.29%
2023/12/26	30	30.97	22	31.00	31.25	8	6,082	0.13%
2023/12/25	37	30.97	36	31.07	30.60	1	5,874	0.02%
2023/12/22	25	30.77	5	30.65	30.80	20	5,582	0.36%
2023/12/21	96	31.32	26.2	30.90	30.70	69.8	5,397	1.29%
2023/12/20	14	29.65	27.7	30.97	31.45	-13.7	4,677	-0.29%
2023/12/19	0	0.00	4	28.64	28.60	-4	4,380	-0.09%
2023/12/18	4	28.69	10	28.60	28.35	-6	4,387	-0.14%
2023/12/15	29	29.95	21	29.89	29.30	8	4,397	0.18%
2023/12/14	1	29.55	1	29.80	29.55	0	4,371	0.00%
2023/12/13	4	29.08	25	29.07	29.10	-21	4,363	-0.48%
2023/12/12	9	29.62	1	29.85	29.35	8	4,392	0.18%
2023/12/11	0	0.00	1	29.75	30.10	-1	4,485	-0.02%
2023/12/08	30	30.02	33	29.99	29.75	-3	4,534	-0.07%
2023/12/07	8	29.05	8	29.10	28.95	0	4,496	0.00%
2023/12/06	1	28.50	1	28.60	28.50	0	4,668	0.00%
2023/12/05	5	28.50	4	28.58	28.55	1	4,724	0.02%
2023/12/04	2	29.03	4	28.98	28.75	-2	4,828	-0.04%
2023/12/01	12	28.84	0	0.00	28.80	12	5,030	0.24%
2023/11/30	1	29.00	6	29.19	29.00	-5	5,539	-0.09%
2023/11/29	1	28.95	1	29.05	28.95	0	5,901	0.00%
2023/11/28	3	28.63	0	0.00	28.60	3	6,718	0.04%
2023/11/27	2	28.85	0	0.00	28.80	2	7,170	0.03%
2023/11/24	0	0.00	3	29.57	29.45	-3	7,892	-0.04%
2023/11/22	0	0.00	1	29.00	29.20	-1	10,025	-0.01%
2023/11/21	1	29.00	11	29.00	29.15	-10	11,296	-0.09%
2023/11/20	0	0.00	12	28.82	29.00	-12	12,100	-0.10%
2023/11/17	4	28.56	1	29.05	28.40	3	12,241	0.02%
2023/11/16	1	28.55	3.1	28.11	28.55	-2.1	12,278	-0.02%
2023/11/15	7	28.24	0	0.00	28.00	7	12,316	0.06%
2023/11/14	15	27.65	0	0.00	28.10	15	12,240	0.12%
2023/11/13	11	26.69	4	26.85	27.50	7	12,123	0.06%
2023/11/10	11	26.91	18	26.63	27.15	-7	11,974	-0.06%
2023/11/09	17	27.53	0	0.00	26.80	17	11,929	0.14%
2023/11/08	1	26.85	1	26.80	26.60	0	11,587	0.00%
2023/11/03	6	26.41	0	0.00	26.20	6	11,779	0.05%
2023/11/01	0	0.00	3	25.75	25.70	-3	11,781	-0.03%
2023/10/31	0	0.00	9	25.95	25.60	-9	11,814	-0.08%
2023/10/27	0	0.00	2	26.73	26.50	-2	11,889	-0.02%
2023/10/26	0	0.00	1	26.55	26.40	-1	11,934	-0.01%
2023/10/25	0	0.00	1	27.10	26.90	-1	11,986	-0.01%
2023/10/24	0	0.00	1	26.60	26.80	-1	12,031	-0.01%
2023/10/23	1	26.50	2	26.30	26.40	-1	12,063	-0.01%
2023/10/20	1	26.15	0	0.00	26.40	1	12,154	0.01%
2023/10/19	2	26.43	3	26.65	26.65	-1	12,218	-0.01%
2023/10/18	0	0.00	13	26.75	26.90	-13	12,243	-0.11%
2023/10/13	8	28.34	10	28.05	28.05	-2	12,489	-0.02%
2023/10/04	0	0.00	13	28.75	28.70	-13	13,291	-0.10%
2023/10/03	0	0.00	2	29.00	29.05	-2	13,303	-0.02%
2023/10/02	8	29.43	0	0.00	29.25	8	13,334	0.06%
2023/09/28	2	29.55	3	29.60	29.65	-1	13,362	-0.01%
2023/09/27	3	28.97	0	0.00	29.05	3	13,478	0.02%
2023/09/26	13	29.42	7	29.73	29.20	6	13,739	0.04%
2023/09/25	0	0.00	1	29.60	29.40	-1	14,070	-0.01%
2023/09/22	10	29.28	0	0.00	29.35	10	14,162	0.07%
2023/09/21	0	0.00	2	28.95	28.80	-2	14,320	-0.01%
2023/09/20	3	29.50	8	29.49	29.20	-5	14,437	-0.03%
2023/09/19	6	30.06	5	30.20	29.75	1	14,493	0.01%
2023/09/18	2	30.55	3	30.32	30.30	-1	14,492	-0.01%
2023/09/15	2	30.95	2	30.95	30.55	0	14,703	0.00%
2023/09/14	18	31.43	5	31.18	31.20	13	14,835	0.09%
2023/09/13	2	32.15	1	31.70	31.55	1	14,722	0.01%
2023/09/12	10	32.53	1	32.20	31.90	9	14,792	0.06%
2023/09/11	11	32.65	22	32.98	32.15	-11	15,007	-0.07%
2023/09/08	2	34.83	3	34.88	34.65	-1	14,819	-0.01%
2023/09/07	0	0.00	1	35.10	34.80	-1	14,831	-0.01%
2023/09/06	8	35.28	0	0.00	35.00	8	14,838	0.05%
2023/09/05	19	34.57	19	35.13	35.15	0	14,708	0.00%
2023/09/04	24	37.33	9	37.49	36.25	15	14,288	0.10%
2023/09/01	48	40.62	36	40.53	40.25	12	14,019	0.09%
2023/08/31	17	39.13	19	39.11	39.40	-2	13,380	-0.01%
2023/08/30	15	39.18	82	39.16	39.40	-67	13,215	-0.51%
2023/08/29	26	39.63	36.1	39.65	40.10	-10.1	13,059	-0.08%
2023/08/28	44	39.49	35	39.49	39.45	9	12,653	0.07%
2023/08/25	40.1	36.24	64	38.14	38.70	-23.9	11,669	-0.20%
2023/08/24	25	33.76	18	33.90	35.20	7	10,740	0.07%
2023/08/23	10	31.81	1	31.75	32.00	9	10,094	0.09%
2023/08/22	3	31.05	4	31.20	31.20	-1	10,280	-0.01%
2023/08/21	26	30.46	19	30.72	30.80	7	10,495	0.07%
2023/08/18	6	29.78	18	29.76	29.60	-12	10,452	-0.11%
2023/08/17	7	29.26	0	0.00	29.45	7	10,507	0.07%
2023/08/16	12	28.52	0	28.31	28.75	12	10,688	0.11%
2023/08/15	11	28.63	0	0.00	28.70	11	10,765	0.10%
2023/08/14	6	27.68	7	27.67	27.80	-1	10,835	-0.01%
2023/08/11	5	27.93	5	27.55	27.65	0	10,847	0.00%
2023/08/10	24	28.98	10	28.76	27.90	14	10,874	0.13%
2023/08/08	1	28.85	0	0.00	28.90	1	11,094	0.01%
2023/08/07	0	0.00	2	28.88	29.05	-2	11,109	-0.02%
2023/08/04	2	28.30	0	0.00	28.95	2	11,173	0.02%
2023/08/02	3	28.60	2	28.35	28.15	1	11,193	0.01%
2023/08/01	4	29.31	2	29.45	29.00	2	11,235	0.02%
2023/07/31	1	29.60	2	29.93	29.60	-1	11,295	-0.01%
2023/07/28	3	30.07	1	29.85	30.05	2	11,357	0.02%
2023/07/27	0	0.00	2	30.65	30.65	-2	11,421	-0.02%
2023/07/26	2	30.45	9	30.49	30.25	-7	11,547	-0.06%
2023/07/25	11	30.59	5	30.70	30.35	6	11,648	0.05%
2023/07/24	6	30.14	3	30.25	30.00	3	11,582	0.03%
2023/07/21	2	30.05	5.3	29.90	29.90	-3.3	11,550	-0.03%
2023/07/20	5	29.89	7	29.93	30.15	-2	11,571	-0.02%
2023/07/19	4	29.65	2.1	29.06	29.10	1.9	11,500	0.02%
2023/07/18	4	29.89	8	29.89	29.95	-4	11,449	-0.03%
2023/07/17	16.2	28.64	14	28.58	29.15	2.2	11,305	0.02%
2023/07/14	9	30.94	1	30.90	30.85	8	11,095	0.07%
2023/07/13	6	32.13	6	31.64	31.25	0	11,057	0.00%
2023/07/12	4	30.50	5	30.46	30.35	-1	10,787	-0.01%
2023/07/11	0.1	30.35	1	30.35	30.50	-0.9	10,908	-0.01%
2023/07/10	1	31.50	0	0.00	31.00	1	10,853	0.01%
2023/07/07	0	0.00	3	30.90	31.05	-3	10,868	-0.03%
2023/07/06	0	31.50	6	31.71	31.55	-6	10,957	-0.05%
2023/07/05	10	32.11	10	32.01	31.40	0	10,890	0.00%
2023/07/04	11.1	31.75	3	31.98	32.35	8.1	10,752	0.08%
2023/07/03	25	33.38	14	33.20	33.45	11	10,479	0.11%
2023/06/30	5	31.77	1	31.75	31.70	4	10,123	0.04%
2023/06/29	23	31.17	9	31.41	31.60	14	10,127	0.14%
2023/06/28	3	30.70	13	30.97	30.90	-10	9,992	-0.10%
2023/06/27	3	30.30	2	30.15	30.20	1	9,967	0.01%
2023/06/26	25	30.67	1	30.90	30.85	24	9,841	0.24%
2023/06/21	1	30.15	9	30.72	30.70	-8	9,724	-0.08%
2023/06/20	5	29.93	0	0.00	29.85	5	9,454	0.05%
2023/06/19	2	29.50	3	29.42	29.30	-1	9,230	-0.01%
2023/06/16	15	29.89	0	0.00	29.75	15	9,200	0.16%
2023/06/15	34	30.45	32	30.77	30.70	2	9,033	0.02%
2023/06/14	0	0.00	11	29.39	29.25	-11	8,719	-0.13%
2023/06/13	4	29.71	6	29.58	29.65	-2	8,678	-0.02%
2023/06/12	8	30.14	2	30.20	30.10	6	8,632	0.07%
2023/06/09	2	29.78	5	29.92	29.80	-3	8,611	-0.03%
2023/06/07	3	30.08	9	29.92	29.80	-6	8,734	-0.07%
2023/06/06	8	30.15	12	30.03	30.10	-4	8,688	-0.05%
2023/06/05	10	30.88	3	30.70	30.50	7	8,529	0.08%
2023/06/02	22	31.09	17	31.21	31.15	5	8,201	0.06%
2023/06/01	24	29.85	14	29.90	29.80	10	7,600	0.13%
2023/05/31	10	28.91	8	29.00	28.90	2	7,058	0.03%
2023/05/30	5	28.59	6	28.73	28.30	-1	6,774	-0.01%
2023/05/29	2	28.75	7	28.51	28.70	-5	6,409	-0.08%
2023/05/26	3	28.75	5	28.74	28.25	-2	6,207	-0.03%
2023/05/25	3	28.22	9	28.16	28.30	-6	5,821	-0.10%
2023/05/24	1	27.40	7	27.25	27.30	-6	5,497	-0.11%
2023/05/23	1	26.70	0	0.00	26.75	1	5,392	0.02%
2023/05/22	11	26.79	11	27.19	27.10	0	5,281	0.00%
2023/05/19	2	25.43	2	26.18	25.25	0	5,059	0.00%
2023/05/18	0	0.00	3	26.23	26.15	-3	4,960	-0.06%
2023/05/16	2	25.85	6	25.45	25.40	-4	4,798	-0.08%
2023/05/15	8	26.03	1	25.35	25.90	7	4,708	0.15%
2023/05/12	2	24.73	1	24.50	25.60	1	4,462	0.02%
2023/05/11	2	24.73	1	24.50	24.25	1	4,291	0.02%
2023/05/10	1	24.80	0	0.00	24.75	1	4,256	0.02%
2023/05/09	1	25.65	1	25.55	25.60	0	4,173	0.00%
2023/05/08	1	25.60	3	25.47	25.55	-2	4,111	-0.05%
2023/05/05	2	26.03	21	26.10	25.95	-19	4,001	-0.47%
2023/05/04	14	26.39	13	26.42	26.25	1	3,895	0.03%
2023/05/03	7	25.96	3	25.82	25.90	4	3,769	0.11%
2023/05/02	8	25.55	24	25.68	25.55	-16	3,643	-0.44%
2023/04/28	2	24.35	7	24.62	24.80	-5	3,466	-0.14%
2023/04/27	21	24.08	14	23.84	24.05	7	3,307	0.21%
2023/04/26	10	23.75	0	0.00	24.00	10	3,263	0.31%
2023/04/25	3	23.62	0	0.00	23.55	3	3,208	0.09%
2023/04/24	3	23.53	3	23.55	23.60	0	3,134	0.00%
2023/04/20	1	23.55	1	23.65	23.55	0	3,064	0.00%
2023/04/19	8	24.29	2	24.08	23.80	6	3,006	0.20%
2023/04/18	8	23.87	6	23.88	23.75	2	2,845	0.07%
2023/04/17	2	23.60	3	23.52	23.55	-1	2,745	-0.04%
2023/04/14	11	23.80	5	23.85	23.75	6	2,713	0.22%
2023/04/13	0	0.00	5	23.50	23.00	-5	2,561	-0.20%
2023/04/12	1	23.50	2	23.48	23.40	-1	2,488	-0.04%
2023/04/11	4	23.45	16	23.38	23.20	-12	2,426	-0.49%
2023/04/10	1	22.25	0	0.00	22.30	1	2,273	0.04%
2023/04/07	2	22.33	0	0.00	22.10	2	2,247	0.09%
2023/04/06	13	22.35	5	22.35	22.35	8	2,223	0.36%
2023/03/31	2	23.05	5	22.98	22.75	-3	2,189	-0.14%
2023/03/30	6	23.27	9	23.11	22.95	-3	2,148	-0.14%
2023/03/29	1	23.95	0	0.00	23.30	1	2,000	0.05%
2023/03/28	21	23.49	19	23.71	24.25	2	1,927	0.10%
2023/03/27	2	23.35	10	23.20	23.35	-8	1,755	-0.46%
2023/03/24	1	23.50	12	23.28	23.25	-11	1,769	-0.62%
2023/03/23	0	0.00	3	23.25	23.20	-3	1,913	-0.16%
2023/03/22	0	0.00	20	23.15	23.20	-20	2,055	-0.97%
2023/03/21	0	0.00	3.3	23.42	23.30	-3.3	2,036	-0.16%
2023/03/20	0	23.30	2	23.35	23.15	-2	1,998	-0.10%
2023/03/17	1	22.90	3	22.95	23.05	-2	1,949	-0.10%
2023/03/16	2	22.68	5	22.85	22.75	-3	1,933	-0.16%
2023/03/15	1	22.65	1	23.05	22.90	0	1,913	0.00%
2023/03/14	8	23.38	4	23.40	22.85	4	1,880	0.21%
2023/03/13	7	23.20	6	23.21	23.05	1	1,776	0.06%
2023/03/10	41	23.05	5	22.98	23.95	36	1,677	2.15%
2023/03/09	1	22.35	2	22.65	22.20	-1	1,447	-0.07%
2023/03/08	2	22.20	0	0.00	22.70	2	1,391	0.14%
2023/03/01	0	0.00	4	21.45	21.40	-4	1,339	-0.30%
2023/02/21	0	0.00	2	21.58	21.75	-2	1,394	-0.14%
2023/02/20	1	21.70	2	21.40	21.60	-1	1,410	-0.07%
2023/02/17	1	21.35	0	0.00	21.20	1	1,417	0.07%
2023/02/16	1	21.50	0	0.00	21.35	1	1,460	0.07%
2023/02/15	0	0.00	3	21.38	21.40	-3	1,481	-0.20%
2023/02/13	0	0.00	24	21.20	21.15	-24	1,555	-1.54%
2023/02/10	0	0.00	1	21.40	21.15	-1	1,628	-0.06%
2023/02/09	1	21.45	1	21.65	21.50	0	1,648	0.00%
2023/02/08	5	21.66	0	0.00	21.50	5	1,671	0.30%
2023/02/06	10	21.75	0	0.00	21.70	10	1,696	0.59%
2023/02/03	5	21.55	1	21.85	21.65	4	1,700	0.24%
2023/02/02	9	21.75	0	0.00	21.85	9	1,696	0.53%
2023/01/31	1	21.35	1	21.55	21.55	0	1,730	0.00%
2023/01/30	0	0.00	2	21.15	21.20	-2	1,738	-0.12%
2023/01/17	1	20.45	0	0.00	20.50	1	1,746	0.06%
2023/01/16	1	20.50	0	0.00	20.40	1	1,780	0.06%
2023/01/13	3	20.75	0	0.00	20.55	3	1,812	0.17%
2023/01/12	2	20.90	0	0.00	20.80	2	1,851	0.11%
2023/01/11	1	21.20	0	0.00	21.10	1	1,895	0.05%
2023/01/10	4	21.03	2	21.05	21.15	2	1,932	0.10%
2023/01/09	1	21.00	0	0.00	21.15	1	1,969	0.05%
2023/01/06	0	0.00	2	20.95	20.85	-2	2,015	-0.10%
2023/01/05	1	21.00	0	0.00	20.80	1	2,103	0.05%
2023/01/04	7	21.07	5	20.85	20.95	2	2,219	0.09%
2023/01/03	2	21.30	0	0.00	21.25	2	2,314	0.09%
2022/12/30	2	20.85	0	0.00	20.60	2	2,407	0.08%
2022/12/29	0	0.00	15	20.75	20.75	-15	2,490	-0.60%
2022/12/28	4	20.86	0	0.00	20.70	4	2,567	0.16%
2022/12/27	3	21.35	3	21.30	21.20	0	2,694	0.00%
2022/12/26	0	0.00	11	21.35	21.40	-11	2,780	-0.40%
2022/12/23	0	0.00	14	21.28	21.45	-14	2,868	-0.49%
2022/12/21	4	21.43	0	0.00	21.50	4	3,076	0.13%
2022/12/20	2	22.03	2	22.15	21.30	0	3,150	0.00%
2022/12/19	1	21.80	2	21.80	21.80	-1	3,212	-0.03%
2022/12/16	5	22.13	5	22.16	22.00	0	3,251	0.00%
2022/12/15	16	22.85	2	22.80	22.50	14	3,287	0.43%
2022/12/14	2	22.70	0	22.60	23.10	2	3,210	0.06%
2022/12/12	2	21.85	4	21.70	21.90	-2	3,193	-0.06%
2022/12/09	0	0.00	3	21.95	21.95	-3	3,282	-0.09%
2022/12/07	2	21.50	6	21.50	21.55	-4	3,464	-0.12%
2022/12/06	2	22.05	3	21.70	21.70	-1	3,490	-0.03%
2022/12/02	0	0.00	4	22.56	22.55	-4	3,561	-0.11%
2022/12/01	0	0.00	3	22.45	22.45	-3	3,678	-0.08%
2022/11/30	0	0.00	1	22.70	22.45	-1	3,719	-0.03%
2022/11/25	2	22.15	0	0.00	22.00	2	3,987	0.05%
2022/11/24	0	0.00	12	22.18	22.25	-12	4,053	-0.30%
2022/11/23	2	22.13	0	0.00	22.00	2	4,170	0.05%
2022/11/22	2	22.13	3	21.98	22.10	-1	4,270	-0.02%
2022/11/21	2	22.20	2	21.90	21.85	0	4,474	0.00%
2022/11/18	0	0.00	4	21.86	21.90	-4	4,632	-0.09%
2022/11/17	4	21.78	5	21.91	21.95	-1	4,754	-0.02%
2022/11/16	1	21.80	2	21.88	21.55	-1	4,878	-0.02%
2022/11/15	1	21.75	1	21.75	21.90	0	5,047	0.00%
2022/11/14	4	21.88	8	22.01	22.00	-4	5,311	-0.08%
2022/11/10	1	21.25	1	21.40	21.40	0	6,350	0.00%
2022/11/09	5	21.73	12	21.81	21.80	-7	6,742	-0.10%
2022/11/08	16	21.74	2	21.85	21.20	14	6,807	0.21%
2022/11/07	2	21.25	0	0.00	21.25	2	6,756	0.03%
2022/11/03	0	0.00	1	21.00	21.20	-1	6,796	-0.01%
2022/11/02	0	0.00	2	20.90	20.95	-2	6,801	-0.03%
2022/11/01	2	20.90	4	20.80	21.00	-2	6,845	-0.03%
2022/10/28	5	20.49	0	0.00	20.25	5	6,859	0.07%
2022/10/27	2	20.80	2	20.70	20.90	0	6,847	0.00%
2022/10/26	2	19.98	5	19.76	20.10	-3	6,830	-0.04%
2022/10/25	1	20.30	0	0.00	20.05	1	6,820	0.01%
2022/10/24	2	20.65	0	0.00	20.50	2	6,819	0.03%
2022/10/21	8	20.55	0	0.00	20.30	8	6,852	0.12%
2022/10/20	1	20.50	10	20.73	20.50	-9	6,863	-0.13%
2022/10/19	7	21.23	2	21.13	20.95	5	6,871	0.07%
2022/10/18	5	21.32	6	21.46	21.30	-1	6,881	-0.01%
2022/10/17	1	21.65	0	0.00	21.60	1	6,872	0.01%
2022/10/14	1	21.75	1	21.80	21.60	0	6,875	0.00%
2022/10/13	4	21.61	15	21.92	21.50	-11	6,999	-0.16%
2022/10/12	12	22.36	2	22.63	22.90	10	6,994	0.14%
2022/10/11	4	23.86	11	23.95	23.10	-7	6,906	-0.10%
2022/10/07	3	25.42	2	25.45	25.20	1	6,811	0.01%
2022/10/06	1	25.90	2	26.18	25.90	-1	6,696	-0.01%
2022/10/05	2	25.95	3	25.93	25.85	-1	6,625	-0.02%
2022/10/04	5	25.39	3	25.78	25.90	2	6,562	0.03%
2022/10/03	1	25.90	1	25.90	26.00	0	6,432	0.00%
2022/09/29	3	25.52	2	25.60	25.65	1	6,316	0.02%
2022/09/28	1	24.70	8	24.76	24.95	-7	6,242	-0.11%
2022/09/27	9	25.53	2	25.45	25.65	7	6,178	0.11%
2022/09/26	2	24.90	8	24.58	24.90	-6	6,131	-0.10%
2022/09/23	0	0.00	4	24.63	24.50	-4	6,074	-0.07%
2022/09/22	6	24.52	6	24.29	24.50	0	6,098	0.00%
2022/09/21	3	24.92	3	24.88	24.45	0	6,063	0.00%
2022/09/20	6	25.71	0	0.00	25.65	6	6,014	0.10%
2022/09/16	5	26.08	2	26.00	25.35	3	6,098	0.05%
2022/09/15	17	26.02	21	26.18	26.10	-4	6,033	-0.07%
2022/09/14	1	24.50	0	0.00	24.55	1	5,874	0.02%
2022/09/12	1	24.65	5	24.73	24.65	-4	5,833	-0.07%
2022/09/08	0	0.00	2	24.90	25.20	-2	5,796	-0.03%
2022/09/06	0	0.00	7	25.65	25.65	-7	5,647	-0.12%
2022/09/02	1	26.15	3.8	26.05	25.95	-2.8	5,551	-0.05%
2022/09/01	16	25.52	19	25.50	25.35	-3	5,479	-0.05%
2022/08/31	3	26.20	0	0.00	26.25	3	5,331	0.06%
2022/08/30	14	26.49	2	26.43	26.20	12	5,260	0.23%
2022/08/29	1	25.75	7	26.08	26.35	-6	5,141	-0.12%
2022/08/26	13	26.40	84	25.99	26.00	-71	5,048	-1.41%
2022/08/25	5	25.82	28	25.60	26.20	-23	4,848	-0.47%
2022/08/24	14	25.21	23	24.90	25.20	-9	4,681	-0.19%
2022/08/23	11	24.61	4	24.94	24.45	7	4,538	0.15%
2022/08/22	15	25.41	0	0.00	24.80	15	4,392	0.34%
2022/08/19	8	26.09	7	26.36	25.60	1	4,195	0.02%
2022/08/18	9	26.15	17	26.36	26.45	-8	3,908	-0.20%
2022/08/17	80	25.12	18	25.14	25.70	62	3,504	1.77%
2022/08/16	27	23.97	9	24.20	24.65	18	2,812	0.64%
2022/08/15	10	22.47	15	22.27	22.45	-5	2,386	-0.21%
2022/08/12	1	20.90	0	0.00	21.20	1	2,276	0.04%
2022/08/11	1	20.60	0	0.00	20.75	1	2,261	0.04%
2022/08/10	4	20.79	2	20.70	20.40	2	2,264	0.09%
2022/08/08	11	22.06	2	22.05	22.00	9	2,206	0.41%
2022/08/05	4	21.73	2	21.55	21.75	2	2,143	0.09%
2022/08/04	1	20.75	3	20.95	21.30	-2	2,138	-0.09%
2022/08/03	6	21.43	0	0.00	21.30	6	2,119	0.28%
2022/07/29	2	21.93	2	21.68	22.05	0	2,102	0.00%
2022/07/28	5	21.84	2	22.10	21.65	3	2,074	0.14%
2022/07/27	2	22.45	0	0.00	22.50	2	2,006	0.10%
2022/07/26	1	22.35	0	0.00	22.40	1	1,959	0.05%
2022/07/22	1	21.90	3	21.78	21.95	-2	1,861	-0.11%
2022/07/21	1	21.35	0	0.00	21.85	1	1,849	0.05%
2022/07/20	0	0.00	3	22.33	21.70	-3	1,812	-0.17%
2022/07/19	2	21.63	3	21.58	21.60	-1	1,666	-0.06%
2022/07/18	1	20.70	1	21.00	21.00	0	1,615	0.00%
2022/07/15	0	0.00	28	20.43	20.40	-28	1,683	-1.66%
2022/07/13	1	19.90	0	0.00	19.95	1	1,669	0.06%
2022/07/12	0	0.00	1	19.95	19.40	-1	1,661	-0.06%
2022/07/08	0	0.00	2	19.95	19.80	-2	1,639	-0.12%
2022/07/07	1	18.60	0	0.00	19.00	1	1,588	0.06%
2022/07/04	4	19.74	1	19.90	19.35	3	1,510	0.20%
2022/07/01	0	0.00	1	20.40	20.10	-1	1,479	-0.07%
2022/06/30	2	21.70	1	21.30	21.20	1	1,435	0.07%
2022/06/29	2	22.03	0	0.00	22.05	2	1,361	0.15%
2022/06/27	2	21.75	3	22.12	21.60	-1	1,281	-0.08%
2022/06/24	24	20.61	4	20.83	21.20	20	1,164	1.72%
2022/06/21	4	20.04	5	20.06	20.25	-1	1,050	-0.10%
2022/06/20	1	19.75	0	0.00	19.65	1	1,043	0.10%
2022/06/15	3	20.80	0	0.00	20.75	3	1,022	0.29%
2022/06/14	0	0.00	3	20.00	20.15	-3	1,010	-0.30%
2022/06/13	3	20.60	0	0.00	20.40	3	1,017	0.29%
2022/06/10	0	0.00	1	20.60	20.85	-1	1,021	-0.10%
2022/06/08	0	0.00	23	20.45	20.45	-23	1,003	-2.29%
2022/06/07	2	20.58	0	0.00	20.50	2	1,010	0.20%
2022/06/06	2	20.85	0	0.00	20.85	2	1,009	0.20%
2022/06/02	0	0.00	20	20.40	20.65	-20	1,021	-1.96%
2022/05/31	0	0.00	30	20.30	20.30	-30	1,041	-2.88%
2022/05/30	7	20.26	0	0.00	20.25	7	1,050	0.67%
2022/05/26	0	0.00	4	19.90	19.85	-4	1,058	-0.38%
2022/05/25	4	19.93	0	0.00	19.90	4	1,064	0.38%
2022/05/24	3	19.83	1	19.80	19.65	2	1,079	0.19%
2022/05/23	0	0.00	2	19.80	19.85	-2	1,075	-0.19%
2022/05/17	3	19.68	1	19.70	19.75	2	1,080	0.19%
2022/05/16	0	0.00	1	18.70	19.10	-1	1,064	-0.09%
2022/05/13	0	0.00	2	18.70	18.60	-2	1,055	-0.19%
2022/05/11	0	0.00	3	18.95	18.80	-3	1,063	-0.28%
2022/05/09	4	18.95	0	0.00	18.80	4	1,087	0.37%
2022/05/06	0	0.00	18	18.59	18.80	-18	1,089	-1.65%
2022/05/03	0	0.00	1	18.65	18.80	-1	1,158	-0.09%
2022/04/29	1	19.00	0	0.00	18.80	1	1,173	0.09%
2022/04/27	2	18.80	4	18.83	18.75	-2	1,202	-0.17%
2022/04/26	1	19.30	0	0.00	19.25	1	1,194	0.08%
2022/04/22	8	20.73	2	20.63	20.60	6	1,189	0.50%
2022/04/21	32	20.84	7	19.83	20.80	25	1,195	2.09%
2022/04/19	0	0.00	1	19.50	19.40	-1	1,142	-0.09%
2022/04/18	0	18.95	2	19.10	19.05	-2	1,179	-0.17%
2022/04/15	2	19.05	0	0.00	18.95	2	1,184	0.17%
2022/04/14	0	0.00	3	19.30	19.15	-3	1,218	-0.25%
2022/04/07	3	19.42	4	19.40	19.15	-1	1,341	-0.07%
2022/04/01	1	20.05	0	0.00	20.00	1	1,379	0.07%
2022/03/29	0	0.00	5	20.10	20.25	-5	1,469	-0.34%
2022/03/25	7	20.31	1	20.30	20.15	6	1,521	0.39%
2022/03/22	2	19.55	3	19.65	19.60	-1	1,578	-0.06%
2022/03/18	0	0.00	1	19.40	19.60	-1	1,752	-0.06%
2022/03/16	0	0.00	2	18.70	18.70	-2	1,910	-0.10%
2022/03/10	2	18.90	0	0.00	19.05	2	2,144	0.09%
2022/03/08	0	0.00	3	18.75	18.45	-3	2,308	-0.13%
2022/03/07	1	18.75	0	0.00	19.00	1	2,452	0.04%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/01	0	0.00	3	20.25	20.25	-3	3,013	-0.10%
2022/02/25	0	0.00	1	19.60	19.60	-1	3,135	-0.03%
2022/02/24	4	19.56	2	19.95	19.40	2	3,290	0.06%
2022/02/23	1	20.05	0	0.00	20.15	1	3,313	0.03%
2022/02/22	2	19.95	0	0.00	20.10	2	3,611	0.06%
2022/02/18	1	20.35	4	20.50	20.40	-3	3,672	-0.08%
2022/02/16	2	20.35	0	0.00	20.40	2	3,814	0.05%
2022/02/11	0	0.00	4	20.70	20.70	-4	4,146	-0.10%
2022/01/26	0	0.00	3	19.65	19.50	-3	4,514	-0.07%
2022/01/24	0	0.00	1	20.15	20.05	-1	4,774	-0.02%
2022/01/21	3	20.45	1	20.40	20.35	2	4,818	0.04%
2022/01/20	1	20.95	21	21.05	20.90	-20	4,948	-0.40%
2022/01/19	0	0.00	1	21.10	21.25	-1	5,002	-0.02%
2022/01/12	1	21.20	0	0.00	21.10	1	5,573	0.02%
2022/01/11	0	0.00	3	21.43	21.25	-3	5,616	-0.05%
2022/01/10	0	0.00	1	21.60	21.60	-1	5,763	-0.02%
2022/01/07	1	21.60	0	0.00	21.75	1	5,801	0.02%
2021/12/30	0	0.00	3	22.55	22.50	-3	6,152	-0.05%
2021/12/24	2	22.20	0	0.00	22.20	2	6,473	0.03%
2021/12/23	3	22.60	3	22.55	22.50	0	6,548	0.00%
2021/12/22	0	0.00	3	22.45	22.35	-3	6,667	-0.04%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	2	21.98	1	22.00	21.95	1	7,018	0.01%
2021/12/16	0	0.00	5	22.10	22.05	-5	8,093	-0.06%
2021/12/15	3	22.07	16	21.99	22.00	-13	8,669	-0.15%
2021/12/14	8	22.78	0	0.00	22.20	8	9,666	0.08%
2021/12/13	1	22.65	0	0.00	22.60	1	9,753	0.01%
2021/12/10	5.1	22.35	0	0.00	22.35	5.1	9,867	0.05%
2021/12/09	3	23.02	10	23.35	22.85	-7	9,912	-0.07%
2021/12/08	1.1	23.21	0	0.00	23.05	1.1	9,874	0.01%
2021/12/03	1.2	23.55	0	0.00	23.35	1.2	10,155	0.01%
2021/12/02	1	24.25	8	23.46	23.35	-7	10,203	-0.07%
2021/11/30	22	24.95	19	24.22	24.85	3	10,215	0.03%
2021/11/29	19	23.13	3	23.40	23.35	16	10,087	0.16%
2021/11/26	16	23.13	15.1	23.75	23.70	0.9	10,378	0.01%
2021/11/25	1	23.95	1	23.70	23.70	0	10,740	0.00%
2021/11/24	0	0.00	21	23.66	23.60	-21	10,749	-0.20%
2021/11/23	4	23.36	16	23.24	23.15	-12	10,736	-0.11%
2021/11/22	2	23.00	1	22.75	22.75	1	10,769	0.01%
2021/11/19	0.1	22.70	4	22.68	22.90	-3.9	11,022	-0.04%
2021/11/18	2	21.98	1	22.05	22.00	1	10,894	0.01%
2021/11/17	1	21.85	0	0.00	22.05	1	10,900	0.01%
2021/11/16	1.1	21.71	0	0.00	21.70	1.1	10,903	0.01%
2021/11/12	8	22.12	0	0.00	22.00	8	10,815	0.07%
2021/11/11	0	0.00	7	22.61	22.30	-7	10,763	-0.07%
2021/11/10	2	23.13	0	0.00	22.85	2	10,692	0.02%
2021/11/09	4	24.13	7	24.17	24.00	-3	10,557	-0.03%
2021/11/08	2	23.60	0	0.00	23.70	2	10,423	0.02%
2021/11/05	1	23.00	1	22.95	23.15	0	10,395	0.00%
2021/11/04	0	0.00	2	23.30	22.90	-2	10,371	-0.02%
2021/11/03	6	22.57	1	23.15	23.00	5	10,351	0.05%
2021/11/02	27	23.42	1	22.90	22.85	26	10,261	0.25%
2021/10/28	2	23.95	17	23.98	23.70	-15	9,934	-0.15%
2021/10/27	1	23.65	15	23.27	23.60	-14	9,810	-0.14%
2021/10/26	32	23.62	8	24.08	23.60	24	9,774	0.25%
2021/10/25	5	23.13	6	23.22	23.25	-1	9,537	-0.01%
2021/10/22	0	0.00	46	22.06	21.95	-46	9,525	-0.48%
2021/10/21	1	22.40	2	22.75	22.50	-1	9,625	-0.01%
2021/10/20	2	22.45	3	22.35	22.35	-1	9,678	-0.01%
2021/10/19	3	22.90	0	0.00	22.90	3	9,673	0.03%
2021/10/18	1	23.55	1	23.30	23.20	0	9,650	0.00%
2021/10/15	0	0.00	12	22.84	22.70	-12	9,549	-0.13%
2021/10/14	3	22.60	0	0.00	22.50	3	9,535	0.03%
2021/10/13	4	22.88	1	23.00	22.85	3	9,507	0.03%
2021/10/12	13	23.30	9	23.41	23.35	4	9,568	0.04%
2021/10/08	3	22.90	0	0.00	23.20	3	9,481	0.03%
2021/10/07	22	23.02	3	23.15	22.95	19	9,423	0.20%
2021/10/06	13	22.64	4	23.18	22.55	9	9,383	0.10%
2021/10/05	1	22.65	10	23.20	23.15	-9	9,351	-0.10%
2021/10/04	0	0.00	35	23.10	23.00	-35	9,331	-0.38%
2021/10/01	1	22.80	4	23.40	22.80	-3	9,248	-0.03%
2021/09/30	6	23.90	15	23.97	23.85	-9	9,108	-0.10%
2021/09/29	11	24.07	9	24.21	24.05	2	9,019	0.02%
2021/09/28	4	24.49	25	24.48	24.50	-21	8,906	-0.24%
2021/09/27	15	24.73	27	24.89	24.40	-12	8,715	-0.14%
2021/09/24	51	24.96	37	24.82	25.05	14	8,575	0.16%
2021/09/23	90	24.12	22	24.72	25.35	68	8,134	0.84%
2021/09/22	62	24.49	97	24.35	23.60	-35	7,496	-0.47%
2021/09/17	98	25.49	31	25.65	25.45	67	6,924	0.97%
2021/09/16	14	24.66	11	24.85	23.90	3	5,909	0.05%
2021/09/15	5	24.25	2	24.50	24.20	3	5,737	0.05%
2021/09/14	12	23.88	9.8	23.39	24.30	2.2	5,652	0.04%
2021/09/13	6	22.43	0	0.00	23.20	6	5,513	0.11%
2021/09/10	39.1	23.02	3	22.87	22.30	36.1	5,457	0.66%
2021/09/09	0	0.00	8	23.13	23.40	-8	5,397	-0.15%
2021/09/08	41	24.08	38	23.44	23.10	3	5,367	0.06%
2021/09/07	11	23.61	40	23.24	23.80	-29	5,137	-0.56%
2021/09/06	33	24.33	14	23.06	23.00	19	5,070	0.37%
2021/09/03	2	24.40	0	0.00	24.15	2	4,887	0.04%
2021/09/02	13	24.86	21	24.30	24.15	-8	4,845	-0.17%
2021/09/01	18	24.85	5	24.89	24.90	13	4,667	0.28%
2021/08/31	20	24.53	79	24.47	24.80	-59	4,327	-1.36%
2021/08/30	1	23.15	0	0.00	23.15	1	3,921	0.03%
2021/08/27	0	0.00	5	23.15	23.10	-5	3,844	-0.13%
2021/08/26	8	22.83	25	23.23	23.10	-17	3,753	-0.45%
2021/08/25	5	22.49	6	22.48	23.20	-1	3,618	-0.03%
2021/08/24	4	22.20	6	21.79	21.90	-2	3,364	-0.06%
2021/08/23	0	0.00	14	19.96	20.45	-14	3,242	-0.43%
2021/08/20	0	0.00	2	20.10	19.70	-2	3,254	-0.06%
2021/08/18	4	18.95	0	0.00	19.70	4	3,353	0.12%
2021/08/17	0	0.00	2	19.50	19.30	-2	3,389	-0.06%
2021/08/16	4	19.76	0	0.00	19.65	4	3,403	0.12%
2021/08/13	14	20.29	2	20.15	19.95	12	3,415	0.35%
2021/08/12	1	20.05	6	20.54	20.65	-5	3,454	-0.14%
2021/08/11	4	20.23	0	0.00	19.85	4	3,505	0.11%
2021/08/10	3	20.85	2	20.80	20.80	1	3,572	0.03%
2021/08/09	2	21.35	0	0.00	21.20	2	3,752	0.05%
2021/08/04	5	21.50	0	0.00	21.50	5	4,279	0.12%
2021/08/02	0	0.00	2	21.65	21.60	-2	4,447	-0.04%
2021/07/30	0	0.00	1	21.90	21.60	-1	4,497	-0.02%
2021/07/29	4	21.53	0	0.00	21.90	4	4,595	0.09%
2021/07/28	30	21.24	9	21.30	21.25	21	4,741	0.44%
2021/07/27	30	22.95	17	22.44	22.45	13	4,874	0.27%
2021/07/26	4	22.65	12	22.75	23.20	-8	4,851	-0.16%
2021/07/23	2	22.10	0	0.00	22.35	2	4,917	0.04%
2021/07/22	2	21.40	0	0.00	21.35	2	4,933	0.04%
2021/07/21	1	21.40	0	0.00	20.95	1	5,132	0.02%
2021/07/16	2	22.40	3.1	22.55	22.35	-1.1	6,116	-0.02%
2021/07/15	0	0.00	2.1	21.39	21.65	-2.1	6,369	-0.03%
2021/07/13	1	21.70	0	0.00	21.05	1	7,156	0.01%
2021/07/12	1	21.60	4	21.26	21.60	-3	7,245	-0.04%
2021/07/09	2.1	20.93	0	0.00	20.90	2.1	7,379	0.03%
2021/07/08	1	21.15	0	0.00	21.25	1	7,533	0.01%
2021/07/07	6	21.61	0	0.00	21.40	6	7,726	0.08%
2021/07/05	3	21.40	3	21.70	21.75	0	8,189	0.00%
2021/07/02	15	21.40	2	21.45	21.40	13	8,287	0.16%
2021/06/30	2	22.05	0	0.00	22.00	2	8,566	0.02%
2021/06/29	1	21.90	1	22.05	21.85	0	8,808	0.00%
2021/06/28	0	0.00	0.1	22.00	22.15	-0.1	9,048	0.00%
2021/06/24	8	22.75	8	22.65	22.70	0	9,602	0.00%
2021/06/23	0	0.00	1	22.50	23.00	-1	10,178	-0.01%
2021/06/21	1	22.00	9	21.90	21.85	-8	11,410	-0.07%
2021/06/18	2	22.45	2	22.65	22.50	0	11,798	0.00%
2021/06/16	12.1	22.59	10	22.65	22.35	2.1	12,676	0.02%
2021/06/11	0	22.74	1	22.60	22.60	-1	13,286	-0.01%
2021/06/10	4	22.79	2	22.85	22.65	2	13,786	0.01%
2021/06/09	1	23.50	1	23.15	23.20	0	14,628	0.00%
2021/06/08	2	24.38	2	24.15	24.05	0	16,008	0.00%
2021/06/03	0	0.00	1	24.05	24.00	-1	17,041	-0.01%
2021/06/02	7	23.66	0	0.00	23.75	7	17,295	0.04%
2021/06/01	1	24.60	0	0.00	24.65	1	17,635	0.01%
2021/05/28	8	24.63	1	24.15	24.15	7	18,415	0.04%
2021/05/27	2	25.03	5	24.85	24.50	-3	19,200	-0.02%
2021/05/25	8	24.60	5	24.70	24.75	3	19,709	0.02%
2021/05/24	0	0.00	4	24.38	24.55	-4	20,518	-0.02%
2021/05/21	0	0.00	1	24.10	24.00	-1	20,960	0.00%
2021/05/19	3	23.80	3	23.57	24.00	0	22,940	0.00%
2021/05/18	5	22.10	1	23.40	23.40	4	23,156	0.02%
2021/05/17	5	22.32	57	21.24	21.30	-52	23,184	-0.22%
2021/05/14	0	0.00	1	23.20	23.10	-1	23,060	0.00%
2021/05/13	3	22.90	7.2	22.92	23.20	-4.2	23,142	-0.02%
2021/05/12	7	23.42	10	22.90	22.65	-3	23,223	-0.01%
2021/05/11	2	25.90	11	25.68	24.50	-9	23,049	-0.04%
2021/05/10	0	0.00	36	26.36	26.90	-36	23,000	-0.16%
2021/05/07	3	26.50	9	26.29	26.70	-6	23,046	-0.03%
2021/05/06	17	26.54	11	26.78	26.10	6	23,078	0.03%
2021/05/05	5	26.40	0	0.00	26.30	5	23,029	0.02%
2021/05/04	6	25.04	7.2	25.28	25.40	-1.2	22,987	-0.01%
2021/05/03	10	26.33	11	26.34	26.00	-1	22,942	0.00%
2021/04/29	9	27.42	5	27.42	27.40	4	22,917	0.02%
2021/04/28	9.1	28.77	2	28.65	28.20	7.1	23,062	0.03%
2021/04/27	5.1	27.80	13	28.18	28.75	-7.9	23,497	-0.03%
2021/04/26	29	29.06	3.1	29.45	28.55	25.9	23,892	0.11%
2021/04/23	13	29.62	4	29.78	29.45	9	23,760	0.04%
2021/04/22	87.3	31.33	48.2	31.36	29.45	39.1	23,683	0.17%
2021/04/21	23	32.85	25	32.81	32.60	-2	23,036	-0.01%
2021/04/20	18.2	32.94	19	32.91	32.35	-0.8	22,928	0.00%
2021/04/19	20.3	31.81	18	31.94	32.20	2.3	22,678	0.01%
2021/04/16	3	30.93	6	31.05	31.10	-3	22,454	-0.01%
2021/04/15	7	30.96	6.6	31.02	30.75	0.4	22,522	0.00%
2021/04/14	11	30.43	11	30.09	30.05	0	22,746	0.00%
2021/04/13	8.5	30.83	6	31.07	30.75	2.5	22,708	0.01%
2021/04/12	18	30.16	6	30.33	31.00	12	22,622	0.05%
2021/04/09	10	30.12	10	30.01	30.05	0	22,457	0.00%
2021/04/08	6	30.95	31	31.02	30.70	-25	22,353	-0.11%
2021/04/07	12	30.87	4	30.89	30.70	8	22,626	0.04%
2021/04/06	14	31.06	3	30.95	30.70	11	22,812	0.05%
2021/04/01	13	31.65	9	31.93	31.40	4	23,514	0.02%
2021/03/31	21	31.45	7	31.47	31.05	14	23,970	0.06%
2021/03/30	37	32.22	34	32.39	32.00	3	23,883	0.01%
2021/03/29	28	32.88	2	33.00	32.65	26	23,886	0.11%
2021/03/26	27	33.35	35	33.35	33.40	-8	24,177	-0.03%
2021/03/25	24	32.51	16	32.59	33.10	8	24,426	0.03%
2021/03/24	37	30.70	69.2	30.77	31.25	-32.2	24,766	-0.13%
2021/03/23	16	30.34	9	30.37	30.25	7	24,698	0.03%
2021/03/22	103	34.21	55.4	33.82	33.60	47.7	24,373	0.20%	大買/
2021/03/19	18	34.73	98	34.87	34.60	-80	24,067	-0.33%
2021/03/18	46	33.98	33	34.20	34.10	13	23,572	0.05%
2021/03/17	14	34.27	1	34.00	33.70	13	23,445	0.06%
2021/03/16	21	35.11	22	35.03	34.60	-1	23,195	0.00%
2021/03/15	111.2	34.86	68	35.24	35.30	43.2	22,716	0.19%	大買/
2021/03/12	136	34.12	75	33.28	34.50	61	21,886	0.28%	大買/
2021/03/11	7	31.93	43	31.94	32.30	-36	20,610	-0.17%
2021/03/10	37	31.79	97	31.77	31.25	-60	20,337	-0.30%
2021/03/09	12	30.94	1	30.85	31.00	11	20,017	0.05%
2021/03/08	7	30.70	30	30.32	30.50	-23	19,842	-0.12%
2021/03/05	22	30.67	13	30.84	30.85	9	19,635	0.05%
2021/03/04	8	31.11	6	31.24	30.50	2	19,337	0.01%
2021/03/03	28	31.19	15	31.44	31.30	13	19,040	0.07%
2021/03/02	108	31.64	44	30.85	30.35	64	18,556	0.34%	大買/
2021/02/26	8	30.60	37	30.58	30.50	-29	17,786	-0.16%
2021/02/25	20	30.45	23.1	30.59	30.65	-3.1	17,535	-0.02%
2021/02/24	76.5	30.59	14	30.51	30.80	62.5	17,255	0.36%
2021/02/23	12	28.83	36	29.02	29.40	-24	16,457	-0.15%
2021/02/22	56.1	28.76	6	28.79	28.20	50.1	16,102	0.31%
2021/02/19	18	29.56	12	29.21	29.60	6	15,862	0.04%
2021/02/18	1	26.95	9	27.89	27.05	-8	14,894	-0.05%
2021/02/17	26	26.51	0	0.00	26.50	26	14,649	0.18%
2021/02/05	0	0.00	2	26.80	26.70	-2	14,535	-0.01%
2021/02/04	2	26.48	10	26.52	26.40	-8	14,478	-0.06%
2021/02/03	9	26.66	3	26.82	26.60	6	14,380	0.04%
2021/02/02	0	0.00	1	26.70	26.45	-1	14,221	-0.01%
2021/02/01	0	0.00	5	25.18	25.90	-5	14,229	-0.04%
2021/01/28	13	25.70	4	25.95	25.65	9	14,233	0.06%
2021/01/27	3	26.55	2.1	26.61	26.50	0.9	14,239	0.01%
2021/01/26	20	26.86	2	26.90	26.45	18	14,299	0.13%
2021/01/25	14	25.85	2	26.78	26.80	12	14,198	0.08%
2021/01/22	5	26.09	5	25.90	26.20	0	14,018	0.00%
2021/01/21	26	27.38	13	26.59	26.40	13	13,954	0.09%
2021/01/20	4	27.06	12	26.90	26.65	-8	13,718	-0.06%
2021/01/19	3	27.33	25	27.56	27.60	-22	13,192	-0.17%
2021/01/18	9	25.26	1	25.25	25.10	8	12,593	0.06%
2021/01/15	2	24.75	2	24.85	24.70	0	12,663	0.00%
2021/01/14	1	25.35	0	0.00	25.15	1	12,751	0.01%
2021/01/13	17	25.77	0	0.00	25.60	17	13,110	0.13%
2021/01/12	5	23.82	25.2	24.39	25.20	-20.2	12,862	-0.16%
2021/01/11	19	24.20	0	0.00	23.95	19	12,659	0.15%
2021/01/08	4	25.13	9	25.14	24.70	-5	12,573	-0.04%
2021/01/07	16	25.98	10	26.13	26.15	6	12,469	0.05%
2021/01/06	2	25.60	0	0.00	25.60	2	12,141	0.02%
2021/01/05	0	0.00	2	25.35	25.25	-2	12,098	-0.02%
2021/01/04	1	26.00	0	0.00	25.95	1	12,233	0.01%
2020/12/31	6	26.08	1	26.55	25.95	5	12,523	0.04%
2020/12/30	6	25.96	15	26.80	26.35	-9	12,722	-0.07%
2020/12/29	1	26.40	3	26.35	26.30	-2	12,603	-0.02%
2020/12/28	19	25.96	16	26.05	25.80	3	12,319	0.02%
2020/12/25	12	24.77	25.3	24.94	25.10	-13.3	11,496	-0.12%
2020/12/24	1	23.10	4	23.00	22.85	-3	10,843	-0.03%
2020/12/23	2	22.65	3	22.18	23.10	-1	10,730	-0.01%
2020/12/22	14	23.18	10	23.59	22.90	4	10,416	0.04%
2020/12/21	25	23.71	11	23.40	23.10	14	9,876	0.14%
2020/12/18	39	22.20	41.8	22.56	23.40	-2.8	9,081	-0.03%
2020/12/17	7	20.91	9	21.03	21.30	-2	8,215	-0.02%
2020/12/16	1	19.15	0.8	19.30	19.40	0.2	7,667	0.00%
2020/12/15	1	19.55	1	19.20	18.85	0	7,585	0.00%
2020/12/14	0	0.00	4	19.51	19.30	-4	7,562	-0.05%
2020/12/11	2	18.93	4	18.85	18.50	-2	7,499	-0.03%
2020/12/10	4	19.80	4	19.48	19.70	0	7,397	0.00%
2020/12/09	1	18.85	2	19.15	19.15	-1	7,234	-0.01%
2020/12/07	3	19.40	10	19.27	18.90	-7	7,246	-0.10%
2020/12/04	1	18.90	5	18.92	19.05	-4	7,152	-0.06%
2020/12/03	5	18.20	2	18.23	18.00	3	6,958	0.04%
2020/12/02	6	17.67	4	17.60	17.75	2	6,913	0.03%
2020/12/01	0	0.00	2	17.35	17.60	-2	6,932	-0.03%
2020/11/30	2	17.20	10	17.15	17.25	-8	7,074	-0.11%
2020/11/26	5	17.55	3	17.73	17.65	2	7,090	0.03%
2020/11/25	13	17.45	0	0.00	17.15	13	7,075	0.18%
2020/11/24	0	0.00	15	17.68	17.35	-15	7,064	-0.21%
2020/11/20	0	0.00	3	17.55	17.80	-3	7,031	-0.04%
2020/11/18	19	19.24	3	19.35	18.15	16	6,860	0.23%
2020/11/17	0	0.00	16	19.36	19.40	-16	6,236	-0.26%
2020/11/16	0	0.00	1	18.20	17.65	-1	6,007	-0.02%
2020/11/10	0	0.00	1	17.50	17.55	-1	6,078	-0.02%
2020/11/06	0	0.00	1	17.85	17.70	-1	5,853	-0.02%
2020/11/04	6	17.57	5	17.20	17.30	1	5,797	0.02%
2020/11/03	0	0.00	1	17.80	18.00	-1	5,704	-0.02%
2020/11/02	0	0.00	1	17.15	17.00	-1	5,578	-0.02%
2020/10/30	2	17.15	1	17.10	16.95	1	5,724	0.02%
2020/10/29	3	16.95	2	17.30	17.55	1	5,790	0.02%
2020/10/28	8	17.27	1	17.80	17.05	7	5,729	0.12%
2020/10/23	4	17.04	0	0.00	17.05	4	5,568	0.07%
2020/10/22	1	17.05	2	17.55	17.30	-1	5,409	-0.02%
2020/10/21	3	17.52	7	17.95	16.95	-4	5,223	-0.08%
2020/10/20	0	0.00	1	17.00	17.00	-1	4,791	-0.02%
2020/10/19	0	0.00	5	16.55	16.70	-5	4,730	-0.11%
2020/10/16	7	16.44	2	16.40	16.50	5	4,702	0.11%
2020/10/15	5	16.80	0	0.00	16.65	5	4,716	0.11%
2020/10/14	2	16.88	0	0.00	16.85	2	4,859	0.04%
2020/10/13	0	0.00	10	17.08	17.10	-10	4,915	-0.20%
2020/10/12	13	17.30	3	17.05	17.05	10	4,800	0.21%
2020/10/08	5	16.86	14	17.07	17.10	-9	4,527	-0.20%
2020/10/07	6	15.73	1	15.90	15.95	5	4,128	0.12%
2020/10/06	1	15.10	7	14.71	15.10	-6	3,809	-0.16%
2020/09/29	0	0.00	1	13.35	13.35	-1	3,414	-0.03%
2020/09/28	6	13.22	5	13.00	13.00	1	3,343	0.03%
2020/09/23	0	0.00	1	13.35	13.40	-1	3,223	-0.03%
2020/09/22	4.3	13.34	32	13.45	13.50	-27.8	3,160	-0.88%
2020/09/21	0	0.00	10	13.00	12.95	-10	3,003	-0.33%
2020/09/17	0	0.00	19	12.60	12.70	-19	3,053	-0.62%
2020/09/16	0	0.00	39	12.48	12.50	-39	3,033	-1.29%
2020/09/14	0	0.00	2	12.45	12.45	-2	3,014	-0.07%
2020/09/11	19	12.50	0	0.00	12.45	19	2,995	0.63%
2020/09/07	2	13.00	0	0.00	12.90	2	2,800	0.07%
2020/09/03	1	13.25	0	0.00	13.15	1	2,651	0.04%
2020/09/01	2	14.05	0	0.00	13.80	2	2,407	0.08%
2020/08/31	0	0.00	1	13.95	14.00	-1	2,323	-0.04%
2020/08/27	0	0.00	6	13.70	13.65	-6	2,207	-0.27%
2020/08/26	4	12.88	1	13.05	13.05	3	2,131	0.14%
2020/08/24	4	12.88	1	12.90	13.05	3	2,080	0.14%
2020/08/19	2	13.90	0	0.00	13.45	2	2,036	0.10%
2020/08/18	0	0.00	6	14.01	13.55	-6	1,960	-0.31%
2020/08/14	5	13.70	0	0.00	13.70	5	1,805	0.28%
2020/08/12	0	0.00	10	13.17	13.20	-10	1,793	-0.56%
2020/08/11	10	13.30	0	0.00	13.45	10	1,799	0.56%
2020/08/10	10	13.55	4	13.48	13.55	6	1,757	0.34%
2020/07/28	0	0.00	1	11.75	11.75	-1	1,425	-0.07%
2020/07/24	2	12.00	0	0.00	12.05	2	1,409	0.14%
2020/07/23	2	12.40	0	0.00	12.35	2	1,388	0.14%
2020/07/22	2	12.55	0	0.00	12.55	2	1,382	0.14%
2020/07/21	0	0.00	2	12.60	12.75	-2	1,360	-0.15%
2020/07/20	2	12.58	0	0.00	12.20	2	1,299	0.15%
2020/07/17	2	12.85	0	12.90	12.90	2	1,054	0.19%
2020/07/14	2	11.45	0	0.00	11.45	2	1,025	0.19%
2020/07/09	0	0.00	10	11.90	11.90	-10	1,053	-0.95%
2020/06/19	0	0.00	2	11.80	11.85	-2	857	-0.23%
2020/06/09	2	11.85	0	0.00	11.60	2	961	0.21%
2020/05/13	0	0.00	10	11.60	11.60	-10	898	-1.11%
2020/05/12	0	0.00	5	11.60	11.50	-5	894	-0.56%
2020/05/11	5	11.70	0	0.00	11.70	5	879	0.57%
2020/05/07	10	11.30	1	11.30	11.30	9	861	1.04%
2020/05/06	3	10.80	2	10.98	11.40	1	830	0.12%
2020/04/29	0	0.00	3	10.55	10.60	-3	791	-0.38%
2020/04/17	0	0.00	11	11.25	11.10	-11	770	-1.43%
2020/04/16	0	0.00	5	10.00	10.35	-5	689	-0.73%
2020/04/07	8	8.53	0	0.00	8.60	8	647	1.24%
2020/04/01	0	0.00	4	8.34	8.36	-4	646	-0.62%
2020/03/31	4	8.26	0	0.00	8.20	4	645	0.62%
2020/03/17	10	8.50	0	0.00	8.59	10	634	1.58%
2020/03/10	1	10.30	10	10.50	10.70	-9	558	-1.61%
2020/03/09	1	10.80	0	0.00	10.50	1	549	0.18%
2020/03/05	11	11.50	0	0.00	11.55	11	533	2.06%
2020/02/26	4	11.51	0	0.00	11.55	4	516	0.78%
2020/02/19	10	12.00	0	0.00	12.05	10	493	2.03%
2020/02/17	1	12.05	0	0.00	12.05	1	483	0.21%
2020/02/07	4	11.90	0	0.00	11.75	4	497	0.80%
2020/01/16	0	0.00	2	13.70	13.70	-2	575	-0.35%
2019/12/30	0	0.00	2	13.65	13.70	-2	746	-0.27%
2019/12/25	0	0.00	1	13.85	13.80	-1	733	-0.14%
2019/12/20	4	14.13	0	0.00	13.95	4	739	0.54%
2019/12/19	5	13.85	4	14.03	14.00	1	732	0.14%
2019/11/07	2	13.00	0	0.00	13.00	2	1,355	0.15%
2019/11/04	1	13.90	1	13.90	13.80	0	1,344	0.00%
2019/11/01	2	13.45	5	13.50	13.80	-3	1,317	-0.23%
2019/10/31	4	14.06	4	13.70	13.55	0	1,290	0.00%
2019/10/24	2	13.70	0	0.00	13.80	2	1,237	0.16%
2019/10/23	2	13.80	0	0.00	13.75	2	1,226	0.16%
2019/10/22	2	13.80	1	13.90	13.80	1	1,217	0.08%
2019/10/16	4	13.55	1	13.65	13.80	3	1,184	0.25%
2019/10/15	7	13.36	0	0.00	13.55	7	1,110	0.63%
2019/09/24	0	0.00	2	13.25	13.10	-2	1,065	-0.19%
2019/09/18	2	13.00	2	13.25	12.90	0	1,017	0.00%
2019/09/17	0	0.00	1	12.90	12.85	-1	976	-0.10%
2019/09/16	0	0.00	1	13.00	12.85	-1	978	-0.10%
2019/09/12	0	0.00	1	12.95	12.90	-1	982	-0.10%
2019/09/03	1	13.30	0	0.00	13.00	1	917	0.11%
2019/08/30	0	0.00	1	12.50	12.45	-1	814	-0.12%
2019/08/23	0	0.00	54	12.63	12.55	-54	763	-7.07%
2019/08/22	50	12.90	0	0.00	12.90	50	733	6.82%
2019/08/20	3	12.45	5	12.42	12.60	-2	656	-0.30%
2019/08/19	4	12.44	4	11.96	12.45	0	554	0.00%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/07/23	2	11.30	0	0.00	11.25	2	771	0.26%
2019/07/09	0	0.00	0.2	11.65	11.75	-0.2	784	-0.02%
2019/06/21	2	11.80	2	11.90	11.75	0	899	0.00%
2019/06/20	1	11.55	1	11.65	11.80	0	899	0.00%
2019/06/17	1	11.60	1	11.70	11.65	0	905	0.00%
2019/06/12	2	11.80	0	0.00	11.80	2	940	0.21%
2019/06/05	0	0.00	0.9	12.10	12.15	-0.9	1,055	-0.09%
2019/05/22	0	0.00	1	12.05	12.20	-1	1,120	-0.09%
2019/05/21	1	12.15	0	0.00	12.05	1	1,114	0.09%
2019/05/16	2	13.03	12	12.99	12.70	-10	1,081	-0.92%
2019/05/13	2	12.10	7	11.86	12.30	-5	908	-0.55%
2019/05/06	2	11.90	0	0.00	11.80	2	727	0.28%
2019/05/03	0	0.00	1	12.00	11.95	-1	719	-0.14%
2019/05/02	1	11.90	0	0.00	11.90	1	713	0.14%
2019/04/26	2	12.10	0	0.00	12.10	2	702	0.28%
2019/04/22	0	0.00	2	12.20	12.35	-2	714	-0.28%
2019/04/18	2	12.10	2	12.30	12.00	0	691	0.00%
2019/04/16	2	12.20	0	0.00	12.20	2	668	0.30%
2019/04/08	0	0.00	2	12.30	12.35	-2	645	-0.31%
2019/04/03	2	12.20	0	0.00	12.25	2	629	0.32%
2019/04/02	0	0.00	13	11.85	11.95	-13	616	-2.11%
2019/04/01	0	0.00	52	12.05	12.05	-52	606	-8.58%
2019/03/29	2	12.05	0	0.00	12.15	2	598	0.33%
2019/03/27	1	12.30	0	0.00	12.20	1	577	0.17%
2019/03/26	10	12.75	0	0.00	12.65	10	552	1.81%
2019/03/21	1	12.90	0	0.00	12.85	1	578	0.17%
2019/03/15	1	13.00	1	13.25	13.05	0	555	0.00%
2019/03/14	10	13.00	0	0.00	12.85	10	530	1.89%
2019/03/13	1	13.15	0	0.00	13.15	1	528	0.19%
2019/03/12	0	0.00	10	13.83	13.60	-10	506	-1.97%
2019/03/11	2	12.75	0	0.00	13.85	2	449	0.45%
2019/03/08	0	0.00	0.1	12.65	12.75	-0.1	440	-0.03%
2019/02/25	0	0.00	1	13.00	13.05	-1	548	-0.18%
2019/02/21	0	0.00	0.1	12.60	12.60	-0.1	532	-0.02%
2019/02/15	1	12.40	0	0.00	12.35	1	529	0.19%
2019/02/14	0	0.00	3	12.45	12.50	-3	531	-0.56%
2019/02/12	0	0.00	1	12.35	12.30	-1	528	-0.19%
2019/02/11	1	12.20	1	12.35	12.15	0	528	0.00%
2019/01/30	1	12.20	0	0.00	12.20	1	526	0.19%
2019/01/22	1	12.35	0	0.00	12.35	1	533	0.19%
2019/01/21	0	0.00	7	12.40	12.45	-7	534	-1.31%
2019/01/09	0	0.00	1	12.30	12.25	-1	547	-0.18%
2019/01/08	1	12.15	1	12.30	12.25	0	549	0.00%
2019/01/07	1	12.15	0	0.00	12.15	1	560	0.18%
2019/01/02	0	0.00	1	12.50	12.20	-1	621	-0.16%
2018/12/28	1	12.35	0	0.00	12.35	1	625	0.16%
2018/12/07	1	13.15	1	13.30	13.30	0	606	0.00%
2018/12/04	2	13.80	0	0.00	13.95	2	623	0.32%
2018/12/03	0	0.00	3	13.63	13.70	-3	623	-0.48%
2018/11/29	0	0.00	1	12.95	12.95	-1	571	-0.18%
2018/11/26	3	12.25	2	12.30	12.45	1	545	0.18%
2018/11/22	0	0.00	2	12.10	12.10	-2	479	-0.42%
2018/11/14	1	13.00	0	0.00	12.90	1	454	0.22%
2018/11/12	1	13.25	1	13.40	13.20	0	452	0.00%
2018/11/07	1	13.45	0	0.00	13.30	1	465	0.22%
2018/11/05	3	13.27	2	13.45	13.40	1	484	0.21%
2018/11/02	1	13.45	1	13.60	13.45	0	499	0.00%
2018/11/01	2	12.75	0	0.00	13.10	2	494	0.40%
2018/10/26	0	0.00	1	12.10	12.15	-1	491	-0.20%
2018/10/25	1	12.10	1	12.25	12.20	0	490	0.00%
2018/10/17	1	13.05	0	0.00	12.60	1	477	0.21%
2018/10/12	7	12.83	0	0.00	12.85	7	469	1.49%
2018/10/11	0	0.00	4	12.75	12.75	-4	444	-0.90%
2018/09/20	5	15.35	0	0.00	15.35	5	495	1.01%
2018/09/19	1	15.45	0	0.00	15.50	1	504	0.20%
2018/09/14	0	0.00	40	15.43	15.50	-40	537	-7.44%
2018/09/12	0	0.00	2	14.80	15.00	-2	558	-0.36%
2018/09/11	1	14.80	0	0.00	14.80	1	567	0.18%
2018/09/10	3	15.02	2	14.93	14.90	1	562	0.18%
2018/09/07	3	15.70	2	15.50	15.45	1	558	0.18%
2018/09/06	3	15.97	2	16.00	15.80	1	565	0.18%
2018/09/05	2	16.18	2	16.13	16.00	0	614	0.00%
2018/08/31	0	0.00	3	15.85	15.95	-3	663	-0.45%
2018/08/21	4	15.43	0	0.00	15.50	4	730	0.55%
2018/08/15	10	15.55	0	0.00	15.50	10	769	1.30%
2018/08/09	15	16.67	6	16.70	16.65	9	765	1.18%
2018/08/07	1	16.60	1	16.80	16.60	0	757	0.00%
2018/08/01	1	16.65	0	0.00	16.70	1	778	0.13%
2018/07/31	2	16.70	2	16.85	16.65	0	787	0.00%
2018/07/27	1	17.00	2	16.90	16.90	-1	794	-0.13%
2018/07/26	0	0.00	1	17.15	17.00	-1	794	-0.13%
2018/07/25	0	0.00	1	16.80	17.15	-1	799	-0.13%
2018/07/24	1	16.70	1	16.90	16.95	0	799	0.00%
2018/07/20	1	17.05	0	0.00	17.00	1	807	0.12%
2018/07/19	1	17.20	1	17.40	16.95	0	809	0.00%
2018/07/18	1	17.10	0	0.00	17.10	1	810	0.12%
2018/07/16	1	17.25	2	17.35	17.20	-1	815	-0.12%
2018/07/12	2	17.30	11	17.15	17.05	-9	821	-1.10%
2018/07/10	2	17.80	0	0.00	17.65	2	808	0.25%
2018/07/09	0	0.00	1	18.05	17.80	-1	824	-0.12%
2018/07/06	0	0.00	2	17.40	17.00	-2	824	-0.24%
2018/07/05	30	17.29	0	0.00	17.25	30	820	3.66%
2018/07/04	2	17.20	0	0.00	17.20	2	824	0.24%
2018/06/28	0	0.00	20	17.65	17.50	-20	836	-2.39%
2018/06/27	0	0.00	1	17.65	17.45	-1	833	-0.12%
2018/06/26	1	17.50	0	0.00	17.40	1	823	0.12%
2018/06/25	0	0.00	1	17.50	17.45	-1	829	-0.12%
2018/06/21	1	17.70	0	0.00	17.50	1	887	0.11%
2018/06/20	20	17.35	0	0.00	17.45	20	878	2.28%
2018/06/13	1	18.20	1	18.35	18.15	0	882	0.00%
2018/06/12	1	18.05	5	18.12	18.05	-4	841	-0.48%
2018/06/08	1	17.50	0	0.00	17.60	1	832	0.12%
2018/06/07	0	0.00	1	17.95	17.85	-1	849	-0.12%
2018/06/06	0	0.00	2	17.90	17.85	-2	867	-0.23%
2018/06/04	10	17.90	10	17.90	17.95	0	932	0.00%
2018/05/31	5	17.55	0	0.00	17.50	5	1,169	0.43%
2018/05/25	0	0.00	1	17.15	17.25	-1	1,420	-0.07%
2018/05/24	1	17.30	6	16.95	17.05	-5	1,511	-0.33%
2018/05/16	3	16.35	0	0.00	16.35	3	1,553	0.19%
2018/05/15	1	16.60	0	0.00	16.60	1	1,566	0.06%
2018/05/09	0	0.00	1	16.45	16.45	-1	1,635	-0.06%
2018/05/08	1	16.85	29	16.85	16.75	-28	1,630	-1.72%
2018/05/07	0	0.00	3	17.15	16.90	-3	1,635	-0.18%
2018/05/03	0	0.00	8	17.10	17.00	-8	1,670	-0.48%
2018/05/02	0	0.00	21	17.06	17.20	-21	1,730	-1.21%
2018/04/30	1	16.95	22	16.95	16.90	-21	1,893	-1.11%
2018/04/27	1	16.95	1	17.20	16.85	0	1,904	0.00%
2018/04/26	1	16.80	0	0.00	16.60	1	1,908	0.05%
2018/04/23	2	17.00	0	0.00	17.10	2	1,916	0.10%
2018/04/20	0	0.00	5	17.35	17.30	-5	1,908	-0.26%
2018/04/19	1	17.40	0	0.00	17.40	1	1,915	0.05%
2018/04/16	0	0.00	1	17.85	17.80	-1	1,957	-0.05%
2018/04/13	1	18.05	3	18.10	17.90	-2	1,981	-0.10%
2018/04/12	0	0.00	2	17.33	17.75	-2	1,991	-0.10%
2018/04/11	1	17.15	1	17.25	17.15	0	1,980	0.00%
2018/04/10	7	17.14	2	17.23	17.05	5	2,000	0.25%
2018/04/02	0	0.00	1	17.30	17.30	-1	2,010	-0.05%
2018/03/31	1	17.20	0	0.00	17.10	1	2,030	0.05%
2018/03/29	1	17.25	1	17.45	17.20	0	2,038	0.00%
2018/03/27	3	17.20	0	0.00	17.15	3	2,032	0.15%
2018/03/26	3	17.68	1	17.80	17.60	2	1,984	0.10%
2018/03/21	1	18.25	0	0.00	18.20	1	2,013	0.05%
2018/03/20	3	18.33	1	18.25	18.20	2	2,053	0.10%
2018/03/16	1	18.70	0	0.00	18.50	1	2,208	0.05%
2018/03/14	1	19.00	0	0.00	18.80	1	2,202	0.05%
2018/03/13	0	0.00	3	18.53	18.70	-3	2,182	-0.14%
2018/03/12	4	18.33	1	18.35	18.40	3	2,184	0.14%
2018/03/09	0	0.00	30	18.60	18.50	-30	2,187	-1.37%
2018/03/08	0	18.70	0	0.00	18.80	0	2,178	0.00%
2018/03/07	32	19.30	6	19.38	19.00	26	2,160	1.20%
2018/03/06	4	19.10	3	19.42	19.00	1	2,031	0.05%
2018/03/05	3	18.58	3	18.90	18.90	0	1,979	0.00%
2018/03/02	2	18.00	3	18.37	18.80	-1	1,937	-0.05%
2018/03/01	7	18.02	4	18.04	18.50	3	1,898	0.16%
2018/02/27	7	18.66	5	18.60	18.55	2	1,869	0.11%
2018/02/26	0	0.00	3	18.53	19.60	-3	1,771	-0.17%
2018/02/23	2	17.95	2	17.95	17.85	0	1,701	0.00%
2018/02/21	2	17.30	1	17.30	17.45	1	1,711	0.06%
2018/02/12	1	16.45	1	16.60	16.55	0	1,714	0.00%
2018/02/06	2	17.45	0	0.00	16.95	2	1,723	0.12%
2018/01/31	0	0.00	2	18.53	18.70	-2	1,883	-0.11%
2018/01/29	0.1	18.90	10	18.65	19.00	-9.9	2,016	-0.49%
2018/01/25	2.1	19.91	41	19.55	19.25	-38.9	2,173	-1.79%
2018/01/24	56	19.85	23	19.70	19.90	33	2,254	1.46%
2018/01/23	1	18.85	1	18.85	18.85	0	2,109	0.00%
2018/01/22	1	18.90	5	18.95	18.75	-4	2,162	-0.18%
2018/01/18	0	0.00	10	19.00	19.05	-10	2,195	-0.46%
2018/01/15	0.2	18.80	0	0.00	18.85	0.2	2,215	0.01%
2018/01/10	2	19.10	0	0.00	18.70	2	2,230	0.09%
2018/01/09	0	0.00	5.4	19.15	19.10	-5.4	2,238	-0.24%
2018/01/08	0	0.00	2	19.20	19.05	-2	2,285	-0.09%
2018/01/05	0	0.00	3	19.67	19.60	-3	2,358	-0.13%
2018/01/04	0	0.00	5	19.85	19.80	-5	2,405	-0.21%
2018/01/03	0	0.00	1	19.85	19.80	-1	2,402	-0.04%
2018/01/02	0	0.00	10	19.70	19.80	-10	2,411	-0.41%