瑞昱 (2379)-元大-板橋券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.1	572.14	569.00	-1.1	4,232	-0.02%
2024/06/13	0.7	549.14	0.4	568.91	573.00	0.3	4,272	0.01%
2024/06/12	0.3	537.45	0.3	538.80	541.00	0.1	4,260	0.00%
2024/06/11	0.1	535.00	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0	533.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	0.2	535.29	2.2	533.60	536.00	-2	4,139	-0.05%
2024/06/05	0.2	524.59	0	527.00	523.00	0.2	4,073	0.01%
2024/06/04	2.1	529.73	0	0.00	534.00	2.1	4,064	0.05%
2024/06/03	3	547.98	1.6	546.63	550.00	1.5	4,026	0.04%
2024/05/31	1.1	557.18	1	550.01	543.00	0.1	3,987	0.00%
2024/05/30	0	574.00	0.2	568.00	570.00	-0.2	3,948	-0.01%
2024/05/29	0.1	559.87	0	0.00	561.00	0.1	3,962	0.00%
2024/05/28	0.1	542.00	0	0.00	541.00	0.1	3,948	0.00%
2024/05/27	1.3	534.28	0	0.00	532.00	1.3	3,963	0.03%
2024/05/24	0.1	531.01	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	0.1	539.96	0.1	542.00	539.00	0	4,111	0.00%
2024/05/22	6.1	536.93	0	0.00	537.00	6.1	4,272	0.14%
2024/05/21	0	0.00	0	530.00	529.00	0	4,390	0.00%
2024/05/20	0.1	538.00	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	0.2	534.67	0	0.00	530.00	0.2	4,647	0.00%
2024/05/16	0	543.02	0.1	544.00	547.00	-0.1	4,623	0.00%
2024/05/15	0	0.00	13	533.00	531.00	-13	4,592	-0.28%
2024/05/14	0.1	530.29	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	0	528.00	0	0.00	527.00	0	4,593	0.00%
2024/05/10	1.1	529.47	0	0.00	517.00	1.1	4,653	0.02%
2024/05/09	13	533.00	0	0.00	532.00	13	4,636	0.28%
2024/05/08	0	0.00	1	527.00	528.00	-1	4,661	-0.02%
2024/05/07	0	525.00	1.4	520.86	525.00	-1.4	4,646	-0.03%
2024/05/06	0.1	511.00	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	517.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0.1	510.90	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.6	518.92	0	0.00	518.00	0.6	4,599	0.01%
2024/04/29	0.1	528.58	0.5	526.00	527.00	-0.4	4,602	-0.01%
2024/04/26	0.5	518.00	0	0.00	520.00	0.5	4,592	0.01%
2024/04/25	0	0.00	1	520.00	523.00	-1	4,573	-0.02%
2024/04/24	1.1	537.05	2.2	535.82	538.00	-1.2	4,551	-0.03%
2024/04/23	1	512.96	0	515.00	510.00	1	4,549	0.02%
2024/04/22	1.8	519.38	0	0.00	504.00	1.8	4,535	0.04%
2024/04/19	0	0.00	0	559.00	552.00	0	4,416	0.00%
2024/04/18	1	576.00	0.1	573.00	574.00	0.9	4,354	0.02%
2024/04/17	0	574.00	1	568.00	570.00	-1	4,335	-0.02%
2024/04/16	0.1	553.00	1	555.00	551.00	-0.9	4,292	-0.02%
2024/04/15	1	562.00	0	560.00	561.00	1	4,277	0.02%
2024/04/12	0.1	570.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/10	0	0.00	1.1	566.55	571.00	-1.1	4,255	-0.03%
2024/04/09	2	573.00	0	0.00	568.00	2	4,271	0.05%
2024/04/08	0	0.00	1	565.00	567.00	-1	4,283	-0.02%
2024/04/03	0	0.00	0.4	571.00	571.00	-0.4	4,267	-0.01%
2024/04/02	0	0.00	1	565.00	568.00	-1	4,243	-0.02%
2024/04/01	0	559.43	3.1	559.87	559.00	-3.1	4,241	-0.07%
2024/03/29	2.1	557.44	0	0.00	560.00	2.1	4,243	0.05%
2024/03/28	1.2	553.27	0	556.83	557.00	1.2	4,241	0.03%
2024/03/27	0.1	563.55	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	3.5	563.87	2	564.00	565.00	1.5	4,184	0.04%
2024/03/25	0	0.00	1	585.00	584.00	-1	4,143	-0.02%
2024/03/22	0	0.00	2.3	588.80	591.00	-2.3	4,212	-0.05%
2024/03/21	3.4	583.75	2	577.00	584.00	1.4	4,211	0.03%
2024/03/20	4	592.50	2	587.00	588.00	2	4,194	0.05%
2024/03/19	3.1	587.90	3	591.67	591.00	0.1	4,207	0.00%
2024/03/18	3	582.67	8	588.63	590.00	-5	4,189	-0.12%
2024/03/15	0	591.00	0.2	588.52	594.00	-0.2	4,140	0.00%
2024/03/14	1.3	583.60	1	576.09	580.00	0.2	4,076	0.01%
2024/03/13	0.5	594.00	1	592.04	593.00	-0.5	4,006	-0.01%
2024/03/12	0.7	599.00	0.6	601.94	601.00	0.1	3,965	0.00%
2024/03/11	3	597.70	8	600.50	604.00	-5	3,944	-0.13%
2024/03/08	7.3	602.86	6	591.67	587.00	1.3	3,893	0.03%
2024/03/07	2.6	605.74	2	606.96	601.00	0.5	3,784	0.01%
2024/03/06	0.3	592.00	2.2	596.32	600.00	-1.9	3,721	-0.05%
2024/03/05	1	572.00	1.4	576.96	584.00	-0.4	3,678	-0.01%
2024/03/04	3.2	560.69	3	565.64	573.00	0.2	3,654	0.00%
2024/03/01	4.1	571.63	5	570.40	565.00	-0.9	3,577	-0.03%
2024/02/29	2.1	565.51	3	568.00	569.00	-0.9	3,558	-0.03%
2024/02/27	8.7	566.14	7.4	568.77	567.00	1.3	3,512	0.04%
2024/02/26	4.8	543.15	3.3	549.88	551.00	1.5	3,377	0.04%
2024/02/23	7.8	554.55	7.3	557.47	547.00	0.5	3,326	0.02%
2024/02/22	2.8	519.50	5.5	519.10	532.00	-2.7	3,143	-0.09%
2024/02/21	3.2	493.53	3.7	492.33	501.00	-0.5	3,011	-0.02%
2024/02/20	2.8	494.99	3.8	502.63	487.50	-0.9	2,931	-0.03%
2024/02/19	0.2	472.75	2	474.00	470.00	-1.8	2,728	-0.07%
2024/02/16	0	0.00	0.1	473.71	473.50	-0.1	2,719	0.00%
2024/02/15	0	0.00	0	464.00	469.00	0	2,722	0.00%
2024/02/05	1.1	469.99	0	464.50	463.50	1.1	2,699	0.04%
2024/02/02	0	480.00	1.1	479.69	469.50	-1.1	2,672	-0.04%
2024/02/01	6	466.67	2	472.00	464.50	4	2,593	0.15%
2024/01/31	2	469.46	3.5	466.99	469.50	-1.4	2,610	-0.05%
2024/01/30	2	455.50	0.1	454.50	453.50	2	2,562	0.08%
2024/01/29	0	0.00	0.1	454.50	455.50	-0.1	2,572	0.00%
2024/01/25	0	455.19	0.1	455.00	459.00	0	2,587	0.00%
2024/01/24	0.3	446.20	0	0.00	448.50	0.3	2,554	0.01%
2024/01/23	0.1	445.00	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	0.3	450.90	0	0.00	449.50	0.3	2,507	0.01%
2024/01/19	0	457.50	0	454.50	458.00	0	2,507	0.00%
2024/01/18	0	0.00	0	442.00	440.00	0	2,484	0.00%
2024/01/17	1	443.50	0.1	447.00	438.50	0.9	2,467	0.04%
2024/01/11	1	453.50	1	451.00	450.50	0	2,507	0.00%
2024/01/09	0	450.00	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0	0.00	0	451.50	450.50	0	2,497	0.00%
2024/01/05	2	450.75	1	451.51	450.50	1	2,518	0.04%
2024/01/03	2	453.75	2	454.48	452.00	0	2,536	0.00%
2024/01/02	2	460.25	1.1	459.79	458.00	0.9	2,504	0.04%
2023/12/29	0	0.00	1.2	470.95	471.50	-1.2	2,487	-0.05%
2023/12/28	0	0.00	0.1	471.37	465.00	-0.1	2,486	0.00%
2023/12/27	2.5	469.72	0	0.00	468.00	2.5	2,479	0.10%
2023/12/26	2	476.75	1	476.00	479.00	1	2,443	0.04%
2023/12/25	0	0.00	1	470.50	470.00	-1	2,428	-0.04%
2023/12/22	0	0.00	0	462.50	464.00	0	2,433	0.00%
2023/12/21	0	461.00	0	460.50	459.00	0	2,426	0.00%
2023/12/20	5.8	467.10	4	468.00	465.50	1.8	2,448	0.07%
2023/12/19	1	463.00	1.7	462.97	474.00	-0.7	2,409	-0.03%
2023/12/18	0.8	470.50	0.1	471.02	470.00	0.7	2,374	0.03%
2023/12/15	0.9	480.55	0	0.00	479.00	0.9	2,346	0.04%
2023/12/14	1.2	483.28	3.8	484.05	492.00	-2.6	2,324	-0.11%
2023/12/13	0.1	464.98	1	466.00	468.50	-0.9	2,274	-0.04%
2023/12/12	0.2	455.00	0	455.00	457.00	0.2	2,260	0.01%
2023/12/11	0	449.50	0	0.00	451.00	0	2,261	0.00%
2023/12/08	0.2	445.00	1	449.00	444.50	-0.8	2,291	-0.03%
2023/12/07	1	442.55	0	445.00	441.50	1	2,327	0.04%
2023/12/06	0.1	444.50	0	450.00	451.50	0.1	2,416	0.00%
2023/12/05	0	0.00	0.1	447.00	447.00	-0.1	2,455	0.00%
2023/12/04	0.3	445.95	0	448.50	450.00	0.3	2,469	0.01%
2023/12/01	0.2	449.52	0	0.00	449.00	0.2	2,506	0.01%
2023/11/30	0.6	453.50	0	0.00	449.50	0.6	2,544	0.02%
2023/11/29	0.3	459.43	6	461.83	462.50	-5.7	2,517	-0.23%
2023/11/28	0	0.00	0.5	449.85	451.50	-0.5	2,503	-0.02%
2023/11/27	0.7	453.27	1.4	452.64	449.00	-0.8	2,541	-0.03%
2023/11/24	3	447.00	3.3	439.37	439.00	-0.3	2,517	-0.01%
2023/11/22	0.3	433.53	0	430.00	435.50	0.3	2,510	0.01%
2023/11/20	0	0.00	0.1	429.00	427.50	-0.1	2,517	0.00%
2023/11/17	0	427.00	5.1	421.13	428.00	-5.1	2,510	-0.20%
2023/11/16	0	415.00	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	416.50	0	0.00	418.50	0	2,515	0.00%
2023/11/08	0	415.50	1	413.00	415.00	-1	2,532	-0.04%
2023/11/06	0	408.50	0	0.00	410.50	0	2,542	0.00%
2023/11/03	1	407.00	0	0.00	405.50	1	2,543	0.04%
2023/11/02	0	0.00	1	408.51	408.00	-1	2,562	-0.04%
2023/11/01	0	0.00	0	406.00	405.50	0	2,601	0.00%
2023/10/30	0	0.00	0	402.00	405.00	0	2,718	0.00%
2023/10/27	2	386.50	2	390.75	391.50	0	2,717	0.00%
2023/10/26	0	397.15	1	394.50	393.00	-1	2,740	-0.03%
2023/10/25	0	402.50	2	401.75	401.50	-2	2,767	-0.07%
2023/10/24	1	396.50	0.3	396.42	395.50	0.7	2,782	0.03%
2023/10/23	1.1	397.14	0	398.94	396.50	1	2,775	0.04%
2023/10/20	1	421.98	0	0.00	423.00	1	2,709	0.04%
2023/10/19	0	0.00	0	418.05	421.50	0	2,733	0.00%
2023/10/17	1	416.50	8.4	419.32	415.50	-7.4	2,776	-0.26%
2023/10/16	0.1	423.00	6	424.50	423.00	-6	2,806	-0.21%
2023/10/12	1	418.45	0	0.00	419.50	1	2,816	0.04%
2023/10/11	5.4	411.67	0	417.50	415.50	5.3	2,832	0.19%
2023/10/06	0	406.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	407.50	1	407.00	410.00	-1	2,823	-0.04%
2023/10/04	0	0.00	0.4	400.00	402.50	-0.4	2,812	-0.01%
2023/10/03	5	398.00	1	403.00	404.00	4	2,815	0.14%
2023/09/28	0	0.00	0	397.50	395.00	0	2,856	0.00%
2023/09/27	0.1	393.44	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	1	400.50	0	0.00	398.00	1	2,856	0.04%
2023/09/25	2	399.00	3.2	406.78	405.00	-1.2	2,848	-0.04%
2023/09/22	2.1	383.83	1	391.00	392.50	1.1	2,812	0.04%
2023/09/21	2.3	391.52	0	393.50	390.00	2.3	2,807	0.08%
2023/09/20	0.1	405.00	0	408.00	404.00	0	2,749	0.00%
2023/09/19	0.1	410.00	0	0.00	414.00	0.1	2,735	0.00%
2023/09/18	0	0.00	0	416.00	418.00	0	2,709	0.00%
2023/09/15	13	416.50	0	0.00	416.00	13	2,712	0.48%
2023/09/14	0	0.00	0.2	410.00	411.00	-0.2	2,701	-0.01%
2023/09/13	0.4	396.34	1	395.00	395.00	-0.6	2,674	-0.02%
2023/09/12	1.1	399.63	0	0.00	401.00	1.1	2,664	0.04%
2023/09/11	1.1	405.60	1	408.02	405.00	0.1	2,643	0.00%
2023/09/08	0	0.00	2	444.67	445.50	-2	2,554	-0.08%
2023/09/07	0.1	445.00	0	443.50	446.00	0.1	2,534	0.00%
2023/09/06	1.7	448.24	1	452.80	448.50	0.6	2,521	0.02%
2023/09/05	0	440.00	8.4	445.79	449.00	-8.4	2,507	-0.34%
2023/09/04	0.1	430.84	5.2	429.09	435.00	-5.1	2,478	-0.21%
2023/09/01	1.1	419.36	0	0.00	426.50	1.1	2,486	0.04%
2023/08/31	0	0.00	1.1	420.53	418.00	-1.1	2,468	-0.04%
2023/08/30	0.3	424.02	5.2	430.02	425.50	-5	2,416	-0.21%
2023/08/29	0.2	420.17	20	422.00	424.50	-19.9	2,402	-0.83%
2023/08/28	0	0.00	1.4	430.49	427.00	-1.4	2,379	-0.06%
2023/08/25	0.1	428.06	0.1	430.00	430.00	0	2,395	0.00%
2023/08/24	0	0.00	0.2	422.75	425.50	-0.2	2,413	-0.01%
2023/08/22	0.1	412.50	0	0.00	412.00	0.1	2,465	0.00%
2023/08/21	1	427.50	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	416.50	0	0.00	417.50	0	2,451	0.00%
2023/08/17	1	409.50	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	407.99	0	0.00	411.00	0	2,429	0.00%
2023/08/15	0.2	405.52	2	405.50	404.00	-1.8	2,421	-0.07%
2023/08/14	0	404.00	0.1	404.50	408.00	0	2,421	0.00%
2023/08/10	0.1	400.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0	410.50	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0.1	414.00	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	1.2	412.14	0.1	416.03	415.00	1.1	2,346	0.05%
2023/08/04	1.2	424.17	0	425.50	428.00	1.1	2,307	0.05%
2023/08/02	12.2	440.21	5.1	440.61	439.00	7.1	2,261	0.31%
2023/08/01	1	427.50	1.1	426.77	432.50	-0.1	2,222	0.00%
2023/07/31	2	428.73	3.1	433.71	430.50	-1.1	2,222	-0.05%
2023/07/28	3	422.88	2.2	425.64	423.50	0.8	2,184	0.04%
2023/07/27	0.1	409.99	0.1	410.00	409.50	0	2,137	0.00%
2023/07/26	0.1	404.45	0	399.50	399.50	0.1	2,140	0.00%
2023/07/25	0	0.00	1	404.50	404.00	-1	2,162	-0.05%
2023/07/24	0.1	405.00	0	0.00	406.50	0.1	2,209	0.00%
2023/07/21	0	0.00	0	411.50	415.00	0	2,218	0.00%
2023/07/20	0	411.00	0	0.00	410.50	0	2,263	0.00%
2023/07/19	0.1	417.00	0	417.00	415.00	0	2,300	0.00%
2023/07/18	0	0.00	0.1	416.00	417.50	-0.1	2,328	0.00%
2023/07/17	0	0.00	2	405.25	408.50	-2	2,304	-0.09%
2023/07/14	2	413.25	3.1	408.06	408.00	-1.1	2,313	-0.05%
2023/07/13	1	399.50	0	0.00	399.50	1	2,307	0.04%
2023/07/12	1	395.00	0	0.00	394.50	1	2,323	0.04%
2023/07/11	1	390.50	0	0.00	390.50	1	2,340	0.04%
2023/07/10	0	383.00	0	0.00	379.00	0	2,347	0.00%
2023/07/07	0	0.00	0	382.50	383.00	0	2,351	0.00%
2023/07/05	0.1	389.70	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	0	391.00	0	0.00	393.50	0	2,306	0.00%
2023/07/03	0	390.50	0	0.00	392.00	0	2,315	0.00%
2023/06/30	5	389.00	0	0.00	387.50	5	2,337	0.21%
2023/06/29	0.1	393.50	0	0.00	393.00	0.1	2,319	0.00%
2023/06/28	5.1	385.02	0	0.00	387.00	5.1	2,343	0.22%
2023/06/27	5.1	389.02	0	0.00	388.00	5.1	2,384	0.21%
2023/06/26	5	385.00	0	0.00	387.50	5	2,383	0.21%
2023/06/21	0.1	389.38	0.2	391.00	391.00	-0.1	2,401	0.00%
2023/06/20	5.1	397.93	0	0.00	392.00	5.1	2,385	0.21%
2023/06/19	0.1	398.00	0	402.00	400.00	0.1	2,383	0.00%
2023/06/16	0.1	400.08	0.1	401.21	401.00	0	2,419	0.00%
2023/06/15	0	0.00	4.3	406.04	407.00	-4.3	2,404	-0.18%
2023/06/14	1.1	408.14	0	407.93	407.00	1.1	2,439	0.04%
2023/06/13	0.2	408.11	2.7	412.92	414.50	-2.5	2,458	-0.10%
2023/06/12	2	401.75	0.1	402.00	404.00	1.9	2,469	0.08%
2023/06/09	1.2	401.73	1	401.01	403.00	0.2	2,477	0.01%
2023/06/08	1	395.00	0.1	398.23	395.00	1	2,479	0.04%
2023/06/07	3.1	398.52	1.1	399.97	401.50	1.9	2,477	0.08%
2023/06/06	3	391.00	0	0.00	392.00	3	2,475	0.12%
2023/06/02	0	387.44	0	0.00	387.00	0	2,473	0.00%
2023/05/31	0	0.00	6	384.58	382.00	-6	2,508	-0.24%
2023/05/30	5	378.50	1	377.00	378.00	4	2,502	0.16%
2023/05/29	0	0.00	0.3	388.00	388.00	-0.3	2,503	-0.01%
2023/05/26	1.4	374.50	3	376.00	379.00	-1.7	2,514	-0.07%
2023/05/25	1	372.00	0	0.00	370.50	1	2,617	0.04%
2023/05/24	0	0.00	1	370.00	372.00	-1	2,674	-0.04%
2023/05/23	4	372.88	0	0.00	373.00	4	2,737	0.15%
2023/05/22	0	375.00	0	0.00	375.50	0	2,786	0.00%
2023/05/18	0	0.00	1	374.50	373.50	-1	2,845	-0.04%
2023/05/16	0	371.50	0	0.00	374.00	0	2,885	0.00%
2023/05/15	0	0.00	1	371.00	368.00	-1	2,925	-0.03%
2023/05/11	0	0.00	1	375.50	373.00	-1	2,975	-0.03%
2023/05/10	0	0.00	0.2	369.77	368.50	-0.2	3,057	0.00%
2023/05/09	0.1	364.25	0	364.50	364.50	0	3,065	0.00%
2023/05/05	1	366.05	0	0.00	366.00	1	3,097	0.03%
2023/05/04	1.1	371.41	0	0.00	373.50	1.1	3,154	0.04%
2023/04/27	0	0.00	0	360.00	359.00	0	3,232	0.00%
2023/04/26	0.2	342.56	0	0.00	345.00	0.2	3,181	0.01%
2023/04/25	0.1	345.50	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	0.4	370.14	0	369.50	367.00	0.3	3,117	0.01%
2023/04/21	0.1	369.00	0	382.00	367.00	0.1	3,078	0.00%
2023/04/20	0	0.00	0.4	382.13	385.00	-0.4	3,058	-0.01%
2023/04/19	0	0.00	0	389.50	387.00	0	3,124	0.00%
2023/04/18	1	392.07	0	0.00	392.50	1	3,169	0.03%
2023/04/14	0	388.00	0.6	384.30	389.00	-0.6	3,115	-0.02%
2023/04/13	0.1	385.50	0.2	386.50	383.00	-0.1	3,097	0.00%
2023/04/10	0	0.00	0	379.50	378.50	0	3,082	0.00%
2023/04/06	0	0.00	0	384.00	380.00	0	3,100	0.00%
2023/03/31	0	383.00	0	387.00	387.50	0	3,089	0.00%
2023/03/29	0	0.00	0.1	383.17	379.50	-0.1	3,187	0.00%
2023/03/28	0	380.50	0.4	379.80	380.00	-0.3	3,238	-0.01%
2023/03/24	0	0.00	0.1	397.00	396.00	-0.1	3,350	0.00%
2023/03/22	1	396.00	1	393.00	393.50	0	3,410	0.00%
2023/03/21	1	387.00	0	0.00	389.00	1	3,433	0.03%
2023/03/17	0	0.00	1	399.50	397.50	-1	3,454	-0.03%
2023/03/13	0	0.00	0.1	380.50	386.00	-0.1	3,605	0.00%
2023/03/10	0	0.00	0.1	379.50	379.50	-0.1	3,649	0.00%
2023/03/09	0	0.00	0	391.50	390.50	0	3,713	0.00%
2023/03/08	0	0.00	0.1	388.50	387.00	-0.1	3,807	0.00%
2023/03/07	0	388.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	1.1	385.28	1	387.50	388.00	0.1	3,973	0.00%
2023/03/03	0	0.00	0.1	380.00	379.50	-0.1	4,040	0.00%
2023/03/02	0.1	373.67	0.1	379.50	380.00	-0.1	4,160	0.00%
2023/03/01	0	0.00	5.2	380.07	379.00	-5.2	4,196	-0.12%
2023/02/24	0	0.00	1.1	388.55	380.00	-1.1	4,217	-0.03%
2023/02/23	2.1	387.32	2.1	386.30	382.50	0.1	4,205	0.00%
2023/02/22	1	372.00	0	367.50	370.50	1	4,100	0.02%
2023/02/21	1.2	370.65	3.1	374.67	370.50	-1.9	4,056	-0.05%
2023/02/20	7	367.00	2	364.75	368.00	5	4,054	0.12%
2023/02/17	1	359.50	0	0.00	359.50	1	4,071	0.02%
2023/02/16	0	359.50	1	356.00	359.50	-1	4,142	-0.02%
2023/02/15	0	353.00	0.2	350.33	353.50	-0.2	4,189	0.00%
2023/02/14	0.1	354.50	2.1	354.77	355.00	-2	4,187	-0.05%
2023/02/13	4.1	346.24	0	349.00	345.00	4.1	4,217	0.10%
2023/02/10	0	354.00	5	356.80	357.00	-5	4,225	-0.12%
2023/02/09	0	0.00	0.1	361.00	361.50	-0.1	4,236	0.00%
2023/02/08	0.1	352.67	1.5	347.10	364.50	-1.4	4,221	-0.03%
2023/02/07	0.1	333.50	0	333.50	334.00	0	4,159	0.00%
2023/02/06	2.2	335.60	1.1	337.26	333.00	1.1	4,186	0.03%
2023/02/03	0	0.00	3.5	347.80	348.00	-3.5	4,222	-0.08%
2023/02/02	2.1	341.10	1.4	340.80	347.00	0.6	4,289	0.01%
2023/02/01	0	329.00	0	0.00	329.50	0	4,259	0.00%
2023/01/31	0	322.00	0.1	319.50	320.00	0	4,254	0.00%
2023/01/30	0	0.00	0	323.50	323.50	0	4,255	0.00%
2023/01/17	0	316.36	0	0.00	316.50	0	4,242	0.00%
2023/01/13	1.1	319.59	0	318.10	317.50	1.1	4,297	0.03%
2023/01/12	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2023/01/11	2	320.50	0.1	322.00	323.00	2	4,309	0.05%
2023/01/10	1	322.00	2.1	321.17	323.50	-1.1	4,349	-0.03%
2023/01/09	2	314.51	1.1	310.79	321.00	0.9	4,328	0.02%
2023/01/06	3.2	305.44	3.2	300.87	307.00	0	4,315	0.00%
2023/01/05	1	290.16	0	0.00	289.00	1	4,319	0.02%
2023/01/04	0	0.00	0.1	291.50	289.00	-0.1	4,412	0.00%
2023/01/03	0.1	284.00	0	0.00	289.00	0.1	4,485	0.00%
2022/12/30	0	285.50	0.1	285.50	281.00	0	4,566	0.00%
2022/12/29	0	0.00	0	286.00	282.50	0	4,602	0.00%
2022/12/28	0	287.00	0	0.00	283.00	0	4,670	0.00%
2022/12/27	0.1	295.89	0	0.00	293.00	0.1	4,686	0.00%
2022/12/22	1.1	290.91	1	290.00	290.50	0.1	4,830	0.00%
2022/12/21	1	286.00	1	289.50	285.50	0	4,843	0.00%
2022/12/16	0.1	296.50	0	0.00	293.00	0.1	4,772	0.00%
2022/12/13	0.1	296.00	0	0.00	292.50	0.1	4,687	0.00%
2022/12/12	0	299.00	0	0.00	299.50	0	4,706	0.00%
2022/12/08	0.3	293.82	0	0.00	292.50	0.3	4,686	0.01%
2022/12/07	0.2	302.40	0	0.00	297.50	0.2	4,695	0.00%
2022/12/06	2.4	309.62	3.1	309.45	305.50	-0.6	4,686	-0.01%
2022/12/05	1.3	326.25	2	326.00	322.50	-0.7	4,644	-0.02%
2022/12/02	1.1	325.44	1.1	325.23	326.00	0	4,620	0.00%
2022/12/01	0.1	333.00	1	325.05	333.00	-0.9	4,607	-0.02%
2022/11/30	2.2	315.22	1	314.52	317.00	1.2	4,584	0.03%
2022/11/29	4	310.50	4	315.38	314.50	0	4,490	0.00%
2022/11/28	1	325.00	0.1	326.00	321.50	0.9	4,403	0.02%
2022/11/25	2.1	336.28	6	343.67	330.50	-3.9	4,353	-0.09%
2022/11/24	9	334.45	1.1	348.47	343.00	7.9	4,250	0.19%
2022/11/23	0	0.00	0.2	329.94	327.00	-0.2	4,134	0.00%
2022/11/22	0	0.00	0.2	317.25	323.50	-0.2	4,091	0.00%
2022/11/21	0	0.00	1	327.00	325.00	-1	4,059	-0.02%
2022/11/17	2.1	319.43	0.2	318.00	322.50	2	4,040	0.05%
2022/11/16	0.2	318.00	0	0.00	322.00	0.2	4,023	0.01%
2022/11/14	0	0.00	1	310.00	307.50	-1	3,900	-0.03%
2022/11/11	1	301.00	0.3	297.44	300.50	0.7	3,821	0.02%
2022/11/10	0.3	283.42	0	0.00	283.00	0.3	3,737	0.01%
2022/11/09	0	0.00	0.3	282.68	284.00	-0.3	3,719	-0.01%
2022/11/08	0	271.50	0	267.50	268.00	0	3,698	0.00%
2022/11/07	0	274.00	2	270.50	274.00	-2	3,674	-0.05%
2022/11/04	0	0.00	0	267.00	267.00	0	3,656	0.00%
2022/11/03	0	0.00	0.1	265.00	264.00	-0.1	3,673	0.00%
2022/11/02	0.2	264.00	0	0.00	262.00	0.2	3,651	0.01%
2022/11/01	1.1	263.41	0	0.00	259.50	1.1	3,623	0.03%
2022/10/31	0	0.00	5	245.30	255.00	-5	3,567	-0.14%
2022/10/25	0.1	252.90	3	255.00	251.50	-2.9	3,493	-0.08%
2022/10/24	0	0.00	1	263.00	260.00	-1	3,518	-0.03%
2022/10/21	0	0.00	1	255.50	252.50	-1	3,513	-0.03%
2022/10/20	2	250.00	0	0.00	253.00	2	3,502	0.06%
2022/10/19	0	0.00	1	254.00	251.50	-1	3,477	-0.03%
2022/10/18	1	246.00	0	0.00	252.00	1	3,478	0.03%
2022/10/17	1	240.00	0	0.00	251.00	1	3,463	0.03%
2022/10/14	0	0.00	1	247.51	246.00	-1	3,481	-0.03%
2022/10/13	0.1	234.77	0	0.00	234.00	0.1	3,482	0.00%
2022/10/12	0	241.13	0	0.00	242.00	0	3,444	0.00%
2022/10/11	2.1	248.93	0	0.00	247.00	2.1	3,398	0.06%
2022/10/07	1.2	260.32	0	0.00	259.50	1.2	3,381	0.03%
2022/10/06	0	0.00	0.1	282.00	278.50	-0.1	3,317	0.00%
2022/10/05	2	282.25	4	283.63	279.50	-2	3,306	-0.06%
2022/10/04	2	282.50	5	277.60	278.50	-3	3,310	-0.09%
2022/10/03	1	261.50	0	0.00	269.00	1	3,284	0.03%
2022/09/30	2	268.00	0	0.00	270.00	2	3,312	0.06%
2022/09/29	0.1	272.00	0.1	267.50	266.00	0	3,309	0.00%
2022/09/28	1.2	275.14	1	282.50	271.50	0.2	3,311	0.01%
2022/09/27	1	287.53	0.3	290.00	289.00	0.7	3,318	0.02%
2022/09/26	1	297.96	0	0.00	294.50	1	3,296	0.03%
2022/09/22	1	300.00	0	0.00	305.50	1	3,268	0.03%
2022/09/21	2	304.00	1	305.50	305.50	1	3,254	0.03%
2022/09/20	1	302.50	3	302.50	305.00	-2	3,243	-0.06%
2022/09/19	4.1	306.34	0	0.00	306.00	4.1	3,245	0.13%
2022/09/16	0	317.00	0	0.00	318.50	0	3,208	0.00%
2022/09/15	0	319.00	0	0.00	315.50	0	3,233	0.00%
2022/09/13	0.1	318.60	1	317.50	317.50	-1	3,197	-0.03%
2022/09/12	0.1	313.00	2.1	312.52	313.00	-2.1	3,167	-0.06%
2022/09/08	1.1	329.32	0	0.00	331.50	1.1	3,126	0.04%
2022/09/07	0.1	319.75	0	0.00	319.50	0.1	3,089	0.00%
2022/09/06	1	341.50	0	0.00	330.00	1	3,033	0.03%
2022/09/05	0	331.00	0	0.00	331.00	0	2,989	0.00%
2022/09/02	0.1	335.00	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	2.1	336.58	0	0.00	333.00	2.1	2,956	0.07%
2022/08/31	3.3	345.81	0	0.00	346.00	3.3	2,919	0.11%
2022/08/29	1.1	342.07	0	0.00	342.00	1.1	2,912	0.04%
2022/08/24	3	348.32	0	0.00	343.50	3	2,903	0.10%
2022/08/23	0	354.00	0	0.00	352.50	0	2,902	0.00%
2022/08/22	0.1	362.50	0	0.00	361.00	0.1	2,924	0.00%
2022/08/19	0.1	365.25	0	0.00	364.50	0.1	2,932	0.00%
2022/08/18	0.1	355.50	0	0.00	365.00	0.1	2,951	0.00%
2022/08/16	0.1	358.50	1	361.00	361.00	-0.9	2,944	-0.03%
2022/08/15	1.3	357.62	2.1	360.48	363.00	-0.8	2,945	-0.03%
2022/08/12	0.6	343.52	0	0.00	349.50	0.6	2,931	0.02%
2022/08/10	2.1	337.10	0	0.00	329.50	2.1	2,947	0.07%
2022/08/09	0	0.00	1	342.00	344.00	-1	2,939	-0.03%
2022/08/08	1	349.50	1	349.50	349.50	0	2,979	0.00%
2022/08/05	3	351.00	1	352.00	352.00	2	2,977	0.07%
2022/08/02	1.1	335.59	0	0.00	339.00	1.1	2,960	0.04%
2022/07/29	3.2	350.49	3.1	349.25	342.00	0.1	2,882	0.00%
2022/07/26	1	355.94	0	0.00	352.50	1	2,774	0.04%
2022/07/22	0	370.00	1	370.50	369.00	-1	2,767	-0.04%
2022/07/21	0	361.50	0	0.00	371.50	0	2,748	0.00%
2022/07/20	1	357.50	2	358.75	354.00	-1	2,722	-0.04%
2022/07/19	0.1	340.00	0	0.00	339.00	0.1	2,694	0.00%
2022/07/18	1	340.00	1	342.00	346.00	0	2,692	0.00%
2022/07/15	1	324.00	1	334.00	332.50	0	2,657	0.00%
2022/07/14	0	313.50	0.1	319.00	320.00	0	2,618	0.00%
2022/07/12	0	0.00	1	309.00	313.50	-1	2,599	-0.04%
2022/07/08	2	337.25	1.1	339.00	335.00	0.9	2,535	0.04%
2022/07/07	0.1	327.50	0	0.00	328.00	0.1	2,512	0.00%
2022/07/06	0.1	318.12	0.1	316.50	313.00	0	2,472	0.00%
2022/07/05	0.1	319.62	1	322.50	324.00	-0.9	2,417	-0.04%
2022/07/04	0	348.00	0	0.00	339.50	0	2,364	0.00%
2022/07/01	1.2	350.50	0	0.00	347.00	1.2	2,329	0.05%
2022/06/30	0	0.00	1	361.50	363.00	-1	2,343	-0.04%
2022/06/29	0	371.00	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0	375.50	0	0.00	376.50	0	2,343	0.00%
2022/06/24	1.2	380.13	0	0.00	375.00	1.2	2,308	0.05%
2022/06/23	0.2	380.00	0	0.00	381.00	0.2	2,309	0.01%
2022/06/22	0	398.79	0	0.00	395.00	0	2,268	0.00%
2022/06/20	0	409.50	0.2	421.33	404.50	-0.2	2,263	-0.01%
2022/06/17	0.2	413.03	0.2	413.00	432.00	0	2,241	0.00%
2022/06/16	0.1	440.00	0	0.00	429.50	0.1	2,214	0.00%
2022/06/15	0	430.00	1.1	428.60	426.00	-1.1	2,233	-0.05%
2022/06/14	0	0.00	0.1	424.00	428.50	-0.1	2,265	-0.01%
2022/06/13	0	433.50	0	432.00	433.50	0	2,265	0.00%
2022/06/10	0	445.00	0	0.00	445.50	0	2,267	0.00%
2022/06/09	0	449.50	0	0.00	450.00	0	2,272	0.00%
2022/06/08	1.2	452.42	1	449.00	451.00	0.2	2,277	0.01%
2022/06/07	0	444.50	0	0.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	0	446.50	448.50	0	2,297	0.00%
2022/06/02	0	441.17	0	444.50	441.50	0	2,296	0.00%
2022/06/01	0.5	448.29	0	0.00	446.00	0.5	2,313	0.02%
2022/05/31	0.1	442.50	0.1	443.00	445.00	-0.1	2,306	0.00%
2022/05/30	0.1	441.36	0.4	441.64	443.50	-0.2	2,306	-0.01%
2022/05/27	0	0.00	0	428.25	429.50	0	2,283	0.00%
2022/05/26	0.1	418.97	0	0.00	417.50	0.1	2,308	0.01%
2022/05/25	0.1	427.50	0	0.00	429.00	0.1	2,349	0.00%
2022/05/24	0.1	424.69	0	0.00	422.00	0.1	2,389	0.00%
2022/05/23	1	428.50	1	427.50	430.50	0	2,404	0.00%
2022/05/20	0	439.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	1	437.01	441.50	-1	2,420	-0.04%
2022/05/18	0.4	431.91	0	432.52	432.00	0.4	2,401	0.02%
2022/05/17	0	0.00	1.1	432.85	431.50	-1.1	2,391	-0.04%
2022/05/16	0	424.50	6.1	427.26	427.00	-6.1	2,387	-0.26%
2022/05/13	5	417.50	0	0.00	416.50	5	2,355	0.21%
2022/05/12	0	411.50	8.1	409.52	410.50	-8	2,364	-0.34%
2022/05/11	0.1	415.43	0	0.00	415.00	0.1	2,375	0.00%
2022/05/10	0	412.10	0	0.00	414.50	0	2,384	0.00%
2022/05/09	0	409.00	0	0.00	408.00	0	2,425	0.00%
2022/05/05	0.1	414.93	0	413.00	415.00	0.1	2,463	0.00%
2022/05/04	0.1	403.73	0	0.00	405.00	0.1	2,436	0.00%
2022/05/03	0	400.00	0	0.00	403.00	0	2,447	0.00%
2022/04/29	0.1	406.50	0.2	405.89	407.50	-0.1	2,453	0.00%
2022/04/28	0	385.50	0	0.00	395.00	0	2,430	0.00%
2022/04/27	0	374.00	1	383.50	382.50	-1	2,409	-0.04%
2022/04/26	1.2	381.44	0	0.00	381.00	1.2	2,391	0.05%
2022/04/25	2	383.25	2	389.50	392.00	0	2,372	0.00%
2022/04/22	1.1	394.58	1	396.50	395.00	0.1	2,329	0.00%
2022/04/21	0	406.50	0	0.00	406.00	0	2,307	0.00%
2022/04/20	0.1	407.50	0	0.00	405.00	0.1	2,303	0.00%
2022/04/19	0.3	403.97	0	407.50	400.00	0.2	2,302	0.01%
2022/04/18	0.1	404.50	0	401.00	405.50	0.1	2,311	0.00%
2022/04/15	0.2	403.14	0	0.00	398.00	0.2	2,318	0.01%
2022/04/14	0	412.50	0	0.00	416.00	0	2,325	0.00%
2022/04/13	0	0.00	0	415.00	413.50	0	2,341	0.00%
2022/04/12	0.1	395.50	0	0.00	396.00	0.1	2,319	0.00%
2022/04/11	0.2	397.71	0	0.00	396.00	0.2	2,318	0.01%
2022/04/08	0	0.00	0.3	412.50	407.00	-0.3	2,315	-0.01%
2022/04/07	0.2	410.18	0	416.00	407.50	0.1	2,279	0.01%
2022/04/06	1	415.92	0	0.00	413.00	1	2,256	0.05%
2022/04/01	1.1	420.68	1	416.00	417.00	0.1	2,220	0.01%
2022/03/31	0	0.00	1	432.00	430.50	-1	2,178	-0.05%
2022/03/30	0	434.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0.1	431.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/28	0.3	433.11	0	0.00	430.50	0.3	2,149	0.02%
2022/03/25	0.1	450.00	0.1	449.00	446.00	0	2,125	0.00%
2022/03/24	0.1	451.05	0	0.00	452.50	0.1	2,118	0.01%
2022/03/23	0.1	457.38	0	0.00	457.50	0.1	2,115	0.01%
2022/03/22	0	458.00	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0	0.00	1	459.50	459.50	-1	2,111	-0.05%
2022/03/18	1.1	453.18	2	456.25	455.00	-0.9	2,110	-0.04%
2022/03/16	1.1	451.20	0	0.00	445.00	1.1	2,034	0.06%
2022/03/15	1.2	450.11	0	0.00	447.50	1.2	2,010	0.06%
2022/03/14	2	469.68	1	464.00	465.00	1	2,008	0.05%
2022/03/11	6	464.08	3	468.17	466.00	3	2,041	0.15%
2022/03/10	0	0.00	0	463.50	469.00	0	2,069	0.00%
2022/03/08	0.1	448.79	0	0.00	448.00	0.1	2,039	0.01%
2022/03/07	9.1	450.44	0	0.00	449.00	9.1	2,030	0.45%
2022/03/04	0.2	470.50	0	0.00	466.50	0.2	2,044	0.01%
2022/03/03	0.1	481.25	0	0.00	477.50	0.1	2,050	0.00%
2022/03/02	0.1	471.00	0	0.00	472.00	0.1	2,036	0.00%
2022/03/01	1	474.59	1	471.50	474.50	0	2,028	0.00%
2022/02/25	0.2	450.24	0	0.00	456.00	0.2	1,986	0.01%
2022/02/24	0.1	461.30	0	0.00	455.00	0.1	1,927	0.00%
2022/02/23	0.1	473.69	0	0.00	472.00	0.1	1,875	0.00%
2022/02/22	3	471.67	0	473.00	476.00	3	1,853	0.16%
2022/02/21	0.1	480.17	0	0.00	481.50	0.1	1,822	0.00%
2022/02/18	0.4	485.14	1	480.00	483.00	-0.6	1,812	-0.03%
2022/02/17	2.1	493.39	1	490.00	489.00	1.1	1,798	0.06%
2022/02/16	1.2	504.17	0.1	504.00	503.00	1.2	1,798	0.06%
2022/02/15	0	493.25	0	0.00	490.00	0	1,781	0.00%
2022/02/14	0.1	490.00	1	489.00	487.50	-0.9	1,765	-0.05%
2022/02/11	1	500.15	0	0.00	504.00	1	1,759	0.06%
2022/02/09	2.2	502.38	4.3	509.77	511.00	-2.1	1,720	-0.12%
2022/02/08	0.1	511.00	0	0.00	514.00	0.1	1,687	0.01%
2022/02/07	1	520.65	1	507.00	506.00	0	1,673	0.00%
2022/01/26	0	538.00	0	0.00	526.00	0	1,648	0.00%
2022/01/25	0	531.13	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0	532.06	0	0.00	535.00	0	1,678	0.00%
2022/01/17	0	536.00	0	0.00	536.00	0	1,750	0.00%
2022/01/14	0	0.00	1.5	532.60	532.00	-1.5	1,752	-0.09%
2022/01/13	0	541.00	0	0.00	540.00	0	1,756	0.00%
2022/01/12	0.1	542.98	0	0.00	543.00	0.1	1,760	0.00%
2022/01/11	0.2	546.17	0	0.00	543.00	0.2	1,762	0.01%
2022/01/10	0.1	552.00	0	0.00	557.00	0.1	1,731	0.00%
2022/01/07	1	558.98	0	0.00	555.00	1	1,748	0.06%
2022/01/06	1	552.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	0	0.00	1	560.00	563.00	-1	1,759	-0.06%
2022/01/04	0.4	561.56	2	561.50	558.00	-1.6	1,783	-0.09%
2022/01/03	0.2	576.00	0	584.67	573.00	0.1	1,789	0.01%
2021/12/29	1	577.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	0	582.00	0.6	582.00	583.00	-0.6	1,902	-0.03%
2021/12/23	1	582.00	1	574.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	1	575.00	573.00	-1	2,006	-0.05%
2021/12/21	0.1	564.60	1.3	568.80	569.00	-1.2	2,008	-0.06%
2021/12/20	2	558.50	0	0.00	553.00	2	2,020	0.10%
2021/12/17	0	569.00	0	0.00	567.00	0	2,050	0.00%
2021/12/16	0	0.00	1	572.00	569.00	-1	2,063	-0.05%
2021/12/14	0.1	546.00	5	548.00	545.00	-4.9	2,130	-0.23%
2021/12/09	1	561.00	0	560.00	558.00	1	2,157	0.05%
2021/12/08	1.7	570.91	1	567.00	565.00	0.7	2,161	0.03%
2021/12/07	1.3	571.56	0	566.00	565.00	1.3	2,163	0.06%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/12/02	1	550.00	1	555.83	554.00	0	2,120	0.00%
2021/12/01	0	549.17	0	0.00	549.00	0	2,125	0.00%
2021/11/29	0	0.00	1.6	523.14	536.00	-1.6	2,095	-0.07%
2021/11/26	0.2	535.65	0	0.00	534.00	0.2	2,107	0.01%
2021/11/24	0	0.00	1.2	544.65	542.00	-1.2	2,114	-0.06%
2021/11/23	1	542.00	0	0.00	544.00	1	2,126	0.05%
2021/11/22	0	0.00	1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	1.4	547.53	0	0.00	547.00	1.4	2,134	0.06%
2021/11/17	2.5	546.40	2	556.50	550.00	0.5	2,155	0.02%
2021/11/16	1.6	545.36	2.1	546.48	549.00	-0.5	2,161	-0.02%
2021/11/15	1.4	533.54	0	0.00	542.00	1.4	2,184	0.07%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/11	0	0.00	3	520.67	522.00	-3	2,186	-0.14%
2021/11/10	0	517.00	0.1	521.00	519.00	-0.1	2,191	-0.01%
2021/11/09	1	509.00	0	0.00	511.00	1	2,190	0.05%
2021/11/08	2	499.75	0	0.00	505.00	2	2,181	0.09%
2021/11/03	1	486.00	0.1	486.50	489.50	0.9	2,189	0.04%
2021/11/01	1	503.00	2	501.51	500.00	-1	2,196	-0.05%
2021/10/29	1	497.99	0	0.00	499.00	1	2,176	0.05%
2021/10/27	0	0.00	1	487.00	500.00	-1	2,183	-0.05%
2021/10/26	1	486.50	0	0.00	487.00	1	2,198	0.05%
2021/10/25	1	480.06	1	488.00	486.00	0	2,236	0.00%
2021/10/22	1	476.00	0	0.00	475.00	1	2,260	0.04%
2021/10/20	1	481.50	1	480.00	475.00	0	2,413	0.00%
2021/10/18	0	0.00	3	472.00	462.00	-3	2,443	-0.12%
2021/10/15	6	469.75	1	469.00	469.00	5	2,468	0.20%
2021/10/14	0.2	461.00	3	458.83	461.50	-2.8	2,457	-0.11%
2021/10/13	3.1	453.02	1	454.50	448.50	2.1	2,475	0.08%
2021/10/12	5.1	470.12	5	471.60	464.00	0.1	2,451	0.00%
2021/10/08	2.1	487.43	3	486.67	480.50	-0.9	2,443	-0.04%
2021/10/07	2	485.25	2	489.75	492.00	0	2,414	0.00%
2021/10/06	1	479.00	1	479.00	474.50	0	2,410	0.00%
2021/10/05	0	452.00	2	446.25	469.00	-2	2,386	-0.08%
2021/10/04	1	467.50	0	0.00	465.00	1	2,335	0.04%
2021/10/01	1	485.00	2	473.25	476.50	-1	2,330	-0.04%
2021/09/30	2	496.00	0	0.00	495.50	2	2,323	0.09%
2021/09/29	0.1	488.00	1	488.00	486.00	-0.9	2,306	-0.04%
2021/09/27	1	512.00	0	0.00	513.00	1	2,295	0.04%
2021/09/24	1.1	509.22	1	510.00	508.00	0.1	2,304	0.00%
2021/09/23	8	511.75	8	511.38	509.00	0	2,272	0.00%
2021/09/22	0	0.00	1	500.00	488.50	-1	2,255	-0.04%
2021/09/17	1	524.00	0	0.00	524.00	1	2,197	0.05%
2021/09/14	0	0.00	0	530.00	529.00	0	2,280	0.00%
2021/09/07	1	563.00	0	0.00	546.00	1	2,297	0.04%
2021/09/03	0	0.00	2.2	563.15	565.00	-2.2	2,284	-0.09%
2021/09/01	1	564.09	1.2	580.50	577.00	-0.2	2,300	-0.01%
2021/08/31	1.4	548.63	1.1	553.89	554.00	0.4	2,269	0.02%
2021/08/30	1.6	547.45	1	555.00	548.00	0.6	2,272	0.03%
2021/08/26	0	0.00	0.3	545.00	542.00	-0.3	2,258	-0.01%
2021/08/25	0	552.00	0	0.00	550.00	0	2,265	0.00%
2021/08/24	0	0.00	1	555.00	550.00	-1	2,272	-0.04%
2021/08/23	1	553.00	0	0.00	552.00	1	2,277	0.04%
2021/08/20	0	0.00	2	534.00	537.00	-2	2,287	-0.09%
2021/08/19	1	532.95	0	0.00	517.00	1	2,325	0.04%
2021/08/18	1	530.00	2	546.00	551.00	-1	2,339	-0.04%
2021/08/17	2.1	534.68	0	0.00	529.00	2.1	2,364	0.09%
2021/08/16	1.1	542.73	1.2	531.78	545.00	-0.1	2,368	0.00%
2021/08/13	1.1	549.81	0.1	545.00	542.00	1	2,377	0.04%
2021/08/12	0.2	563.50	0	0.00	563.00	0.2	2,373	0.01%
2021/08/11	1.1	571.68	0	0.00	563.00	1.1	2,386	0.05%
2021/08/10	0	0.00	1	581.00	582.00	-1	2,413	-0.04%
2021/08/06	3	604.33	1	604.00	603.00	2	2,448	0.08%
2021/08/05	1	609.00	1	608.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	1	606.00	602.00	-1	2,561	-0.04%
2021/07/30	0.1	592.00	0.1	601.03	588.00	0	2,585	0.00%
2021/07/29	0	0.00	0	601.00	599.00	0	2,593	0.00%
2021/07/28	2.2	592.45	1	582.00	587.00	1.2	2,560	0.05%
2021/07/27	1	612.01	6	604.84	613.00	-5	2,545	-0.20%
2021/07/26	4.2	576.52	1	572.00	567.00	3.2	2,455	0.13%
2021/07/23	1.1	563.45	0	0.00	560.00	1.1	2,422	0.05%
2021/07/22	1	565.00	1	578.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	2	579.50	569.00	-2	2,431	-0.08%
2021/07/20	0	549.00	0	0.00	552.00	0	2,470	0.00%
2021/07/19	0.1	555.00	3.5	552.01	560.00	-3.5	2,507	-0.14%
2021/07/16	0	0.00	2	540.00	545.00	-2	2,500	-0.08%
2021/07/15	1.1	532.24	2.1	537.50	538.00	-1.1	2,548	-0.04%
2021/07/14	0	0.00	0	521.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	0	527.00	522.00	0	2,560	0.00%
2021/07/12	0	0.00	0	520.00	520.00	0	2,558	0.00%
2021/07/09	0	0.00	0	517.00	515.00	0	2,574	0.00%
2021/07/08	0	0.00	0	529.00	524.00	0	2,619	0.00%
2021/07/07	1	522.06	2	526.00	523.00	-1	2,641	-0.04%
2021/07/05	1.4	517.71	1	520.00	521.00	0.4	2,675	0.01%
2021/07/02	1	494.03	2	500.50	505.00	-1	2,672	-0.04%
2021/07/01	1	496.97	1.1	494.21	492.50	-0.1	2,681	0.00%
2021/06/30	0	0.00	0.2	503.01	505.00	-0.2	2,689	-0.01%
2021/06/29	0	507.00	1	510.00	501.00	-1	2,705	-0.04%
2021/06/28	1	497.66	0	0.00	498.00	1	2,716	0.04%
2021/06/25	1.1	505.87	0	0.00	496.50	1.1	2,791	0.04%
2021/06/24	0	499.00	1.1	506.80	510.00	-1.1	2,815	-0.04%
2021/06/23	1	483.03	1	490.00	484.00	0	2,839	0.00%
2021/06/22	2.1	487.90	0	0.00	487.00	2.1	2,814	0.07%
2021/06/21	0	502.50	8.2	499.07	499.50	-8.2	2,801	-0.29%
2021/06/18	0	0.00	3	523.00	516.00	-3	2,807	-0.11%
2021/06/17	0	516.00	0	0.00	519.00	0	2,806	0.00%
2021/06/15	1	518.02	1.2	526.30	518.00	-0.2	2,880	-0.01%
2021/06/10	0	0.00	1	516.98	516.00	-1	2,957	-0.03%
2021/06/09	0	503.00	0	0.00	497.50	0	2,941	0.00%
2021/06/08	0	0.00	1	510.00	502.00	-1	2,961	-0.03%
2021/06/07	0	0.00	0	504.00	504.00	0	2,996	0.00%
2021/06/04	0	0.00	1	498.50	502.00	-1	3,014	-0.03%
2021/06/03	0	0.00	0.2	500.00	500.00	-0.2	3,081	0.00%
2021/06/02	2	497.25	0	0.00	491.50	2	3,141	0.06%
2021/05/31	0	0.00	0	498.50	499.00	0	3,245	0.00%
2021/05/28	0.1	498.83	2	499.74	497.00	-1.9	3,268	-0.06%
2021/05/26	0	469.00	0.1	480.00	485.50	-0.1	3,290	0.00%
2021/05/25	0.1	461.10	1	460.00	469.00	-0.9	3,265	-0.03%
2021/05/21	0	448.00	0	0.00	451.50	0	3,303	0.00%
2021/05/20	0.1	456.00	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	2	458.00	0	0.00	455.50	2	3,365	0.06%
2021/05/18	1	462.23	3	465.83	470.00	-2	3,374	-0.06%
2021/05/17	2	437.35	1	447.00	439.50	1	3,408	0.03%
2021/05/14	2.1	454.52	4	461.38	451.50	-1.9	3,461	-0.06%
2021/05/13	1	445.30	1	448.50	450.50	0	3,499	0.00%
2021/05/12	5.1	438.46	2	439.25	436.00	3.1	3,515	0.09%
2021/05/11	6	475.46	2	456.00	456.00	4	3,492	0.12%
2021/05/10	0	0.00	1	517.00	504.00	-1	3,475	-0.03%
2021/05/07	1	514.00	1	517.00	516.00	0	3,585	0.00%
2021/05/06	0	0.00	4	509.00	513.00	-4	3,637	-0.11%
2021/05/05	0.1	506.23	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	6	502.92	1	509.00	507.00	5	3,691	0.14%
2021/05/03	2	521.50	1	527.06	519.00	1	3,682	0.03%
2021/04/29	1	537.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	1	537.00	2.3	537.14	538.00	-1.3	3,785	-0.04%
2021/04/27	5	535.00	5.1	545.74	537.00	-0.1	3,833	0.00%
2021/04/26	12	524.09	18.1	534.18	530.00	-6	3,852	-0.16%
2021/04/23	0	0.00	1	501.02	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	1	504.00	500.00	-1	3,837	-0.03%
2021/04/21	7.2	497.14	4	501.38	493.50	3.2	3,856	0.08%
2021/04/20	0	497.50	0	498.00	505.00	0	3,878	0.00%
2021/04/19	0	499.21	1	502.00	500.00	-1	3,942	-0.02%
2021/04/16	0	500.00	0	0.00	499.00	0	4,043	0.00%
2021/04/15	0	0.00	0.1	498.00	500.00	-0.1	4,063	0.00%
2021/04/14	3.1	490.20	4	495.74	497.50	-0.9	4,104	-0.02%
2021/04/13	0.1	496.00	4	494.02	488.00	-3.9	4,156	-0.09%
2021/04/12	4	489.75	1	489.00	482.50	3	4,163	0.07%
2021/04/09	1	505.00	1.1	502.86	499.00	-0.1	4,179	0.00%
2021/04/08	6	501.25	1	501.96	502.00	5	4,173	0.12%
2021/04/07	0	499.00	0	0.00	504.00	0	4,192	0.00%
2021/04/06	0	504.00	6.1	507.81	507.00	-6.1	4,212	-0.14%
2021/04/01	1	488.00	1.1	494.48	490.00	-0.1	4,190	0.00%
2021/03/31	0	493.50	0	497.00	494.00	0	4,171	0.00%
2021/03/30	0	499.50	2.2	499.55	502.00	-2.2	4,142	-0.05%
2021/03/29	1	485.50	2	487.00	489.50	-1	4,066	-0.02%
2021/03/26	3	474.83	9	475.44	484.50	-6	4,043	-0.15%
2021/03/25	1	449.00	2	460.00	466.50	-1	3,996	-0.03%
2021/03/24	1	451.52	0.1	454.00	452.50	1	4,002	0.02%
2021/03/23	1	457.00	1.1	460.82	458.50	-0.1	4,065	0.00%
2021/03/22	0.1	455.75	1	456.50	456.00	-0.9	4,064	-0.02%
2021/03/19	4	451.14	3	453.00	456.50	1	4,061	0.03%
2021/03/18	1	465.47	1	466.00	462.50	0	4,036	0.00%
2021/03/17	2.2	457.93	1	451.50	453.00	1.2	4,033	0.03%
2021/03/16	0	454.00	0.1	455.50	452.00	-0.1	4,026	0.00%
2021/03/15	2	443.25	2	445.50	442.00	0	4,069	0.00%
2021/03/12	0.1	450.43	0	0.00	442.50	0.1	4,089	0.00%
2021/03/11	2	440.00	2.1	441.19	444.00	-0.1	4,108	0.00%
2021/03/10	1	435.98	2	434.00	433.00	-1	4,105	-0.02%
2021/03/09	4.2	432.92	2	433.00	431.00	2.2	4,112	0.05%
2021/03/08	4.1	456.81	4	447.63	444.00	0.1	4,095	0.00%
2021/03/05	1	457.00	1	457.50	458.50	0	4,046	0.00%
2021/03/04	6.1	449.79	2	446.00	450.00	4.1	4,053	0.10%
2021/03/03	2	458.75	1	461.00	462.50	1	3,993	0.03%
2021/03/02	4	470.00	4	475.00	466.00	0	3,957	0.00%
2021/02/26	5	463.11	1	463.50	460.00	4	3,945	0.10%
2021/02/25	1	484.00	1	480.50	480.50	0	3,929	0.00%
2021/02/24	1	481.28	1	486.00	478.00	0	3,926	0.00%
2021/02/23	1.1	481.13	1	476.50	482.00	0.1	3,916	0.00%
2021/02/22	4.1	490.15	2	488.50	487.50	2.1	3,888	0.05%
2021/02/19	5	493.69	0	0.00	494.00	5	3,884	0.13%
2021/02/18	2	508.98	0	0.00	507.00	2	3,886	0.05%
2021/02/17	2.2	515.14	2.3	515.74	515.00	-0.2	3,891	0.00%
2021/02/05	4	496.75	11	494.82	495.00	-7	3,848	-0.18%
2021/02/04	2.3	483.59	2	476.50	476.50	0.3	3,811	0.01%
2021/02/03	2	495.25	3.2	494.63	497.00	-1.2	3,832	-0.03%
2021/02/02	1	470.00	1	472.09	482.00	0	3,846	0.00%
2021/02/01	1	453.50	1	455.00	467.00	0	3,834	0.00%
2021/01/29	3.2	468.79	1	455.50	451.50	2.2	3,857	0.06%
2021/01/28	0.1	478.00	1	476.00	480.00	-1	3,784	-0.03%
2021/01/27	4.2	484.79	2	490.75	486.00	2.2	3,819	0.06%
2021/01/26	0.1	495.00	0	0.00	480.00	0.1	3,785	0.00%
2021/01/25	2	493.00	1.3	501.88	493.50	0.7	3,779	0.02%
2021/01/22	1.1	506.13	6	506.00	496.00	-4.9	3,753	-0.13%
2021/01/21	5	488.41	6	493.00	497.50	-1	3,710	-0.03%
2021/01/20	0	0.00	2	466.53	473.50	-2	3,618	-0.06%
2021/01/19	2	465.75	5.1	461.25	469.00	-3.1	3,550	-0.09%
2021/01/18	2	439.50	3.3	443.65	441.50	-1.3	3,487	-0.04%
2021/01/15	5.3	447.50	1	448.00	444.00	4.3	3,445	0.12%
2021/01/14	1	448.49	2	451.75	445.00	-1	3,474	-0.03%
2021/01/13	1.1	444.05	3	448.17	445.00	-1.9	3,426	-0.06%
2021/01/12	2.1	443.95	5	429.50	428.50	-2.9	3,355	-0.09%
2021/01/11	1	423.48	8.4	412.24	431.50	-7.4	3,282	-0.22%
2021/01/08	0	0.00	17.1	400.01	400.00	-17.1	3,176	-0.54%
2021/01/07	1.1	405.37	2.2	406.16	405.50	-1.1	3,169	-0.03%
2021/01/06	3.8	400.80	4.2	400.00	403.50	-0.4	3,150	-0.01%
2021/01/05	2.2	386.07	1	387.00	387.00	1.2	3,084	0.04%
2021/01/04	7.5	389.20	2	391.50	388.50	5.5	3,163	0.17%
2020/12/31	2	390.00	0	0.00	390.50	2	3,174	0.06%
2020/12/30	15	384.57	3	389.83	391.50	12	3,195	0.38%
2020/12/29	4	390.13	2	395.75	388.00	2	3,180	0.06%
2020/12/28	4	401.50	0	0.00	397.00	4	3,170	0.13%
2020/12/25	2	402.50	2	404.00	400.50	0	3,191	0.00%
2020/12/24	1	396.50	0	0.00	396.50	1	3,204	0.03%
2020/12/23	3	394.50	0	394.63	397.00	3	3,280	0.09%
2020/12/22	3	397.17	0	0.00	395.50	3	3,336	0.09%
2020/12/21	4	406.38	6	411.08	407.00	-2	3,356	-0.06%
2020/12/18	2	409.49	3.1	408.51	408.00	-1.1	3,357	-0.03%
2020/12/17	4	405.44	3	404.83	405.00	1	3,351	0.03%
2020/12/15	5	390.00	3	389.67	389.00	2	3,372	0.06%
2020/12/14	2	400.00	2	400.75	396.50	0	3,403	0.00%
2020/12/11	5	394.30	18	393.89	394.50	-13	3,507	-0.37%
2020/12/10	10	400.10	5.1	401.07	398.00	4.9	3,509	0.14%
2020/12/09	9	404.23	5.1	401.12	409.00	4	3,518	0.11%
2020/12/08	3	390.00	0	0.00	389.00	3	3,487	0.09%
2020/12/07	0.1	379.00	0	0.00	386.50	0.1	3,512	0.00%
2020/12/04	0.1	379.50	0	0.00	381.50	0.1	3,558	0.00%
2020/12/03	2	386.50	2	384.27	383.50	0	3,626	0.00%
2020/12/02	4	384.88	1	386.50	386.00	3	3,646	0.08%
2020/12/01	0	0.00	1.1	378.82	378.50	-1.1	3,688	-0.03%
2020/11/27	3.1	371.16	0	0.00	373.50	3.1	3,697	0.08%
2020/11/25	1.1	368.05	2.6	370.15	367.50	-1.6	3,758	-0.04%
2020/11/24	1.1	376.54	0	0.00	373.50	1.1	3,747	0.03%
2020/11/23	0.4	383.83	2	382.25	382.00	-1.6	3,730	-0.04%
2020/11/20	1	379.50	1	376.00	379.50	0	3,739	0.00%
2020/11/19	0.5	381.44	0	0.00	381.00	0.5	3,758	0.01%
2020/11/17	4	374.88	12.3	373.99	372.00	-8.3	3,811	-0.22%
2020/11/16	2.1	366.10	4.1	368.11	369.00	-2	3,846	-0.05%
2020/11/13	0.1	357.80	1	359.50	362.50	-0.9	3,877	-0.02%
2020/11/12	1	355.50	0	0.00	353.00	1	3,976	0.03%
2020/11/11	3	344.67	1	345.00	348.00	2	3,968	0.05%
2020/11/10	1	351.50	1	349.00	348.50	0	3,935	0.00%
2020/11/09	12.1	367.05	3	362.17	362.00	9.1	3,887	0.23%
2020/11/06	1.1	362.82	1	364.50	361.50	0.1	3,915	0.00%
2020/11/05	1	354.50	1	356.50	353.00	0	3,921	0.00%
2020/11/04	0	0.00	0.1	358.00	358.50	-0.1	3,933	0.00%
2020/11/03	2	355.25	0.4	358.00	353.50	1.6	3,975	0.04%
2020/11/02	1.5	347.83	2	346.00	348.00	-0.5	4,100	-0.01%
2020/10/30	1	356.00	0	0.00	355.50	1	4,157	0.02%
2020/10/29	0.2	360.50	0	0.00	359.00	0.2	4,213	0.01%
2020/10/27	0.2	367.50	0	0.00	365.50	0.2	4,383	0.00%
2020/10/26	1	368.00	2	366.25	364.00	-1	4,392	-0.02%
2020/10/22	1	361.50	0	0.00	364.50	1	4,418	0.02%
2020/10/19	2	375.50	1	377.00	375.00	1	4,442	0.02%
2020/10/16	14	374.39	3	379.00	374.00	11	4,475	0.25%
2020/10/15	1	374.50	2	376.50	378.00	-1	4,517	-0.02%
2020/10/14	1	386.00	1	381.50	382.00	0	4,513	0.00%
2020/10/13	3	392.17	2	391.00	390.50	1	4,516	0.02%
2020/10/12	2	391.75	4	392.63	394.50	-2	4,505	-0.04%
2020/10/08	2	378.50	3	381.00	380.50	-1	4,437	-0.02%
2020/10/07	1	379.00	1	380.50	379.00	0	4,432	0.00%
2020/10/06	1	373.50	1	373.00	373.50	0	4,457	0.00%
2020/10/05	1	370.50	0	0.00	368.00	1	4,514	0.02%
2020/09/30	0	0.00	1	365.50	368.50	-1	4,615	-0.02%
2020/09/28	2	360.25	1	359.00	367.00	1	4,757	0.02%
2020/09/25	1	360.00	1	358.00	351.50	0	4,771	0.00%
2020/09/24	0	0.00	1	366.00	365.50	-1	4,818	-0.02%
2020/09/23	1	376.50	1	374.50	374.50	0	4,857	0.00%
2020/09/22	0	0.00	1	370.00	370.50	-1	4,910	-0.02%
2020/09/21	4	380.25	0	0.00	374.50	4	4,914	0.08%
2020/09/18	0.1	382.00	0	0.00	382.00	0.1	4,937	0.00%
2020/09/17	1	377.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	1	371.50	3	372.33	375.50	-2	4,929	-0.04%
2020/09/15	3	369.00	2	365.00	366.50	1	4,844	0.02%
2020/09/14	0	0.00	1	372.50	372.00	-1	4,880	-0.02%
2020/09/11	1	366.50	0	0.00	366.00	1	4,862	0.02%
2020/09/10	1	358.00	0	0.00	359.50	1	4,892	0.02%
2020/09/09	0	0.00	1	365.50	356.00	-1	4,888	-0.02%
2020/09/08	2	375.25	0	0.00	370.00	2	4,828	0.04%
2020/09/07	1	393.00	1	389.50	381.50	0	4,757	0.00%
2020/08/31	3	385.00	0	0.00	380.00	3	4,648	0.06%
2020/08/27	0	0.00	2	395.25	390.00	-2	4,642	-0.04%
2020/08/25	1	399.00	1	396.50	397.00	0	4,805	0.00%
2020/08/24	0	0.00	1	388.00	393.00	-1	4,871	-0.02%
2020/08/20	1	372.00	0	0.00	373.00	1	4,803	0.02%
2020/08/18	2	397.50	0	0.00	388.50	2	4,742	0.04%
2020/08/17	2	408.00	2	411.23	410.00	0	4,702	0.00%
2020/08/14	0	0.00	11	392.00	406.50	-11	4,742	-0.23%
2020/08/13	0	0.00	0.1	393.00	392.50	-0.1	4,761	0.00%
2020/08/12	4.1	401.15	3	394.00	392.50	1.1	4,866	0.02%
2020/08/11	4	414.25	5	410.90	408.50	-1	4,860	-0.02%
2020/08/10	3	408.67	6	403.92	404.00	-3	4,851	-0.06%
2020/08/07	7	410.93	6	409.50	400.50	1	4,819	0.02%
2020/08/06	10	405.70	7	423.79	427.50	3	4,728	0.06%
2020/08/05	10	401.05	3	405.00	400.00	7	4,611	0.15%
2020/08/04	7	394.07	3	392.00	398.00	4	4,524	0.09%
2020/08/03	5	391.80	2	389.50	390.00	3	4,509	0.07%
2020/07/31	12	373.13	10	376.60	374.50	2	4,472	0.04%
2020/07/29	1	360.00	1.1	362.45	362.00	-0.1	4,469	0.00%
2020/07/28	1	360.50	1	364.00	362.00	0	4,608	0.00%
2020/07/24	2	368.00	3	370.67	360.50	-1	4,706	-0.02%
2020/07/23	1	370.50	1	364.00	373.00	0	4,708	0.00%
2020/07/22	0	0.00	9	367.89	368.50	-9	4,775	-0.19%
2020/07/21	2	366.00	2	363.75	365.00	0	4,768	0.00%
2020/07/20	1.1	345.29	1	347.50	351.00	0.1	4,764	0.00%
2020/07/17	4	349.88	3	345.00	342.50	1	4,832	0.02%
2020/07/16	1	353.50	1	352.00	350.50	0	4,842	0.00%
2020/07/15	2	356.00	2	351.00	350.00	0	4,872	0.00%
2020/07/14	2	355.25	1	357.50	355.00	1	4,943	0.02%
2020/07/13	13	358.38	5	358.20	360.50	8	4,926	0.16%
2020/07/10	5	367.00	6	364.75	359.50	-1	4,898	-0.02%
2020/07/09	8	365.81	17	370.56	367.50	-9	4,878	-0.18%
2020/07/08	1	348.00	1	349.00	354.00	0	4,762	0.00%
2020/07/07	5	348.90	3.2	350.84	343.50	1.8	4,697	0.04%
2020/07/06	4.1	344.61	2	346.75	350.00	2.1	4,628	0.04%
2020/07/03	1	333.00	5	328.10	333.50	-4	4,587	-0.09%
2020/07/02	3	320.46	5	319.60	317.00	-2	4,552	-0.04%
2020/07/01	2	310.75	2	315.00	314.00	0	4,521	0.00%
2020/06/30	0	0.00	3	300.33	299.00	-3	4,513	-0.07%
2020/06/29	4	297.88	0.1	298.00	297.50	3.9	4,618	0.08%
2020/06/24	6	302.59	0	0.00	306.50	6	4,616	0.13%
2020/06/22	0	0.00	8	298.13	298.50	-8	4,677	-0.17%
2020/06/19	3	293.67	0	0.00	295.00	3	4,726	0.06%
2020/06/18	9	285.17	0	0.00	286.00	9	4,719	0.19%
2020/06/17	0	0.00	4	285.88	284.50	-4	4,758	-0.08%
2020/06/16	2	273.75	0	0.00	274.50	2	4,771	0.04%
2020/06/15	3	275.00	0	0.00	272.00	3	4,847	0.06%
2020/06/11	1	273.00	3	277.50	273.50	-2	4,943	-0.04%
2020/06/10	2	273.00	0	0.00	273.50	2	4,999	0.04%
2020/06/09	1	269.50	1	271.50	271.00	0	5,082	0.00%
2020/06/08	3	278.31	4	276.63	275.00	-1	5,151	-0.02%
2020/06/04	1	272.50	0	0.00	268.00	1	5,185	0.02%
2020/06/02	0	0.00	2	269.50	268.00	-2	5,195	-0.04%
2020/06/01	2	268.00	2	270.00	269.50	0	5,138	0.00%
2020/05/29	1	259.50	3	260.83	258.50	-2	5,054	-0.04%
2020/05/28	2.1	253.95	6	255.08	254.50	-4	5,008	-0.08%
2020/05/26	0	0.00	1	248.50	251.00	-1	5,116	-0.02%
2020/05/25	1	245.50	6	243.08	247.00	-5	5,152	-0.10%
2020/05/22	7	251.21	1	250.50	246.50	6	5,127	0.12%
2020/05/21	5	260.90	0	0.00	260.50	5	5,058	0.10%
2020/05/20	1	258.50	1	258.00	255.50	0	4,996	0.00%
2020/05/19	2	263.14	7	261.07	256.00	-5	4,936	-0.10%
2020/05/18	1	251.00	5	250.40	250.00	-4	4,783	-0.08%
2020/05/15	3	244.67	0	0.00	245.50	3	4,734	0.06%
2020/05/14	2	250.50	0	0.00	246.00	2	4,680	0.04%
2020/05/13	0	0.00	9	249.78	251.50	-9	4,679	-0.19%
2020/05/12	3	245.17	1	251.50	244.00	2	4,640	0.04%
2020/05/11	2	250.25	1	250.50	250.00	1	4,634	0.02%
2020/05/08	0	0.00	3	252.00	250.50	-3	4,630	-0.06%
2020/05/07	2	250.50	4	251.88	249.50	-2	4,603	-0.04%
2020/05/06	1	243.50	1	244.50	243.50	0	4,571	0.00%
2020/05/05	10	242.15	4	241.75	242.00	6	4,623	0.13%
2020/05/04	10	243.15	4.5	243.67	242.00	5.5	4,605	0.12%
2020/04/30	2	256.75	6	253.33	257.50	-4	4,468	-0.09%
2020/04/29	5	244.90	4	244.63	246.50	1	4,413	0.02%
2020/04/28	3	236.67	2	237.00	236.50	1	4,357	0.02%
2020/04/27	2	240.50	1	236.50	236.00	1	4,386	0.02%
2020/04/24	4	234.63	2	233.50	231.50	2	4,312	0.05%
2020/04/23	1.5	238.67	1	236.00	235.50	0.5	4,387	0.01%
2020/04/22	4	237.25	4	239.25	241.00	0	4,371	0.00%
2020/04/21	2	233.25	6	233.83	233.50	-4	4,297	-0.09%
2020/04/17	0	0.00	1	227.50	230.50	-1	4,321	-0.02%
2020/04/15	1	225.50	0	0.00	224.50	1	4,228	0.02%
2020/04/09	0	0.00	1	217.50	219.00	-1	4,326	-0.02%
2020/04/07	1	220.00	1	220.00	219.50	0	4,349	0.00%
2020/04/01	0	0.00	2	217.25	213.00	-2	4,264	-0.05%
2020/03/31	1	210.50	2	210.00	218.50	-1	4,196	-0.02%
2020/03/30	1	198.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	2	209.00	3	204.00	201.00	-1	4,021	-0.02%
2020/03/24	1	179.98	2.2	179.59	178.00	-1.2	3,862	-0.03%
2020/03/23	0	0.00	3	172.50	168.50	-3	3,868	-0.08%
2020/03/20	4	172.63	0	0.00	171.00	4	3,929	0.10%
2020/03/19	4.2	170.10	2.1	163.89	162.00	2.1	3,879	0.05%
2020/03/18	2	185.00	2.1	184.29	180.00	-0.1	3,777	0.00%
2020/03/17	0.1	184.00	0	0.00	184.50	0.1	3,724	0.00%
2020/03/16	1	193.00	0	0.00	187.00	1	3,647	0.03%
2020/03/12	2	208.00	1.2	209.52	205.00	0.8	3,481	0.02%
2020/03/06	3	237.00	1	238.50	236.00	2	3,333	0.06%
2020/03/05	1	235.50	0	0.00	237.50	1	3,348	0.03%
2020/02/27	0	0.00	2.6	226.54	225.00	-2.6	3,275	-0.08%
2020/02/26	3	232.83	2	235.00	236.00	1	3,258	0.03%
2020/02/25	2	237.25	0	0.00	239.00	2	3,232	0.06%
2020/02/24	2	240.00	2	242.75	239.00	0	3,208	0.00%
2020/02/20	5	250.50	0	0.00	249.50	5	3,277	0.15%
2020/02/18	1	251.50	0	0.00	252.00	1	3,286	0.03%
2020/02/17	1.1	254.00	2	256.25	254.00	-0.9	3,303	-0.03%
2020/02/14	0	0.00	3	257.50	257.00	-3	3,306	-0.09%
2020/02/13	2.1	253.43	2	252.00	253.00	0.1	3,304	0.00%
2020/02/12	3.1	252.35	5	253.70	252.50	-1.9	3,306	-0.06%
2020/02/11	4	247.50	4	248.50	248.00	0	3,291	0.00%
2020/02/10	3.4	245.47	4	245.38	245.00	-0.6	3,359	-0.02%
2020/02/07	8.1	251.44	2	251.00	249.50	6.1	3,395	0.18%
2020/02/06	3	254.50	7.2	253.89	257.50	-4.2	3,419	-0.12%
2020/02/05	1	244.50	1	250.00	244.00	0	3,437	0.00%
2020/02/04	1	245.00	3	247.17	248.00	-2	3,449	-0.06%
2020/02/03	8.2	242.06	5	242.00	243.50	3.2	3,474	0.09%
2020/01/31	4	247.00	4	248.00	247.50	0	3,468	0.00%
2020/01/30	1	255.50	2	253.50	245.00	-1	3,478	-0.03%
2020/01/20	6	263.25	0	0.00	260.50	6	3,428	0.18%
2020/01/17	6	268.00	18	265.64	262.00	-12	3,452	-0.35%
2020/01/16	2	252.50	3	253.00	257.50	-1	3,395	-0.03%
2020/01/15	8	255.31	2	257.50	254.00	6	3,396	0.18%
2020/01/14	3	258.00	0	0.00	261.50	3	3,417	0.09%
2020/01/13	3	246.83	4	257.13	257.50	-1	3,384	-0.03%
2020/01/09	2	241.75	6	245.33	246.00	-4	3,405	-0.12%
2020/01/08	2	232.00	4	237.75	237.00	-2	3,393	-0.06%
2020/01/07	7	239.57	1	243.50	235.50	6	3,409	0.18%
2020/01/06	1	243.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0	0.00	3	250.33	250.00	-3	3,448	-0.09%
2020/01/02	3	245.67	13	244.35	248.50	-10	3,418	-0.29%
2019/12/31	1	236.50	2	238.50	235.00	-1	3,413	-0.03%
2019/12/30	1	236.00	1	235.50	236.00	0	3,539	0.00%
2019/12/27	1	238.50	3	237.67	239.00	-2	3,598	-0.06%
2019/12/26	2	235.25	2	234.25	235.50	0	3,657	0.00%
2019/12/25	3	235.83	4	235.50	235.50	-1	3,731	-0.03%
2019/12/24	4	236.13	3	237.00	236.00	1	3,773	0.03%
2019/12/20	3	237.50	3	238.67	239.50	0	3,953	0.00%
2019/12/19	11	242.68	2	241.25	239.00	9	4,001	0.22%
2019/12/18	6	247.67	5	248.20	248.00	1	4,006	0.02%
2019/12/17	9	243.39	9	247.06	250.00	0	3,983	0.00%
2019/12/16	2	236.75	4	237.50	239.00	-2	3,953	-0.05%
2019/12/13	1	232.50	1	234.50	234.00	0	4,023	0.00%
2019/12/12	2	233.25	0	0.00	232.50	2	4,068	0.05%
2019/12/11	0	0.00	2	232.75	233.50	-2	4,085	-0.05%
2019/12/10	0	0.00	1	232.50	232.00	-1	4,102	-0.02%
2019/12/09	1	230.50	0	0.00	230.50	1	4,112	0.02%
2019/12/05	2	223.75	0	0.00	223.50	2	4,116	0.05%
2019/11/29	1	231.50	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	239.00	0	0.00	239.00	1	4,225	0.02%
2019/11/27	0	0.00	3	238.00	238.50	-3	4,273	-0.07%
2019/11/26	0	0.00	3	235.33	234.50	-3	4,306	-0.07%
2019/11/25	2	235.25	0	0.00	233.00	2	4,365	0.05%
2019/11/22	0	0.00	1	234.50	232.50	-1	4,411	-0.02%
2019/11/21	1	225.50	0	0.00	228.00	1	4,425	0.02%
2019/11/20	3	230.67	0	0.00	230.50	3	4,425	0.07%
2019/11/19	0	0.00	5	231.50	234.00	-5	4,426	-0.11%
2019/11/18	0	0.00	1	226.00	227.00	-1	4,450	-0.02%
2019/11/08	3	226.67	0	0.00	225.00	3	4,597	0.07%
2019/11/07	2	228.00	0	0.00	228.00	2	4,626	0.04%
2019/11/06	0	0.00	2	230.50	231.00	-2	4,572	-0.04%
2019/11/05	1	224.50	0	0.00	228.50	1	4,557	0.02%
2019/11/04	4	227.00	2	224.25	224.00	2	4,552	0.04%
2019/10/31	2	227.50	1.2	227.08	226.50	0.8	4,640	0.02%
2019/10/30	2	226.25	3	226.67	226.00	-1	4,746	-0.02%
2019/10/29	0	0.00	1	233.00	226.50	-1	4,812	-0.02%
2019/10/28	1	230.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	1	230.00	3	231.50	230.00	-2	4,904	-0.04%
2019/10/24	1	231.50	1	237.50	237.50	0	4,895	0.00%
2019/10/21	1	233.00	1	235.00	232.00	0	4,992	0.00%
2019/10/18	1	233.50	2	234.75	235.50	-1	5,020	-0.02%
2019/10/17	5	235.00	2	235.00	236.50	3	4,996	0.06%
2019/10/16	2	230.75	1	230.00	229.00	1	4,983	0.02%
2019/10/15	1	230.50	0	0.00	228.00	1	4,973	0.02%
2019/10/14	1	229.50	0	0.00	228.00	1	4,948	0.02%
2019/10/09	3	230.83	0	0.00	230.50	3	4,931	0.06%
2019/10/08	2	235.75	1	235.00	233.50	1	4,954	0.02%
2019/10/07	3	241.00	0.2	238.00	237.50	2.8	5,032	0.05%
2019/10/04	1	239.00	2	245.00	241.00	-1	5,070	-0.02%
2019/10/02	0	0.00	4	236.00	236.00	-4	4,939	-0.08%
2019/10/01	1	228.00	5	226.00	230.00	-4	4,941	-0.08%
2019/09/27	0	0.00	1	231.00	230.00	-1	4,924	-0.02%
2019/09/26	0	0.00	3	232.33	233.50	-3	4,924	-0.06%
2019/09/25	1	224.00	2	225.00	223.50	-1	4,868	-0.02%
2019/09/24	0	0.00	0	228.00	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	227.00	228.00	-1	4,874	-0.02%
2019/09/20	2	224.00	3	224.17	223.00	-1	4,941	-0.02%
2019/09/19	0	0.00	5	225.90	224.00	-5	4,917	-0.10%
2019/09/18	5	222.40	0	0.00	222.00	5	4,875	0.10%
2019/09/17	0	0.00	2	215.50	218.00	-2	4,794	-0.04%
2019/09/16	2	211.25	0	0.00	211.00	2	4,817	0.04%
2019/09/12	1	216.00	1	215.50	215.50	0	4,817	0.00%
2019/09/09	1	216.50	1	215.50	215.00	0	4,880	0.00%
2019/09/06	3	217.33	3	217.50	216.50	0	4,948	0.00%
2019/09/05	4	215.00	1.1	214.27	213.50	2.9	4,992	0.06%
2019/09/04	0	0.00	1	219.00	220.00	-1	5,062	-0.02%
2019/08/30	1	211.00	2	213.50	215.00	-1	5,211	-0.02%
2019/08/28	2	201.50	2	202.00	203.00	0	5,235	0.00%
2019/08/26	2	208.00	0	0.00	206.50	2	5,258	0.04%
2019/08/23	2	213.50	1	214.50	214.50	1	5,300	0.02%
2019/08/22	0	0.00	1	214.00	212.50	-1	5,328	-0.02%
2019/08/21	2	211.00	1	212.50	211.00	1	5,378	0.02%
2019/08/20	4	217.13	5	217.50	217.00	-1	5,437	-0.02%
2019/08/19	0	0.00	1	210.50	211.00	-1	5,407	-0.02%
2019/08/16	0.1	207.00	0	0.00	206.00	0.1	5,411	0.00%
2019/08/14	1	208.00	1	212.00	207.00	0	5,489	0.00%
2019/08/12	0	0.00	1	212.00	208.50	-1	5,604	-0.02%
2019/08/02	6	208.33	0	0.00	207.00	6	5,649	0.11%
2019/08/01	1	204.50	4	214.13	215.00	-3	5,539	-0.05%
2019/07/31	3	208.50	2	210.50	209.50	1	5,524	0.02%
2019/07/30	1	213.00	1	214.00	209.00	0	5,528	0.00%
2019/07/29	0	0.00	0.5	219.50	219.50	-0.5	5,488	-0.01%
2019/07/25	4	218.38	0	0.00	219.50	4	5,654	0.07%
2019/07/24	3	219.17	3	220.83	221.00	0	5,687	0.00%
2019/07/22	1	232.00	0	0.00	232.00	1	5,574	0.02%
2019/07/19	0	0.00	6	224.58	226.50	-6	5,531	-0.11%
2019/07/18	2	218.50	0	0.00	219.00	2	5,510	0.04%
2019/07/16	1	224.00	3	224.00	222.50	-2	5,517	-0.04%
2019/07/15	0	0.00	1	224.00	226.00	-1	5,528	-0.02%
2019/07/12	3	225.50	11	224.68	225.50	-8	5,548	-0.14%
2019/07/11	11	221.32	8	222.00	221.00	3	5,503	0.05%
2019/07/10	12	220.79	0	0.00	219.00	12	5,397	0.22%
2019/07/09	4	224.00	1	227.99	227.00	3	5,281	0.06%
2019/07/08	0	0.00	1	227.00	226.00	-1	5,268	-0.02%
2019/07/05	3	227.00	2	231.00	230.00	1	5,309	0.02%
2019/07/04	2	233.00	1	237.50	231.00	1	5,262	0.02%
2019/07/03	5	237.20	2	234.00	234.50	3	5,226	0.06%
2019/07/02	3	240.83	3	242.51	245.00	0	5,207	0.00%
2019/07/01	2	234.00	2	235.75	233.50	0	5,143	0.00%
2019/06/28	6	230.50	4	231.13	228.50	2	5,176	0.04%
2019/06/27	0	0.00	5	234.50	239.00	-5	5,122	-0.10%
2019/06/25	0	0.00	2	219.50	221.00	-2	5,004	-0.04%
2019/06/24	7	222.43	3	225.17	225.00	4	4,955	0.08%
2019/06/20	2	228.00	4	226.50	228.50	-2	4,888	-0.04%
2019/06/19	5	226.90	2	227.25	227.00	3	4,870	0.06%
2019/06/17	1	221.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	0	0.00	5	225.20	221.50	-5	4,904	-0.10%
2019/06/13	5	221.90	11	223.27	221.00	-6	4,860	-0.12%
2019/06/12	6	221.50	4	219.38	220.00	2	4,823	0.04%
2019/06/11	2	216.25	0	0.00	215.00	2	4,716	0.04%
2019/06/10	1	217.00	2	213.75	218.50	-1	4,648	-0.02%
2019/06/06	0	0.00	1	204.50	204.00	-1	4,553	-0.02%
2019/06/05	2	207.50	0	0.00	205.50	2	4,532	0.04%
2019/06/04	1	208.50	0	0.00	205.50	1	4,554	0.02%
2019/06/03	6	201.75	1	203.50	206.00	5	4,521	0.11%
2019/05/31	1	194.50	0	0.00	200.00	1	4,431	0.02%
2019/05/29	0	0.00	2	192.25	193.50	-2	4,363	-0.05%
2019/05/28	0	0.00	3	192.17	194.00	-3	4,365	-0.07%
2019/05/27	3	192.00	2	191.75	189.00	1	4,352	0.02%
2019/05/24	1	206.00	0	0.00	202.00	1	4,257	0.02%
2019/05/20	1	205.00	0	0.00	206.50	1	4,190	0.02%
2019/05/17	1	211.50	3	213.67	210.50	-2	4,158	-0.05%
2019/05/16	2	220.25	0	0.00	215.00	2	4,159	0.05%
2019/05/10	0	0.00	1	225.50	225.50	-1	4,290	-0.02%
2019/05/09	0	0.00	1	224.50	225.50	-1	4,334	-0.02%
2019/05/08	2	232.00	0	0.00	230.00	2	4,341	0.05%
2019/05/07	0	0.00	1	231.50	232.50	-1	4,217	-0.02%
2019/05/06	1	219.50	1	221.50	220.50	0	4,181	0.00%
2019/05/03	4	215.13	1	213.00	219.00	3	4,168	0.07%
2019/05/02	1	212.50	3	205.50	205.50	-2	4,046	-0.05%
2019/04/30	3	208.50	3	209.17	209.00	0	3,963	0.00%
2019/04/23	0	0.00	1	202.50	203.50	-1	4,023	-0.02%
2019/04/22	0	0.00	0.1	206.00	207.00	-0.1	4,007	0.00%
2019/04/19	1	197.00	0	0.00	200.50	1	4,023	0.02%
2019/04/18	0	0.00	2	197.00	197.50	-2	4,009	-0.05%
2019/04/17	3	191.17	0	0.00	192.50	3	3,996	0.08%
2019/04/16	4	190.50	3	190.00	190.50	1	4,022	0.02%
2019/04/12	0	190.00	0	0.00	191.50	0	4,006	0.00%
2019/04/11	1	201.50	3	196.67	193.00	-2	3,982	-0.05%
2019/04/10	0	0.00	1	191.50	191.50	-1	3,934	-0.03%
2019/04/09	1	189.00	1	192.00	192.00	0	3,926	0.00%
2019/04/08	1	190.50	0	0.00	191.50	1	3,903	0.03%
2019/04/03	5	191.70	2	191.75	191.50	3	3,865	0.08%
2019/04/02	2	191.50	2	192.00	192.00	0	3,840	0.00%
2019/04/01	2	184.50	2	186.00	185.00	0	3,784	0.00%
2019/03/29	2	181.00	0	0.00	182.00	2	3,739	0.05%
2019/03/21	0	0.00	1	177.50	178.00	-1	3,768	-0.03%
2019/03/20	2	180.00	4	178.00	177.00	-2	3,806	-0.05%
2019/03/19	5	176.20	5	176.80	179.00	0	3,777	0.00%
2019/03/15	2	171.00	0	0.00	168.50	2	3,652	0.05%
2019/03/13	0	0.00	2	169.50	170.00	-2	3,662	-0.05%
2019/02/26	0	0.00	1	180.00	180.00	-1	3,688	-0.03%
2019/02/22	1	173.50	0	0.00	173.00	1	3,611	0.03%
2019/02/13	5	172.00	0	0.00	168.50	5	3,334	0.15%
2019/02/11	1	163.50	1	164.00	163.50	0	3,199	0.00%
2019/01/30	2	156.75	7	160.14	163.50	-5	3,116	-0.16%
2019/01/29	5	158.50	0	0.00	160.00	5	3,024	0.17%
2019/01/21	0	0.00	2	151.00	150.00	-2	3,065	-0.07%
2019/01/18	5	149.50	10	151.75	152.50	-5	3,080	-0.16%
2019/01/17	1	158.00	6	155.00	148.00	-5	3,038	-0.16%
2019/01/16	6	152.92	0	0.00	153.50	6	2,956	0.20%
2019/01/15	3	148.17	2	149.00	151.00	1	2,932	0.03%
2019/01/10	0	0.00	2	142.00	145.00	-2	2,855	-0.07%
2019/01/08	1	145.00	1	140.50	139.50	0	2,835	0.00%
2019/01/04	0	0.00	1	139.50	139.50	-1	2,831	-0.04%
2019/01/03	0	0.00	1	139.00	139.50	-1	2,886	-0.03%
2019/01/02	2	137.00	0	0.00	137.50	2	2,918	0.07%
2018/12/24	2	139.00	0	0.00	139.50	2	3,210	0.06%
2018/12/21	1	140.50	1	142.50	141.00	0	3,259	0.00%
2018/12/17	0	0.00	2	149.00	144.00	-2	3,281	-0.06%
2018/12/13	4	143.63	4	145.13	146.00	0	3,276	0.00%
2018/12/10	0	0.00	2	136.00	139.00	-2	3,289	-0.06%
2018/12/03	3	149.17	2	148.00	148.00	1	3,324	0.03%
2018/11/30	2	142.00	2	141.75	141.50	0	3,270	0.00%
2018/11/29	7	141.07	18	139.94	141.00	-11	3,269	-0.34%
2018/11/28	10	130.50	3	133.17	134.00	7	3,120	0.22%
2018/11/26	1	125.50	0	0.00	125.50	1	3,074	0.03%
2018/11/21	1	121.50	0	0.00	125.00	1	3,103	0.03%
2018/11/14	2	129.25	2	129.75	129.50	0	3,086	0.00%
2018/11/12	1	127.50	1	123.50	128.00	0	3,029	0.00%
2018/11/06	2	126.00	0	0.00	127.00	2	3,195	0.06%
2018/11/02	1	128.00	5	128.30	130.00	-4	3,267	-0.12%
2018/11/01	6	127.33	6	127.92	128.00	0	3,417	0.00%
2018/10/31	2	123.25	0	0.00	124.00	2	3,442	0.06%
2018/10/30	3	109.67	4	110.38	113.00	-1	3,606	-0.03%
2018/10/26	0	0.00	1	107.00	109.00	-1	3,703	-0.03%
2018/10/23	0	0.00	1	112.00	111.50	-1	3,659	-0.03%
2018/10/11	1	106.00	11	102.91	105.00	-10	3,528	-0.28%
2018/10/09	6	110.00	0	0.00	109.50	6	3,469	0.17%
2018/10/08	3	113.00	6	111.25	111.00	-3	3,422	-0.09%
2018/10/05	3	116.67	3	117.00	116.00	0	3,339	0.00%
2018/10/03	3	128.50	4	129.00	129.00	-1	3,216	-0.03%
2018/10/02	3	128.83	1	128.00	128.50	2	3,179	0.06%
2018/09/27	9	133.17	0	0.00	134.00	9	3,058	0.29%
2018/09/21	0	0.00	8	138.00	137.50	-8	3,010	-0.27%
2018/09/18	0	0.00	3	139.50	140.50	-3	2,898	-0.10%
2018/09/13	1	133.00	0	0.00	133.00	1	2,796	0.04%
2018/09/11	2	142.00	3	142.67	142.50	-1	2,708	-0.04%
2018/09/07	2	137.75	0	0.00	138.00	2	2,767	0.07%
2018/09/06	1	145.00	3	142.00	142.50	-2	2,757	-0.07%
2018/09/03	0	0.00	2	143.00	143.50	-2	2,695	-0.07%
2018/08/31	1	147.50	2	149.75	149.00	-1	2,665	-0.04%
2018/08/30	0	0.00	4	147.63	146.00	-4	2,619	-0.15%
2018/08/29	3	145.50	4	145.50	146.00	-1	2,584	-0.04%
2018/08/24	0	0.00	2	140.25	138.50	-2	2,534	-0.08%
2018/08/23	0	0.00	1	140.00	139.50	-1	2,529	-0.04%
2018/08/22	1	137.00	0	0.00	137.00	1	2,513	0.04%
2018/08/16	2	137.50	3	132.67	137.50	-1	2,452	-0.04%
2018/08/15	3	138.00	0	0.00	134.50	3	2,404	0.12%
2018/08/14	3	138.00	3.1	139.81	146.00	-0.1	2,311	0.00%
2018/08/13	1	134.00	0.1	136.00	135.50	0.9	2,239	0.04%
2018/08/10	2	140.25	3	139.00	140.00	-1	2,185	-0.05%
2018/08/08	0	0.00	5	140.80	143.00	-5	2,079	-0.24%
2018/08/07	1	138.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	11	138.45	14	137.61	138.00	-3	1,760	-0.17%
2018/08/03	1	135.00	4	133.75	135.00	-3	1,523	-0.20%
2018/07/30	3	125.50	1	124.00	123.00	2	1,421	0.14%
2018/07/19	0	0.00	1	122.00	122.00	-1	1,751	-0.06%
2018/07/17	0	0.00	1	120.50	120.00	-1	1,828	-0.05%
2018/07/13	0	0.00	0	119.50	118.50	0	1,856	0.00%
2018/07/12	1	118.50	0	0.00	119.00	1	1,868	0.05%
2018/07/10	1	116.50	1	116.50	116.50	0	1,885	0.00%
2018/07/06	2	113.50	0	0.00	113.50	2	1,917	0.10%
2018/06/20	1	114.00	0	0.00	114.00	1	2,156	0.05%
2018/06/19	1	111.50	2	114.25	114.00	-1	2,151	-0.05%
2018/06/15	1	111.00	0	0.00	113.00	1	2,179	0.05%
2018/06/12	0	0.00	1.1	111.50	111.00	-1.1	2,082	-0.05%
2018/06/11	1	112.50	1	113.50	112.50	0	2,073	0.00%
2018/06/06	0	0.00	1	115.00	115.00	-1	2,152	-0.05%
2018/06/05	0	0.00	1	115.00	115.50	-1	2,169	-0.05%
2018/06/01	0	0.00	10	118.00	116.50	-10	2,150	-0.46%
2018/05/29	1	114.00	1	114.50	114.00	0	2,150	0.00%
2018/05/25	0	0.00	2	116.00	115.50	-2	2,206	-0.09%
2018/05/22	0	0.00	1	117.00	117.00	-1	2,263	-0.04%
2018/05/21	0	0.00	2	116.00	116.00	-2	2,300	-0.09%
2018/05/11	0	0.00	1	113.50	113.50	-1	2,528	-0.04%
2018/05/10	2	111.50	0	0.00	112.00	2	2,541	0.08%
2018/04/30	1	112.50	0	0.00	113.00	1	2,631	0.04%
2018/04/26	2	112.75	1	112.00	113.00	1	2,565	0.04%
2018/04/25	11	115.82	0	0.00	113.50	11	2,503	0.44%
2018/04/24	6	125.92	0	0.00	126.00	6	2,403	0.25%
2018/04/23	2	135.00	5	133.40	133.00	-3	2,388	-0.13%
2018/04/20	1.4	129.24	0	0.00	128.00	1.4	2,370	0.06%
2018/04/17	1	128.00	1	128.50	128.50	0	2,314	0.00%
2018/04/16	2	130.00	0	0.00	132.50	2	2,280	0.09%
2018/04/13	0	0.00	1	131.00	131.50	-1	2,271	-0.04%
2018/04/11	2	127.50	2	130.50	130.00	0	2,239	0.00%
2018/04/10	0	0.00	1	129.50	129.50	-1	2,208	-0.05%
2018/04/09	0	0.00	1	132.00	129.00	-1	2,176	-0.05%
2018/04/03	2	127.25	0	0.00	128.00	2	2,093	0.10%
2018/04/02	0	0.00	1	128.50	125.00	-1	2,052	-0.05%
2018/03/31	1	128.00	0	0.00	130.00	1	2,019	0.05%
2018/03/30	0	0.00	1	127.00	129.00	-1	2,011	-0.05%
2018/03/23	0	0.00	3	120.33	120.50	-3	1,998	-0.15%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/12	0	0.00	3	118.83	119.50	-3	1,937	-0.15%
2018/02/27	3	118.50	4	117.13	116.00	-1	1,922	-0.05%
2018/02/26	1	115.00	0	0.00	115.50	1	1,884	0.05%
2018/02/21	1	111.50	0	0.00	115.00	1	1,891	0.05%
2018/02/07	0	0.00	5	112.60	112.00	-5	1,815	-0.28%
2018/02/06	5	108.00	0	0.00	108.00	5	1,787	0.28%
2018/02/01	2	116.50	2	116.00	116.00	0	1,723	0.00%
2018/01/31	3	116.00	1	117.00	116.50	2	1,706	0.12%
2018/01/29	0	0.00	41	124.26	124.50	-41	1,688	-2.43%
2018/01/26	0	0.00	22	124.11	126.00	-22	1,684	-1.31%
2018/01/25	0	0.00	1	124.00	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	0.1	121.00	122.00	-0.1	1,891	0.00%
2018/01/23	2	121.75	2	122.50	121.00	0	1,905	0.00%
2018/01/22	0	0.00	2	121.00	121.00	-2	1,856	-0.11%
2018/01/18	2	119.25	1	120.00	119.50	1	1,802	0.06%
2018/01/17	0	0.00	3	119.17	119.00	-3	1,806	-0.17%
2018/01/16	4	118.63	4	118.25	118.50	0	1,792	0.00%
2018/01/12	1	114.50	1	115.00	115.00	0	1,760	0.00%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/03	13	109.42	0	0.00	109.50	13	1,784	0.73%