敦陽科 (2480)-元大-板橋券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	126.00	0	0.00	126.50	1	257	0.39%
2024/05/09	1	127.00	0	0.00	126.50	1	256	0.39%
2024/05/08	2.1	127.79	0	0.00	127.50	2.1	258	0.81%
2024/05/07	1	128.50	1	129.00	128.50	0	257	0.00%
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.38%
2024/04/26	0	126.50	0	0.00	126.00	0	257	0.01%
2024/04/16	0	0.00	0	126.00	125.50	0	253	-0.01%
2024/04/01	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/18	0	0.00	1.3	129.50	129.50	-1.3	255	-0.49%
2024/03/15	0	0.00	0.3	129.00	129.00	-0.3	257	-0.13%
2024/03/14	0	0.00	2	129.00	129.00	-2	259	-0.77%
2024/03/13	0	0.00	0	131.00	130.00	0	260	0.00%
2024/03/11	0	132.00	1.1	131.50	131.50	-1	254	-0.40%
2024/03/08	1.2	130.67	0.1	130.50	131.00	1.1	254	0.44%
2024/03/07	0	132.00	1	132.00	131.50	-1	247	-0.40%
2024/03/06	0	0.00	0	130.00	129.50	0	239	0.00%
2024/03/05	1.2	129.20	1	129.00	129.50	0.2	238	0.10%
2024/03/01	2	128.75	1	128.50	128.00	1	234	0.43%
2024/02/22	0	0.00	1	125.00	123.50	-1	218	-0.46%
2024/02/21	0	0.00	2	124.25	124.50	-2	221	-0.90%
2024/02/19	0	123.50	0	0.00	123.00	0	228	0.01%
2024/02/16	1	122.00	1	124.00	122.00	0	230	0.00%
2024/01/31	0	0.00	0.1	120.00	120.50	-0.1	234	-0.04%
2024/01/29	0	0.00	2	122.00	121.50	-2	241	-0.83%
2024/01/23	0	120.00	0	0.00	119.50	0	236	0.01%
2024/01/19	1	119.00	0	0.00	118.50	1	236	0.42%
2023/12/22	0.2	120.00	0	0.00	119.50	0.2	262	0.06%
2023/12/21	3	118.50	0.3	119.00	118.00	2.7	260	1.04%
2023/12/18	0.3	122.00	0	0.00	121.00	0.3	258	0.12%
2023/12/15	1	121.50	0	0.00	121.50	1	262	0.38%
2023/12/14	0	0.00	2	122.75	122.50	-2	263	-0.76%
2023/12/13	2	120.75	0	0.00	120.50	2	261	0.77%
2023/12/11	0	0.00	0	120.00	121.00	0	255	-0.01%
2023/12/08	2	123.25	0	0.00	123.00	2	250	0.80%
2023/12/06	0	0.00	3	125.00	124.50	-3	249	-1.20%
2023/12/05	1	123.00	0	0.00	124.00	1	247	0.40%
2023/12/01	0	0.00	1	125.00	126.00	-1	243	-0.41%
2023/11/30	1	125.50	2	125.50	126.00	-1	240	-0.42%
2023/11/29	1	124.50	1	125.50	125.50	0	239	0.00%
2023/11/24	0	123.50	2	123.50	124.50	-2	232	-0.86%
2023/11/22	0	0.00	1	123.50	123.50	-1	224	-0.44%
2023/11/21	1	123.00	0	0.00	123.50	1	222	0.45%
2023/11/20	1	121.50	1	123.00	122.00	0	214	0.00%
2023/11/17	0	0.00	4	120.75	122.00	-4	211	-1.89%
2023/11/15	0.1	118.50	0	0.00	119.00	0.1	204	0.05%
2023/11/14	1	117.50	0	0.00	118.00	1	204	0.49%
2023/11/13	1	117.50	0	0.00	118.50	1	202	0.49%
2023/11/07	2	116.25	2	117.00	117.50	0	213	0.00%
2023/11/02	0	0.00	1.7	115.00	115.00	-1.7	225	-0.74%
2023/10/26	1	112.50	0	0.00	112.00	1	339	0.29%
2023/10/25	0	0.00	0.1	114.00	113.50	-0.1	394	-0.03%
2023/10/23	1.1	111.55	0	0.00	111.50	1.1	526	0.20%
2023/10/18	0	0.00	0.1	116.50	115.00	-0.1	559	-0.01%
2023/10/16	0	0.00	0.2	117.00	118.00	-0.2	547	-0.04%
2023/10/13	1	117.50	0	0.00	117.00	1	551	0.18%
2023/10/11	0	0.00	0.1	117.50	118.00	-0.1	553	-0.02%
2023/10/05	0.2	115.00	0	0.00	114.50	0.2	558	0.04%
2023/09/20	2	117.75	1	117.00	118.50	1	662	0.15%
2023/09/19	0	118.00	0	0.00	118.00	0	664	0.00%
2023/09/11	0	0.00	0	115.00	114.00	0	758	0.00%
2023/09/04	1	115.00	0	0.00	115.00	1	890	0.11%
2023/09/01	0.1	115.50	0	0.00	115.00	0.1	896	0.01%
2023/08/30	0	114.00	0	0.00	115.00	0	911	0.00%
2023/08/24	0	0.00	2	115.25	114.50	-2	996	-0.20%
2023/08/23	0	0.00	10	112.00	112.50	-10	1,008	-0.99%
2023/08/18	1	112.50	3	112.50	113.00	-2	1,109	-0.18%
2023/08/17	1	114.50	1	113.00	114.50	0	1,115	0.00%
2023/08/14	2	112.00	0	0.00	112.50	2	1,289	0.16%
2023/08/11	4.1	113.77	0	0.00	115.00	4.1	1,300	0.31%
2023/08/10	1	114.00	0	0.00	115.00	1	1,305	0.08%
2023/08/09	0	0.00	2	118.50	118.50	-2	1,297	-0.15%
2023/08/08	2	117.50	1	118.00	117.50	1	1,307	0.08%
2023/08/04	0	0.00	2	118.25	118.50	-2	1,340	-0.15%
2023/08/02	4	117.38	1	116.99	116.50	3	1,356	0.22%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	4	124.13	7	125.21	124.00	-3	1,354	-0.22%
2023/07/28	7	121.00	4	120.38	121.00	3	1,403	0.21%
2023/07/27	10	126.75	9	126.28	128.50	1	1,400	0.07%
2023/07/26	14	121.96	5	122.00	119.50	9	1,364	0.66%
2023/07/25	1	121.00	4.5	122.21	124.00	-3.5	1,335	-0.26%
2023/07/24	0	117.00	0	0.00	117.00	0	1,304	0.00%
2023/07/21	1	117.98	0.2	118.50	118.50	0.8	1,299	0.06%
2023/07/20	0.1	117.00	0	0.00	116.50	0.1	1,298	0.01%
2023/07/19	0	0.00	0.5	117.50	116.50	-0.5	1,295	-0.04%
2023/07/18	0.1	120.00	1	118.00	117.50	-0.9	1,297	-0.07%
2023/07/17	0.1	119.28	1	119.50	118.50	-0.9	1,295	-0.07%
2023/07/14	0	0.00	2	119.50	120.00	-2	1,296	-0.15%
2023/07/13	1	117.50	1	119.00	118.00	0	1,294	0.00%
2023/07/12	1	116.00	1	117.50	118.00	0	1,297	0.00%
2023/07/10	1	117.50	1.1	118.00	117.50	-0.1	1,299	-0.01%
2023/07/07	0	0.00	8	121.25	121.50	-8	1,308	-0.61%
2023/07/06	1	120.00	0	0.00	120.50	1	1,292	0.08%
2023/07/05	0	0.00	3.1	121.00	121.50	-3.1	1,283	-0.24%
2023/07/04	1.1	114.07	1	117.00	116.50	0.1	1,249	0.01%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/30	0	0.00	0	114.00	114.00	0	1,227	0.00%
2023/06/29	1	113.50	0	0.00	114.50	1	1,226	0.08%
2023/06/27	2.1	111.02	0	0.00	111.00	2.1	1,221	0.17%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	1,215	0.00%
2023/06/20	3	113.33	0	0.00	113.50	3	1,203	0.25%
2023/06/19	2	115.00	0	0.00	115.00	2	1,192	0.17%
2023/06/16	0.1	120.00	0	0.00	119.00	0.1	1,181	0.00%
2023/06/15	1.1	120.50	1	121.00	120.00	0.1	1,167	0.00%
2023/06/14	12	124.67	0	125.00	124.50	12	1,133	1.06%
2023/06/13	1.1	120.27	3	122.50	123.00	-1.9	1,092	-0.17%
2023/06/12	9	123.00	8	121.44	120.50	1	1,068	0.09%
2023/06/09	2	120.50	0	0.00	120.00	2	1,040	0.19%
2023/06/08	4	119.25	0	0.00	118.50	4	1,027	0.39%
2023/06/06	1	116.00	1	117.50	117.50	0	1,014	0.00%
2023/06/02	3	121.83	5	122.50	120.00	-2	1,005	-0.20%
2023/06/01	5	120.50	2	119.50	119.50	3	994	0.30%
2023/05/31	4	122.00	7	120.64	121.00	-3	980	-0.31%
2023/05/29	5	119.80	5.1	117.50	118.00	-0.1	949	-0.01%
2023/05/26	4	116.75	1	120.00	115.50	3	949	0.32%
2023/05/25	3	120.83	2	118.00	118.00	1	930	0.11%
2023/05/24	5	119.20	8	119.88	120.50	-3	903	-0.33%
2023/05/23	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/22	0	0.00	1	113.50	115.00	-1	844	-0.12%
2023/05/19	6.1	114.89	2.2	112.55	113.00	3.9	833	0.47%
2023/05/18	19	119.21	15	122.50	119.50	4	778	0.51%
2023/05/17	1	114.00	4	113.75	113.00	-3	675	-0.44%
2023/05/16	0	0.00	2	110.50	110.50	-2	662	-0.30%
2023/05/15	8	110.63	6	109.33	108.50	2	665	0.30%
2023/05/11	11	111.91	14.1	110.03	108.00	-3.1	646	-0.47%
2023/05/10	0	0.00	1.1	107.43	107.50	-1.1	611	-0.18%
2023/05/08	0.1	109.50	0	0.00	109.00	0.1	586	0.01%
2023/05/05	3	108.33	0	0.00	109.50	3	568	0.53%
2023/05/04	10	111.26	12	116.42	113.00	-2	533	-0.37%
2023/05/03	3	110.50	2	113.25	107.50	1	434	0.23%
2023/05/02	8.1	104.70	8.6	111.09	111.50	-0.5	382	-0.13%
2023/04/28	5	102.00	5	101.00	101.50	0	324	0.00%
2023/04/25	1	97.60	1	97.50	97.50	0	318	0.00%
2023/04/21	3	98.33	0	0.00	98.20	3	317	0.94%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/17	8	101.50	9	100.72	100.50	-1	311	-0.32%
2023/04/14	2	100.25	0	0.00	100.00	2	302	0.66%
2023/04/13	1	100.00	0.2	100.00	99.50	0.8	299	0.27%
2023/04/12	2	100.51	2	99.36	100.50	0	299	0.00%
2023/04/11	0	0.00	0	97.60	97.60	0	283	0.00%
2023/04/10	0	0.00	0	96.90	96.70	0	281	-0.01%
2023/03/29	0	0.00	0	95.40	95.30	0	278	-0.01%
2023/03/28	2	96.15	0	0.00	96.30	2	277	0.72%
2023/03/22	1	96.61	0	0.00	97.20	1	278	0.37%
2023/03/21	1	97.00	3	97.83	97.30	-2	278	-0.71%
2023/03/20	0	0.00	1	96.20	96.00	-1	269	-0.37%
2023/03/16	6	94.03	0	0.00	94.60	6	267	2.24%
2023/03/10	2	94.00	5	95.60	94.90	-3	256	-1.17%
2023/03/09	2	95.50	2	96.74	96.00	0	254	-0.01%
2023/03/08	0	97.00	0	0.00	97.50	0	246	0.00%
2023/03/07	0	0.00	1	97.90	97.80	-1	242	-0.41%
2023/03/06	4.2	96.22	1	98.10	96.20	3.2	235	1.36%
2023/03/03	1	96.20	0	0.00	95.90	1	227	0.44%
2023/03/02	0	0.00	2	93.50	94.00	-2	219	-0.91%
2023/03/01	2	95.55	1	94.50	93.70	1	216	0.46%
2023/02/24	4	92.58	1	94.30	93.30	3	204	1.47%
2023/02/23	0	89.60	0	0.00	89.90	0	186	0.02%
2023/02/17	0	0.00	1	86.70	86.80	-1	174	-0.57%
2023/02/15	2	86.60	2	86.25	86.60	0	172	0.00%
2023/02/14	0	0.00	3	88.37	87.50	-3	165	-1.81%
2023/02/13	6	86.58	7	87.81	89.00	-1	157	-0.63%
2023/02/08	5	85.00	3	85.50	85.40	2	145	1.38%
2023/01/30	2	84.80	0	0.00	85.00	2	137	1.45%
2023/01/13	3	82.80	0	0.00	83.00	3	140	2.14%
2023/01/09	1	83.50	0	0.00	84.10	1	155	0.64%
2023/01/06	1	84.50	0	0.00	84.20	1	152	0.66%
2022/12/30	1	84.50	4	85.95	85.90	-3	150	-1.99%
2022/12/27	0	83.60	1	84.20	83.80	-1	138	-0.71%
2022/12/22	0	83.00	0	0.00	82.50	0	143	0.02%
2022/12/16	1	82.00	0	0.00	81.20	1	148	0.67%
2022/12/02	1	82.90	0	0.00	82.60	1	159	0.63%
2022/11/24	0	0.00	1	80.90	81.00	-1	170	-0.59%
2022/11/22	0	0.00	1	80.60	80.60	-1	174	-0.57%
2022/11/16	1	79.50	0	0.00	79.20	1	183	0.55%
2022/10/20	1	75.00	0	0.00	73.00	1	259	0.39%
2022/10/18	1	78.00	0	0.00	78.60	1	246	0.41%
2022/10/17	0	0.00	1	77.90	78.10	-1	247	-0.40%
2022/10/13	1	79.80	0	0.00	78.70	1	251	0.40%
2022/10/11	1	79.90	0	0.00	80.60	1	254	0.39%
2022/09/29	1	79.30	1	81.80	81.30	0	273	0.00%
2022/09/27	1	80.10	0	0.00	80.50	1	282	0.35%
2022/09/22	2	80.50	0	0.00	81.10	2	284	0.70%
2022/09/19	0	81.60	0	0.00	81.00	0	286	0.01%
2022/09/15	1	82.60	0	0.00	82.80	1	294	0.34%
2022/09/07	1	81.10	0	0.00	81.10	1	326	0.31%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/22	1	85.00	0	0.00	84.80	1	320	0.31%
2022/08/18	4	86.18	0	0.00	85.80	4	314	1.27%
2022/08/15	0	88.70	0	0.00	88.20	0	301	0.01%
2022/08/08	1	87.20	0	0.00	87.30	1	280	0.36%
2022/08/04	3	84.40	0	0.00	84.50	3	277	1.08%
2022/08/01	1	86.90	0	0.00	87.50	1	268	0.37%
2022/07/11	1	79.20	0	0.00	79.10	1	234	0.43%
2022/06/29	0	0.00	1	86.70	87.80	-1	212	-0.47%
2022/06/22	1	89.00	0	0.00	89.10	1	231	0.43%
2022/06/07	0	0.00	0	91.00	90.40	0	336	0.00%
2022/05/30	0	0.00	1	90.50	90.30	-1	389	-0.26%
2022/05/24	0	0.00	1.1	90.56	90.10	-1.1	427	-0.26%
2022/05/12	1	89.80	0	0.00	89.70	1	438	0.23%
2022/05/04	0	92.00	0	0.00	91.90	0	470	0.01%
2022/05/03	1	92.10	1	92.10	92.20	0	480	0.00%
2022/04/20	0	0.00	0	91.00	90.80	0	571	0.00%
2022/04/15	2	90.50	0	0.00	90.30	2	606	0.33%
2022/04/13	0	0.00	1	91.10	91.30	-1	607	-0.16%
2022/04/11	0	0.00	2.1	90.22	90.30	-2.1	608	-0.35%
2022/03/30	0	0.00	1.2	92.63	92.60	-1.2	594	-0.20%
2022/03/25	6	93.93	4	93.75	93.50	2	580	0.34%
2022/03/24	5.2	97.23	1	98.00	98.20	4.2	560	0.75%
2022/03/21	0.2	94.51	1.2	95.50	94.30	-1	523	-0.19%
2022/03/18	0.1	95.20	0.1	95.30	95.20	0	519	0.00%
2022/03/17	2	98.55	1	97.60	95.40	1	516	0.19%
2022/03/16	1.1	98.50	10	98.90	96.10	-8.9	496	-1.79%
2022/03/10	1	93.80	2	92.85	93.60	-1	413	-0.24%
2022/03/09	1	92.30	1	91.00	91.40	0	404	0.00%
2022/03/08	1	91.00	0	0.00	93.00	1	390	0.26%
2022/03/07	0	0.00	1	91.50	91.50	-1	378	-0.26%
2022/03/03	0	0.00	3.1	92.51	92.30	-3.1	357	-0.85%
2022/03/02	0	0.00	1.1	91.92	92.30	-1.1	347	-0.32%
2022/03/01	1	89.20	0	0.00	89.00	1	332	0.30%
2022/02/25	0	0.00	1	85.20	85.40	-1	321	-0.31%
2022/02/17	0.3	83.50	0	0.00	83.50	0.3	305	0.10%
2022/02/11	0	0.00	4	82.33	82.80	-4	295	-1.35%
2022/02/10	0	0.00	3	82.23	82.70	-3	293	-1.02%
2022/02/09	0	0.00	4	83.95	84.20	-4	289	-1.38%
2022/02/08	1	83.90	0	0.00	84.80	1	282	0.35%
2022/02/07	1	83.40	2	82.20	83.40	-1	273	-0.37%
2022/01/26	2	82.60	0	0.00	82.70	2	267	0.75%
2022/01/25	2	80.80	1	82.30	80.50	1	260	0.38%
2022/01/24	5	83.08	3	80.20	83.00	2	250	0.80%
2022/01/21	3	80.70	3	80.57	80.80	0	227	0.00%
2022/01/18	0	0.00	3	80.50	79.80	-3	217	-1.38%
2022/01/17	2	80.85	7.1	80.12	80.20	-5.1	213	-2.38%
2022/01/14	18	82.61	6.3	80.64	80.00	11.7	200	5.83%
2022/01/13	0	0.00	0.2	79.60	79.60	-0.2	169	-0.12%
2022/01/12	2	79.80	3	77.93	80.00	-1	161	-0.62%
2022/01/11	9	79.29	2	79.30	78.40	7	151	4.61%
2022/01/10	1	74.80	0	0.00	74.70	1	129	0.77%
2022/01/04	2	74.00	0	0.00	74.20	2	125	1.59%
2021/12/30	1	72.80	0	0.00	72.80	1	124	0.80%
2021/12/22	10.1	72.55	0	0.00	72.70	10.1	130	7.74%
2021/12/20	3	72.60	0	0.00	72.60	3	132	2.26%
2021/12/16	2	72.70	0	0.00	72.50	2	132	1.51%
2021/12/15	2	72.60	0	0.00	72.50	2	133	1.49%
2021/12/14	3	72.40	0	0.00	72.20	3	133	2.25%
2021/12/13	5	72.00	0	0.00	72.30	5	133	3.76%
2021/12/09	0	72.00	2	72.10	72.40	-2	130	-1.52%
2021/12/07	3	72.20	0	0.00	72.20	3	132	2.27%
2021/12/01	2	71.50	1	72.00	72.00	1	132	0.76%
2021/11/22	0	0.00	1	72.20	72.10	-1	128	-0.78%
2021/10/25	0	0.00	0.2	71.00	71.20	-0.2	166	-0.10%
2021/10/22	2	70.70	2	70.40	70.70	0	168	0.00%
2021/10/19	0	0.00	0.1	70.00	69.80	-0.1	164	-0.05%
2021/10/15	1	69.90	0	0.00	69.90	1	167	0.60%
2021/10/12	2	70.00	2	69.80	69.60	0	174	0.00%
2021/10/08	0	70.04	0	0.00	69.90	0	174	0.02%
2021/09/28	2	69.20	0	0.00	69.40	2	192	1.04%
2021/09/17	0	0.00	1	69.00	69.00	-1	209	-0.48%
2021/09/15	0	0.00	1	69.10	69.20	-1	245	-0.41%
2021/09/14	1	69.10	0	0.00	69.40	1	269	0.37%
2021/09/13	0	68.70	0	0.00	69.00	0	285	0.00%
2021/09/02	0	68.60	0	0.00	68.80	0	327	0.01%
2021/08/26	0	0.00	1	68.20	68.20	-1	338	-0.30%
2021/08/20	1	67.10	0	0.00	67.00	1	348	0.29%
2021/08/09	0	68.40	0	0.00	67.90	0	361	0.00%
2021/08/02	0	0.00	1	70.30	70.00	-1	409	-0.24%
2021/07/30	0	0.00	1	69.00	69.20	-1	435	-0.23%
2021/07/28	0	0.00	2	68.30	68.30	-2	437	-0.46%
2021/07/26	0	68.10	0	0.00	68.20	0	446	0.00%
2021/07/23	0	68.00	2	68.00	67.90	-2	447	-0.44%
2021/07/15	1	68.20	0	0.00	68.20	1	456	0.22%
2021/07/12	1.1	68.52	0	0.00	68.80	1.1	455	0.23%
2021/07/06	0	68.00	0	0.00	68.30	0	457	0.00%
2021/07/05	1	67.80	0	0.00	67.90	1	459	0.22%
2021/06/30	0	0.00	2	68.00	68.00	-2	464	-0.43%
2021/06/29	0	0.00	2	68.10	68.10	-2	463	-0.43%
2021/06/25	0	0.00	1	68.40	68.30	-1	461	-0.22%
2021/06/24	3	67.47	4	67.85	67.70	-1	455	-0.22%
2021/06/23	7	71.41	0	0.00	71.50	7	427	1.64%
2021/06/22	2	71.00	0	0.00	71.10	2	405	0.49%
2021/06/15	0.1	71.90	1	71.80	71.80	-1	377	-0.25%
2021/06/11	0	0.00	5	71.88	71.50	-5	377	-1.32%
2021/06/10	4	70.85	0	0.00	71.30	4	375	1.07%
2021/06/03	0	0.00	2	70.20	70.00	-2	379	-0.53%
2021/06/02	2	70.50	0	0.00	70.10	2	378	0.53%
2021/05/26	0	0.00	2	69.00	69.20	-2	390	-0.51%
2021/05/25	0	0.00	2	69.20	68.90	-2	394	-0.51%
2021/05/24	6	68.40	0	0.00	68.70	6	398	1.51%
2021/05/19	0	0.00	1	67.70	68.00	-1	405	-0.25%
2021/05/17	2	66.60	0	0.00	65.90	2	398	0.50%
2021/05/13	1	68.20	1	67.50	68.20	0	381	0.00%
2021/05/11	0	71.30	0	0.00	70.30	0	353	0.01%
2021/05/07	6	73.50	6	72.95	72.90	0	335	0.00%
2021/05/04	0	70.50	0	0.00	70.30	0	300	0.00%
2021/05/03	0	0.00	1	70.60	70.50	-1	293	-0.34%
2021/04/28	2	72.40	0	0.00	72.10	2	293	0.68%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/26	0	0.00	1	71.40	71.40	-1	309	-0.32%
2021/04/19	0	0.00	3	71.53	71.20	-3	316	-0.95%
2021/04/16	3	71.17	0	0.00	71.30	3	320	0.93%
2021/03/26	0	0.00	1	70.30	70.30	-1	299	-0.33%
2021/03/24	1	70.50	2	70.50	70.40	-1	297	-0.34%
2021/03/19	0	0.00	5	70.90	71.20	-5	297	-1.68%
2021/03/18	2	71.00	1	70.80	70.50	1	293	0.34%
2021/03/16	1	70.40	0	0.00	70.40	1	293	0.34%
2021/03/15	4	70.70	0	0.00	70.50	4	295	1.35%
2021/03/12	2	70.85	0	0.00	70.60	2	296	0.67%
2021/03/11	0	0.00	1	70.70	70.40	-1	293	-0.34%
2021/03/10	0	0.00	1	70.10	70.20	-1	291	-0.34%
2021/03/08	0	0.00	2	69.60	69.80	-2	291	-0.69%
2021/03/04	0	0.00	5	69.50	69.40	-5	293	-1.70%
2021/03/02	0	0.00	2	69.90	69.30	-2	286	-0.70%
2021/02/26	0	0.00	1	70.10	70.10	-1	280	-0.36%
2021/02/25	2	69.95	3	69.40	70.30	-1	278	-0.36%
2021/02/24	3	70.40	2	69.90	69.10	1	279	0.36%
2021/02/22	0	0.00	2	69.00	68.90	-2	276	-0.72%
2021/02/19	4	68.33	0	0.00	68.30	4	276	1.45%
2021/02/03	0	0.00	1	68.10	67.50	-1	295	-0.34%
2021/01/21	0	0.00	6	67.45	67.10	-6	308	-1.94%
2021/01/20	0	0.00	5	68.90	67.40	-5	305	-1.63%
2021/01/19	26	69.37	13	69.05	69.40	13	297	4.37%
2021/01/15	3	67.90	0	0.00	67.70	3	293	1.02%
2021/01/11	0	0.00	85	67.40	67.90	-85	317	-26.77%
2021/01/08	2	67.50	0	0.00	67.50	2	316	0.63%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2021/01/05	85	67.45	0	0.00	67.40	85	314	27.03%
2020/12/30	0	0.00	0	66.30	66.20	0	311	0.00%
2020/12/22	1	65.10	0	0.00	65.10	1	316	0.32%
2020/12/21	1	65.80	0	0.00	65.90	1	318	0.31%
2020/12/17	2	65.10	0	0.00	65.60	2	323	0.62%
2020/12/03	2	66.60	2	66.50	66.70	0	327	0.00%
2020/11/25	0	0.00	3	67.90	67.60	-3	336	-0.89%
2020/11/23	0	0.00	2	67.25	67.00	-2	333	-0.60%
2020/11/19	1	67.80	1	67.60	67.70	0	330	0.00%
2020/11/18	0	0.00	2	67.30	67.20	-2	334	-0.60%
2020/11/16	3	67.27	88	66.91	67.20	-85	341	-24.91%
2020/11/13	0	0.00	2	66.85	66.90	-2	337	-0.59%
2020/11/12	1	66.80	2	66.75	66.60	-1	338	-0.30%
2020/10/21	86	64.42	0	0.00	63.80	86	329	26.10%
2020/09/21	0	0.00	7	63.30	62.90	-7	427	-1.64%
2020/09/18	5	64.20	3	63.60	63.90	2	434	0.46%
2020/09/17	5	63.80	0	0.00	63.80	5	444	1.13%
2020/09/02	0	0.00	2	61.70	61.60	-2	670	-0.30%
2020/09/01	0	0.00	3	61.70	61.90	-3	684	-0.44%
2020/08/28	2	62.55	0	0.00	62.50	2	699	0.29%
2020/08/27	3	62.80	0	0.00	62.70	3	714	0.42%
2020/08/25	0	0.00	3	64.40	64.00	-3	766	-0.39%
2020/08/24	3	62.70	0	0.00	64.30	3	783	0.38%
2020/08/13	0	0.00	1	63.00	63.10	-1	845	-0.12%
2020/08/12	1	63.50	0	0.00	63.30	1	846	0.12%
2020/08/07	0	0.00	0.5	64.60	64.50	-0.5	845	-0.06%
2020/08/04	0	0.00	1	64.50	64.50	-1	878	-0.11%
2020/08/03	3	65.50	3	64.90	64.50	0	888	0.00%
2020/07/31	0	0.00	1	64.70	65.30	-1	889	-0.11%
2020/07/30	1	64.50	0	0.00	64.50	1	906	0.11%
2020/07/24	1	67.00	0	0.00	66.80	1	916	0.11%
2020/07/23	0	0.00	2	67.85	68.30	-2	914	-0.22%
2020/07/22	0	0.00	3	66.93	67.20	-3	913	-0.33%
2020/07/20	1	64.40	0	0.00	65.30	1	912	0.11%
2020/07/16	0	0.00	81	65.50	65.30	-81	912	-8.88%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/10	0	0.00	1	67.20	67.20	-1	921	-0.11%
2020/07/03	0	0.00	3	67.73	68.20	-3	921	-0.33%
2020/07/02	3	67.30	3	67.90	68.10	0	928	0.00%
2020/07/01	2	67.00	2	66.80	66.60	0	931	0.00%
2020/06/29	0	0.00	1	66.30	66.10	-1	931	-0.11%
2020/06/24	1	66.60	0	0.00	67.30	1	928	0.11%
2020/06/22	0	0.00	7	68.24	67.80	-7	917	-0.76%
2020/06/19	3	69.73	2	69.00	69.00	1	930	0.11%
2020/06/18	1	68.90	7	68.41	68.60	-6	941	-0.64%
2020/06/17	8	72.59	0	0.00	72.70	8	905	0.88%
2020/06/16	3	73.20	0	0.00	72.60	3	905	0.33%
2020/06/15	2	73.00	2	72.70	72.60	0	943	0.00%
2020/06/12	8	71.23	6	70.90	71.30	2	948	0.21%
2020/06/11	7	73.27	11	73.04	71.90	-4	940	-0.43%
2020/06/10	0	0.00	1	74.90	74.80	-1	947	-0.11%
2020/06/09	0	0.00	1	75.10	74.00	-1	980	-0.10%
2020/06/08	1	74.70	0	0.00	75.00	1	1,011	0.10%
2020/06/05	1	73.70	2	73.70	74.20	-1	1,053	-0.09%
2020/06/04	2	73.70	1	73.50	73.70	1	1,110	0.09%
2020/06/03	3	73.77	0	0.00	73.90	3	1,141	0.26%
2020/06/02	8	72.33	17	71.72	73.00	-9	1,151	-0.78%
2020/06/01	9	71.61	0	0.00	72.00	9	1,148	0.78%
2020/05/29	10	68.61	0	0.00	69.00	10	1,144	0.87%
2020/05/28	0	0.00	8	68.25	67.30	-8	1,168	-0.68%
2020/05/27	0	0.00	3	68.30	68.20	-3	1,201	-0.25%
2020/05/26	4	68.10	9	67.76	68.30	-5	1,269	-0.39%
2020/05/25	9	67.49	0	0.00	68.10	9	1,276	0.71%
2020/05/21	0	0.00	2	66.00	65.40	-2	1,246	-0.16%
2020/05/20	0	0.00	0.4	64.50	64.80	-0.4	1,229	-0.03%
2020/05/18	0	0.00	2	63.40	63.20	-2	1,225	-0.16%
2020/05/15	4	63.00	1	63.60	62.90	3	1,228	0.24%
2020/05/14	7	63.36	0	0.00	62.80	7	1,225	0.57%
2020/05/13	0	0.00	2	63.50	63.40	-2	1,217	-0.16%
2020/05/12	1	63.70	1	64.00	64.00	0	1,196	0.00%
2020/05/08	0	0.00	8	63.53	63.60	-8	1,180	-0.68%
2020/05/07	0	0.00	5	62.86	63.00	-5	1,171	-0.43%
2020/05/06	2	63.40	2	63.50	63.00	0	1,173	0.00%
2020/05/04	4	61.15	0.1	61.00	61.00	3.9	1,156	0.34%
2020/04/30	0	0.00	0.1	60.90	60.90	-0.1	1,147	-0.01%
2020/04/29	3	60.90	4	60.63	60.70	-1	1,148	-0.09%
2020/04/28	8	60.49	1	60.50	60.60	7	1,146	0.61%
2020/04/27	1	60.30	2	60.40	60.20	-1	1,151	-0.09%
2020/04/24	0	0.00	0.1	59.60	60.00	-0.1	1,148	-0.01%
2020/04/22	0	0.00	3	58.00	58.90	-3	1,148	-0.26%
2020/04/21	5	59.14	0	58.50	58.50	5	1,144	0.43%
2020/04/20	0	0.00	3	58.80	59.10	-3	1,136	-0.26%
2020/04/17	7	59.70	3	59.77	58.80	4	1,135	0.35%
2020/04/16	3	58.83	2.2	59.15	59.10	0.8	1,125	0.07%
2020/04/15	0	58.60	0	0.00	58.70	0	1,116	0.00%
2020/04/14	0	0.00	2	57.65	57.60	-2	1,113	-0.18%
2020/04/13	3	57.07	1	57.50	57.20	2	1,110	0.18%
2020/04/10	3	57.80	6	57.72	57.80	-3	1,106	-0.27%
2020/04/09	8	58.16	14	57.63	58.10	-6	1,105	-0.54%
2020/04/08	2	56.35	1	56.00	57.10	1	1,095	0.09%
2020/04/07	9	56.23	2	56.10	56.10	7	1,085	0.64%
2020/04/01	1	53.10	4	53.18	53.30	-3	1,058	-0.28%
2020/03/31	0	0.00	2	53.20	53.00	-2	1,057	-0.19%
2020/03/30	5	53.00	0	0.00	53.20	5	1,050	0.48%
2020/03/27	3	52.37	2	52.60	51.80	1	1,044	0.10%
2020/03/26	2	52.20	1	52.40	52.20	1	1,032	0.10%
2020/03/25	2	53.30	12.1	53.15	52.50	-10.1	1,025	-0.98%
2020/03/24	5	51.60	4.4	51.65	52.10	0.6	997	0.06%
2020/03/23	3	50.03	0	0.00	50.00	3	977	0.31%
2020/03/20	5	50.37	6.2	50.25	51.00	-1.2	969	-0.12%
2020/03/19	5	48.44	2	48.90	48.10	3	931	0.32%
2020/03/18	0	0.00	2	53.50	52.60	-2	871	-0.23%
2020/03/17	5	53.46	1	54.50	54.00	4	846	0.47%
2020/03/16	4	55.55	6	56.37	54.50	-2	830	-0.24%
2020/03/13	8	54.88	4	54.08	56.60	4	797	0.50%
2020/03/12	3	58.53	3	59.00	58.30	0	750	0.00%
2020/03/11	3.2	61.54	16	61.29	61.00	-12.9	707	-1.82%
2020/03/10	13	63.90	8	62.66	65.10	5	647	0.77%
2020/03/09	3	61.83	8	61.50	60.60	-5	580	-0.86%
2020/03/06	8	63.53	5	63.70	63.20	3	538	0.56%
2020/03/05	15	63.61	0	0.00	63.10	15	511	2.93%
2020/03/04	3	62.97	11	62.56	62.90	-8	491	-1.63%
2020/03/03	10	63.16	2	63.10	62.80	8	462	1.73%
2020/03/02	85	61.16	23	60.46	60.60	62	417	14.86%
2020/02/27	9	60.04	15	59.58	60.70	-6	375	-1.60%
2020/02/26	11	57.04	0	0.00	57.30	11	300	3.66%
2020/02/25	3	55.70	3	55.00	55.60	0	276	0.00%
2020/02/24	3	55.30	0	0.00	55.40	3	271	1.10%
2020/02/20	0	0.00	3	55.00	55.00	-3	266	-1.12%
2020/02/19	3	55.30	1	55.20	55.10	2	262	0.76%
2020/02/18	1	54.60	1	55.30	54.50	0	260	0.00%
2020/02/17	3	54.70	0	0.00	54.50	3	263	1.14%
2020/02/14	0	0.00	2	54.10	54.20	-2	265	-0.75%
2020/02/13	2	54.30	2	53.80	53.70	0	274	0.00%
2020/02/12	2	54.10	0	0.00	54.00	2	276	0.72%
2020/02/06	0	0.00	3	53.20	53.50	-3	272	-1.10%
2020/02/05	3	53.00	4	52.95	53.00	-1	273	-0.37%
2020/02/04	1	53.30	0	0.00	53.50	1	285	0.35%
2020/02/03	3	52.30	4	52.45	53.00	-1	287	-0.35%
2020/01/31	1	53.90	3	54.00	53.60	-2	280	-0.71%
2020/01/30	3	53.67	0	0.00	53.70	3	278	1.08%
2020/01/20	3	56.07	2	55.80	55.80	1	269	0.37%
2020/01/14	0	0.00	2	55.30	55.30	-2	285	-0.70%
2020/01/13	8	55.23	3	55.20	54.90	5	290	1.72%
2020/01/02	1	54.40	0	0.00	54.80	1	324	0.31%
2019/12/30	0	0.00	2	53.70	53.70	-2	327	-0.61%
2019/11/26	0	0.00	5	52.30	52.40	-5	362	-1.38%
2019/11/06	2	53.90	0	0.00	54.10	2	414	0.48%
2019/11/05	5	54.00	0	0.00	53.80	5	425	1.17%
2019/10/24	0	0.00	4	55.50	55.60	-4	528	-0.76%
2019/10/17	0	0.00	2	55.40	55.60	-2	499	-0.40%
2019/10/16	2	55.15	2	56.00	54.90	0	495	0.00%
2019/10/15	2	54.90	5	55.10	54.90	-3	492	-0.61%
2019/10/14	5	55.20	1	55.30	55.20	4	491	0.81%
2019/10/08	5	53.40	0	0.00	53.40	5	473	1.06%
2019/10/07	0	0.00	1	53.90	53.70	-1	482	-0.21%
2019/10/03	0	0.00	2	53.10	53.00	-2	478	-0.42%
2019/09/27	0	0.00	1	52.40	52.50	-1	483	-0.21%
2019/09/26	0	0.00	3	52.50	52.80	-3	485	-0.62%
2019/09/25	0	0.00	2	52.50	52.30	-2	488	-0.41%
2019/09/23	3	52.50	0	0.00	52.50	3	498	0.60%
2019/09/20	0	0.00	5	51.60	51.50	-5	518	-0.96%
2019/09/11	0	0.00	1	52.30	52.10	-1	601	-0.17%
2019/09/06	5	51.60	0	0.00	51.60	5	603	0.83%
2019/08/15	0	0.00	112	51.92	51.90	-112	609	-18.37%	大賣/鉅額交易
2019/08/13	1	53.40	0	0.00	53.50	1	594	0.17%
2019/08/08	1	52.80	0	0.00	53.50	1	585	0.17%
2019/08/06	2	52.00	2	50.50	52.60	0	589	0.00%
2019/08/05	2	53.00	2	53.20	53.00	0	611	0.00%
2019/08/02	10	53.54	7	53.76	53.50	3	617	0.49%
2019/08/01	6	55.15	1	55.60	56.00	5	585	0.85%
2019/07/31	2	52.10	0	0.00	51.90	2	539	0.37%
2019/07/25	9	51.74	0	0.00	51.80	9	599	1.50%
2019/07/16	2	52.50	2	51.90	51.90	0	663	0.00%
2019/07/05	0	0.00	10	52.11	51.70	-10	908	-1.10%
2019/07/02	0	0.00	1	51.90	51.60	-1	965	-0.10%
2019/06/27	1	51.60	6	51.35	51.40	-5	1,050	-0.48%
2019/06/26	6	54.30	5	54.50	54.70	1	1,048	0.10%
2019/06/25	7	54.30	0	0.00	54.00	7	1,098	0.64%
2019/06/20	101	54.20	0	0.00	55.70	101	1,268	7.96%	大買/鉅額交易
2019/06/18	0	0.00	2	53.20	53.20	-2	1,314	-0.15%
2019/06/12	0	0.00	1	53.10	53.20	-1	1,514	-0.07%
2019/06/11	3	53.43	0	0.00	53.50	3	1,604	0.19%
2019/05/31	0	0.00	1	53.30	53.30	-1	1,854	-0.05%
2019/05/29	1	53.70	0	0.00	53.00	1	1,883	0.05%
2019/05/17	0	0.00	2	52.30	51.90	-2	1,904	-0.10%
2019/05/16	0	0.00	2	52.50	51.90	-2	1,903	-0.11%
2019/05/14	4	50.28	0	0.00	51.90	4	1,900	0.21%
2019/05/13	1	51.10	0	0.00	51.00	1	1,886	0.05%
2019/05/09	1	54.50	4	54.40	54.00	-3	1,838	-0.16%
2019/05/08	3	54.20	0	0.00	55.00	3	1,825	0.16%
2019/05/02	1	58.20	1	57.10	57.00	0	1,777	0.00%
2019/04/29	0	0.00	3	56.23	55.10	-3	1,739	-0.17%
2019/04/26	2	57.50	0	0.00	57.30	2	1,712	0.12%
2019/04/25	1	57.10	0	0.00	57.10	1	1,699	0.06%
2019/04/24	0	0.00	2	57.10	57.30	-2	1,695	-0.12%
2019/04/22	1	57.50	6	57.92	56.70	-5	1,681	-0.30%
2019/04/19	1	58.10	1	57.40	57.40	0	1,672	0.00%
2019/04/18	1	58.10	3	58.50	57.50	-2	1,660	-0.12%
2019/04/17	16	59.21	3	59.03	59.00	13	1,634	0.80%
2019/04/16	0	0.00	2	56.80	57.10	-2	1,567	-0.13%
2019/04/15	2	54.80	0	0.00	55.40	2	1,526	0.13%
2019/04/12	0	53.70	7	55.03	53.80	-7	1,499	-0.47%
2019/04/11	0	0.00	9	56.48	55.70	-9	1,440	-0.62%
2019/04/10	5	56.56	2	56.10	56.80	3	1,404	0.21%
2019/04/09	1	57.20	2	56.90	57.00	-1	1,375	-0.07%
2019/04/08	1	57.40	0	0.00	57.40	1	1,349	0.07%
2019/04/03	6	58.23	1	58.10	57.80	5	1,329	0.38%
2019/04/02	3	58.60	1	58.80	58.60	2	1,305	0.15%
2019/04/01	2	57.90	13	58.86	57.30	-11	1,273	-0.86%
2019/03/29	7	59.20	4	59.68	59.00	3	1,221	0.25%
2019/03/28	7	61.34	8	61.04	59.50	-1	1,198	-0.08%
2019/03/27	14	60.35	7	60.06	61.20	7	1,127	0.62%
2019/03/26	4	57.75	0	0.00	57.30	4	994	0.40%
2019/03/25	7	56.47	6	56.65	56.60	1	944	0.11%
2019/03/22	18	57.81	1	58.20	58.30	17	917	1.85%
2019/03/21	1	57.00	2	57.55	57.70	-1	886	-0.11%
2019/03/20	4	58.18	5	58.24	57.50	-1	841	-0.12%
2019/03/19	1	56.60	0	0.00	56.60	1	772	0.13%
2019/03/18	1	57.30	2.6	56.98	57.40	-1.6	735	-0.22%
2019/03/15	9	56.24	31	56.70	55.70	-22	687	-3.20%
2019/03/14	12	55.25	3	56.67	55.20	9	630	1.43%
2019/03/13	9	54.62	14	55.12	55.40	-5	537	-0.93%
2019/03/12	4	52.25	2	52.15	52.90	2	425	0.47%
2019/03/11	0	49.55	0	0.00	49.75	0	347	0.00%
2019/03/08	2	48.15	1	47.60	47.85	1	294	0.34%
2019/03/07	0	46.70	0	0.00	46.90	0	271	0.00%
2019/03/06	1	47.00	0	0.00	46.95	1	265	0.38%
2019/03/04	1	47.15	0	0.00	47.00	1	247	0.40%
2019/02/26	0	44.10	0	0.00	44.20	0	209	0.00%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/20	2	43.35	0	0.00	43.25	2	171	1.17%
2019/02/18	2	42.85	0	0.00	42.85	2	161	1.24%
2019/01/25	0	0.00	2	41.25	41.25	-2	136	-1.46%
2019/01/23	0	0.00	10	41.12	41.10	-10	135	-7.40%
2019/01/21	1	40.90	0	0.00	40.70	1	131	0.76%
2019/01/18	1	40.55	0	0.00	40.60	1	131	0.76%
2019/01/15	0	0.00	2	40.95	40.95	-2	132	-1.51%
2019/01/14	0	0.00	2	40.70	40.65	-2	129	-1.54%
2019/01/11	2	40.83	1	40.90	40.65	1	130	0.77%
2018/12/22	2	37.75	0	0.00	38.00	2	124	1.60%
2018/11/02	1	37.35	0	0.00	37.50	1	164	0.61%
2018/11/01	0	0.00	3	36.80	37.10	-3	167	-1.79%
2018/10/31	0	0.00	1	36.30	36.15	-1	172	-0.58%
2018/10/29	2	35.58	0	0.00	35.70	2	197	1.01%
2018/10/26	0	0.00	2	35.83	35.70	-2	197	-1.01%
2018/10/25	0	36.15	0	0.00	35.90	0	198	0.00%
2018/10/24	0	0.00	1	36.20	36.40	-1	195	-0.51%
2018/10/23	2	36.38	0	0.00	36.40	2	195	1.02%
2018/10/08	0.2	38.00	0	0.00	37.90	0.2	189	0.11%
2018/10/02	0	0.00	1	39.00	38.80	-1	195	-0.51%
2018/09/17	10	38.25	0	0.00	38.25	10	215	4.65%
2018/09/11	1	37.60	0	0.00	38.20	1	219	0.46%
2018/08/27	2	39.90	0	0.00	39.90	2	398	0.50%
2018/08/09	0	0.00	0.5	41.75	41.85	-0.5	453	-0.12%
2018/07/19	0	0.00	2	40.25	40.05	-2	544	-0.37%
2018/07/12	2	39.95	0	0.00	39.90	2	607	0.33%
2018/06/13	2	42.68	2	42.90	42.85	0	689	0.00%
2018/06/11	1	41.80	0	0.00	41.85	1	640	0.16%
2018/06/07	1	42.55	0	0.00	42.55	1	612	0.16%
2018/05/30	1	40.80	1	40.30	41.00	0	540	0.00%
2018/05/28	1	40.85	0	0.00	40.95	1	543	0.18%
2018/05/24	1	40.20	0	0.00	40.70	1	518	0.19%
2018/05/16	8	39.75	0	0.00	40.20	8	510	1.57%
2018/05/07	0	0.00	5	41.66	41.25	-5	465	-1.07%
2018/05/03	5	42.50	1	42.70	42.35	4	473	0.84%
2018/05/02	1	42.00	0.8	41.75	42.05	0.2	456	0.04%
2018/04/26	0	0.00	5	41.65	41.00	-5	428	-1.17%
2018/04/23	5	41.75	0	0.00	42.40	5	399	1.25%
2018/04/20	0	0.00	2.8	40.27	40.40	-2.8	373	-0.75%
2018/04/17	2	40.15	1	40.55	40.40	1	373	0.27%
2018/04/13	0.2	39.65	0	0.00	39.85	0.2	339	0.06%
2018/04/10	1	39.15	0	0.00	38.85	1	320	0.31%
2018/04/09	0	0.00	1	38.90	39.10	-1	310	-0.32%
2018/03/19	1	37.90	0	0.00	37.40	1	268	0.37%
2018/02/21	3	35.65	0	0.00	35.65	3	230	1.30%
2018/02/12	0	0.00	1	35.50	35.55	-1	227	-0.44%
2018/02/05	4	35.74	0	0.00	36.20	4	215	1.86%
2018/01/12	2	36.60	0	0.00	36.50	2	184	1.08%
2018/01/04	0	0.00	3	36.90	37.25	-3	162	-1.84%
2018/01/03	3	36.10	0	0.00	36.10	3	153	1.96%