皇昌 (2543)-元大-板橋券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	49.98	19	50.52	49.70	-8	9,332	-0.09%
2024/05/30	20	49.35	2	50.00	48.85	18	9,393	0.19%
2024/05/29	13	59.35	30.1	58.34	59.50	-17.1	9,447	-0.18%
2024/05/28	5	54.94	5	55.24	54.90	0	9,341	0.00%
2024/05/27	6	56.88	0	0.00	54.60	6	9,432	0.06%
2024/05/24	7	56.21	13	55.83	56.40	-6	9,481	-0.06%
2024/05/23	4	53.18	2	52.20	52.30	2	9,442	0.02%
2024/05/22	3	54.70	3	54.10	54.00	0	9,584	0.00%
2024/05/21	7	54.46	18	55.10	54.70	-11	10,007	-0.11%
2024/05/20	24	54.58	22	53.11	52.90	2	10,252	0.02%
2024/05/17	38	54.63	34	55.23	54.60	4	10,426	0.04%
2024/05/16	2	51.70	9.1	53.23	54.70	-7.1	10,244	-0.07%
2024/05/15	7	50.07	5	50.29	49.80	2	10,255	0.02%
2024/05/14	5	49.45	11	49.18	49.70	-6	10,292	-0.06%
2024/05/13	3	50.47	1	50.60	50.40	2	10,234	0.02%
2024/05/10	7	52.11	5	52.12	52.00	2	10,187	0.02%
2024/05/09	11	54.09	8	53.81	52.30	3	10,161	0.03%
2024/05/08	47	53.40	48.1	52.90	53.50	-1.1	10,059	-0.01%
2024/05/07	10.2	54.20	5.2	52.67	52.50	5.1	9,985	0.05%
2024/05/06	107	57.93	133	57.17	56.70	-26	9,850	-0.26%	大買/大賣/
2024/05/03	141	55.81	193.1	57.95	59.70	-52	9,378	-0.55%	大買/大賣/
2024/05/02	17	52.51	23.2	53.02	54.30	-6.2	8,842	-0.07%
2024/04/30	3	48.97	3	49.17	49.40	0	8,603	0.00%
2024/04/29	3	50.23	3	48.97	49.40	0	8,548	0.00%
2024/04/26	1	50.99	1	50.80	49.55	0	8,454	0.00%
2024/04/25	7.1	48.86	7	48.87	48.80	0.1	8,325	0.00%
2024/04/24	1.1	46.75	1	48.00	48.00	0.1	8,212	0.00%
2024/04/23	30.2	47.88	27.2	47.60	48.15	3	8,136	0.04%
2024/04/22	141.2	54.15	124	54.25	50.40	17.2	7,902	0.22%	大買/大賣/
2024/04/19	8	51.51	86.4	53.16	53.80	-78.4	7,298	-1.07%
2024/04/18	70.3	48.84	8	48.09	48.95	62.3	6,913	0.90%
2024/04/17	7	47.05	8	47.98	47.20	-1	6,828	-0.01%
2024/04/16	4	45.53	9	44.77	45.20	-5	6,842	-0.07%
2024/04/15	17	48.45	19	47.94	46.35	-2	6,853	-0.03%
2024/04/10	1	41.80	1	41.70	41.70	0	6,703	0.00%
2024/04/09	6	41.30	1	41.00	41.40	5	6,728	0.07%
2024/04/08	4	41.34	5	41.44	41.00	-1	6,789	-0.01%
2024/04/03	3	41.67	3	40.82	41.15	0	6,803	0.00%
2024/04/02	1	42.15	4	42.06	42.00	-3	6,785	-0.04%
2024/04/01	2	42.83	1	42.25	42.25	1	6,807	0.01%
2024/03/29	3	43.07	13	42.34	42.50	-10	6,803	-0.15%
2024/03/28	6	42.76	6	42.49	43.10	0	6,761	0.00%
2024/03/27	1	42.00	1.7	41.36	41.70	-0.7	6,766	-0.01%
2024/03/26	11	43.34	1	42.50	41.00	10	6,775	0.15%
2024/03/25	0	0.00	3	42.05	42.00	-3	6,736	-0.04%
2024/03/22	2	43.50	0	0.00	42.50	2	6,732	0.03%
2024/03/21	2	43.60	2.3	43.00	42.95	-0.3	6,713	0.00%
2024/03/20	3	44.77	5	44.92	43.15	-2	6,698	-0.03%
2024/03/19	7	44.71	6	44.43	43.55	1	6,686	0.01%
2024/03/18	2	44.80	2	45.00	45.00	0	6,776	0.00%
2024/03/15	22	45.07	22	45.08	44.80	0	6,838	0.00%
2024/03/14	2	44.75	2	44.55	45.05	0	6,874	0.00%
2024/03/13	9.1	47.35	3.2	45.90	45.60	6	6,842	0.09%
2024/03/12	47	50.80	42	50.44	49.80	5	6,768	0.07%
2024/03/11	7.2	47.03	12	47.33	49.10	-4.9	6,502	-0.07%
2024/03/08	19	45.51	33	45.22	44.65	-14	6,453	-0.22%
2024/03/07	6	48.36	6	48.71	47.10	0	6,381	0.00%
2024/03/06	26	48.65	14	48.93	47.70	12	6,259	0.19%
2024/03/05	9	46.91	21	47.60	48.05	-12	6,009	-0.20%
2024/03/04	40	45.96	21	44.75	43.70	19	5,866	0.32%
2024/03/01	6	44.36	10	45.12	46.05	-4	5,627	-0.07%
2024/02/29	7	42.34	18	42.64	41.90	-11	5,467	-0.20%
2024/02/27	21	41.69	8.1	41.59	41.10	12.9	5,352	0.24%
2024/02/26	2	38.35	0	0.00	39.05	2	5,242	0.04%
2024/02/23	3	36.98	4	36.31	35.50	-1	5,136	-0.02%
2024/02/22	13	38.61	10	36.28	34.60	3	5,053	0.06%
2024/02/21	20	36.85	32	37.55	38.35	-12	5,048	-0.24%
2024/02/20	9	32.91	48	34.06	34.90	-39	5,177	-0.75%
2024/02/19	5	31.30	93	30.70	31.75	-88	5,061	-1.74%
2024/02/16	14	28.78	18	29.63	29.50	-4	5,074	-0.08%
2024/02/15	3	28.65	104	28.96	28.80	-101	5,131	-1.97%	大賣/鉅額交易
2024/02/05	3	26.87	1	26.80	26.40	2	5,181	0.04%
2024/02/01	2	27.63	0	0.00	27.25	2	5,298	0.04%
2024/01/31	0	0.00	4	27.55	27.90	-4	5,321	-0.08%
2024/01/30	0	0.00	1	27.20	27.60	-1	5,340	-0.02%
2024/01/29	4	27.55	2	28.60	27.60	2	5,370	0.04%
2024/01/25	1	25.15	2	25.30	25.10	-1	5,510	-0.02%
2024/01/23	2	25.50	0	0.00	25.45	2	5,630	0.04%
2024/01/18	0	0.00	1	26.40	25.40	-1	5,699	-0.02%
2024/01/16	0	0.00	1	28.25	28.15	-1	5,777	-0.02%
2024/01/15	5	29.00	6	28.75	28.80	-1	5,773	-0.02%
2024/01/12	6	28.78	0	0.00	29.05	6	5,715	0.10%
2024/01/11	0	0.00	7	28.01	28.15	-7	5,660	-0.12%
2024/01/10	6	27.65	10	27.30	27.80	-4	5,597	-0.07%
2024/01/09	0	0.00	9	27.05	26.95	-9	5,604	-0.16%
2024/01/08	0	0.00	40	27.75	28.10	-40	5,587	-0.72%
2024/01/05	12	26.67	11	26.63	26.50	1	5,433	0.02%
2024/01/04	0	0.00	1	25.20	25.25	-1	5,367	-0.02%
2024/01/03	5	25.95	10	26.00	25.80	-5	5,370	-0.09%
2024/01/02	5	25.94	26	25.84	25.85	-21	5,340	-0.39%
2023/12/29	1	24.85	0	0.00	24.55	1	5,275	0.02%
2023/12/28	0	0.00	5.2	24.81	24.80	-5.2	5,279	-0.10%
2023/12/27	2	25.20	4	25.15	25.05	-2	5,346	-0.04%
2023/12/26	7	25.55	21	25.66	25.20	-14	5,375	-0.26%
2023/12/21	0	0.00	6	26.98	26.60	-6	5,505	-0.11%
2023/12/20	0	0.00	3	27.85	27.60	-3	5,569	-0.05%
2023/12/19	0	0.00	20	28.20	27.90	-20	5,608	-0.36%
2023/12/18	0	0.00	3	28.25	28.10	-3	5,584	-0.05%
2023/12/15	0	0.00	28	28.42	28.30	-28	5,573	-0.50%
2023/12/14	5	30.13	0	0.00	29.30	5	5,541	0.09%
2023/12/13	7	30.73	42	30.61	30.50	-35	5,494	-0.64%
2023/12/12	2	30.75	3	29.43	29.75	-1	5,345	-0.02%
2023/12/11	6	29.39	1	29.30	30.00	5	5,222	0.10%
2023/12/08	3	28.15	2	27.65	28.00	1	5,081	0.02%
2023/12/07	27	29.38	15	29.00	29.00	12	5,041	0.24%
2023/12/06	13	27.90	55	28.43	28.20	-42	4,954	-0.85%
2023/12/05	9	30.44	29	30.22	29.95	-20	4,807	-0.42%
2023/12/04	8	34.07	2	34.65	33.25	6	4,691	0.13%
2023/12/01	8	35.98	0	0.00	36.90	8	4,609	0.17%
2023/11/30	2	34.65	0	0.00	34.90	2	4,596	0.04%
2023/11/29	1	34.10	10	34.10	34.80	-9	4,608	-0.20%
2023/11/28	1	32.65	0	0.00	33.30	1	4,590	0.02%
2023/11/27	3	33.45	0	0.00	33.30	3	4,560	0.07%
2023/11/24	0	0.00	2.1	32.16	32.20	-2.1	4,528	-0.05%
2023/11/23	0.1	34.60	1	34.20	33.30	-0.9	4,504	-0.02%
2023/11/22	7	33.61	1	33.30	34.25	6	4,468	0.13%
2023/11/21	14	32.47	11.2	32.76	32.35	2.8	4,415	0.06%
2023/11/20	22.2	35.71	30	35.73	34.55	-7.8	4,319	-0.18%
2023/11/17	48	31.72	63.2	31.58	33.40	-15.2	3,887	-0.39%
2023/11/16	19	29.73	13	30.02	30.40	6	3,418	0.18%
2023/11/15	20	26.53	19	27.35	27.65	1	3,241	0.03%
2023/11/14	34.2	24.26	26	24.93	25.15	8.2	3,091	0.27%
2023/11/13	14	22.68	14	22.91	22.90	0	2,914	0.00%
2023/11/10	12	21.34	7.1	21.37	21.30	4.9	2,798	0.18%
2023/11/09	3	20.72	1	20.50	20.50	2	2,692	0.07%
2023/11/08	7	20.56	8	20.69	20.50	-1	2,685	-0.04%
2023/11/06	1	20.35	1	20.70	20.55	0	2,654	0.00%
2023/11/03	7	20.16	34.1	19.59	19.30	-27.1	2,577	-1.05%
2023/11/02	8.1	21.26	8	21.52	20.50	0.1	2,467	0.00%
2023/11/01	7.1	20.64	17	20.74	20.90	-9.9	2,240	-0.44%
2023/10/31	23	19.17	12	18.93	19.10	11	2,103	0.52%
2023/10/30	2	19.35	2	19.30	19.05	0	2,077	0.00%
2023/10/26	15	19.60	16	19.17	19.00	-1	2,009	-0.05%
2023/10/25	5	19.15	24	18.20	19.35	-19	1,935	-0.98%
2023/10/24	8	18.09	7	18.04	18.05	1	1,795	0.06%
2023/10/23	1	17.50	11	17.42	17.60	-10	1,724	-0.58%
2023/10/19	23	15.57	4	15.76	16.10	19	1,646	1.15%
2023/10/18	1	16.35	1	15.70	16.10	0	1,593	0.00%
2023/10/17	16	17.83	10.5	18.28	16.35	5.6	1,553	0.36%
2023/10/16	0.3	16.70	0	0.00	16.80	0.3	1,390	0.02%
2023/10/13	17	15.42	0	0.00	15.30	17	1,307	1.30%
2023/10/12	3	15.50	0	0.00	15.50	3	1,295	0.23%
2023/10/11	30	15.11	0.4	14.83	15.30	29.6	1,255	2.36%
2023/10/04	4	15.00	4	15.05	15.10	0	1,201	0.00%
2023/10/03	3.3	15.99	8	16.09	15.20	-4.7	1,165	-0.40%
2023/10/02	0.4	15.80	9	15.35	15.80	-8.6	1,074	-0.80%
2023/09/28	14	14.76	23.2	14.51	14.40	-9.2	1,003	-0.92%
2023/09/27	0	0.00	25	15.49	15.50	-25	936	-2.67%
2023/09/26	5.1	15.90	3	15.90	15.35	2.1	881	0.24%
2023/09/25	48.1	14.90	25	15.34	15.50	23.1	740	3.12%
2023/09/21	10	12.98	0	0.00	12.85	10	579	1.73%
2023/09/20	23	13.04	5	13.20	13.05	18	571	3.15%
2023/09/18	0	0.00	1	12.30	12.65	-1	555	-0.18%
2023/09/14	0	0.00	2	12.00	12.00	-2	542	-0.37%
2023/09/11	1	11.40	0	0.00	12.00	1	526	0.19%
2023/09/07	1	12.20	3	12.03	12.05	-2	520	-0.38%
2023/09/06	0	0.00	2	11.90	11.85	-2	505	-0.40%
2023/09/04	4	11.90	1	11.80	12.00	3	477	0.63%
2023/09/01	0	0.00	3	11.30	11.35	-3	447	-0.67%
2023/08/31	4	10.95	0	0.00	11.00	4	435	0.92%
2023/08/29	0	0.00	3	10.85	10.80	-3	428	-0.70%
2023/08/28	3	10.70	0	0.00	10.60	3	425	0.71%
2023/08/23	1	10.90	0	0.00	11.15	1	396	0.25%
2023/08/14	0	0.00	2	10.80	10.40	-2	314	-0.64%
2023/08/11	1	10.25	0	0.00	10.30	1	274	0.36%
2023/07/12	2	10.03	0	0.00	9.99	2	193	1.03%
2023/07/05	0	0.00	5	9.98	9.99	-5	194	-2.57%
2023/07/04	1	9.99	1	9.98	9.99	0	194	0.00%
2023/07/03	3	10.05	0	0.00	9.99	3	194	1.54%
2023/06/30	2	10.00	0	0.00	9.99	2	191	1.04%
2023/06/29	0	0.00	1	9.96	10.00	-1	189	-0.53%
2023/06/28	0	0.00	6	9.91	9.92	-6	184	-3.25%
2023/06/27	7	10.00	0	0.00	9.96	7	183	3.82%
2023/06/08	1	10.00	0	0.00	10.00	1	128	0.78%
2023/05/31	3	9.60	0	0.00	9.60	3	103	2.90%
2023/05/24	0	0.00	1	9.51	9.64	-1	105	-0.95%
2023/04/13	0	0.00	5	9.68	9.69	-5	86	-5.80%
2023/01/16	0	0.00	0	8.81	8.91	0	95	0.00%
2022/12/28	2	9.11	0	0.00	9.10	2	101	1.97%
2022/08/23	0	0.00	1	9.75	9.69	-1	465	-0.21%
2022/08/22	5	9.87	0	0.00	9.90	5	455	1.10%
2022/08/19	3	10.33	0	0.00	10.40	3	408	0.73%
2022/07/22	0	0.00	33	8.18	8.22	-33	304	-10.83%
2022/07/18	0	0.00	154	8.17	8.14	-154	346	-44.40%	大賣/鉅額交易
2022/07/15	0	0.00	50	8.14	8.10	-50	356	-14.04%
2022/07/14	0	0.00	53	8.19	8.14	-53	363	-14.58%
2022/06/21	1	9.50	0	0.00	9.57	1	687	0.15%
2022/06/15	2	9.35	0	0.00	9.42	2	654	0.31%
2022/06/14	1	9.19	0	0.00	9.36	1	649	0.15%
2022/06/08	2	9.27	0	0.00	9.39	2	631	0.32%
2022/05/27	1	8.70	0	0.00	8.72	1	600	0.17%
2022/05/18	2	8.68	0	0.00	9.10	2	525	0.38%
2022/04/25	0	0.00	2	8.23	8.05	-2	458	-0.44%
2022/04/20	0	0.00	2	8.76	8.69	-2	416	-0.48%
2022/04/19	4	8.86	0	0.00	8.91	4	407	0.98%
2022/04/14	0	0.00	2	10.95	10.15	-2	351	-0.57%
2022/04/13	44	11.32	0	0.00	10.80	44	305	14.42%
2022/04/12	2	10.20	0	0.00	10.60	2	226	0.88%
2022/04/11	3	9.87	0	0.00	9.66	3	181	1.65%
2022/04/08	295	10.08	0	0.00	10.15	295	161	182.95%	大買/鉅額交易
2022/04/01	0	0.00	11	7.81	7.95	-11	51	-21.41%
2021/11/17	2	7.56	0	0.00	7.67	2	34	5.76%
2021/11/11	3	7.60	0	0.00	7.55	3	38	7.70%
2021/11/10	5	7.62	0	0.00	7.65	5	39	12.67%
2021/11/05	1	7.60	0	0.00	7.60	1	39	2.52%
2021/10/15	0	0.00	1	7.50	7.50	-1	47	-2.11%
2021/08/13	0	0.00	3	7.52	7.57	-3	84	-3.57%
2021/05/26	0	0.00	3	7.47	7.40	-3	401	-0.75%
2021/05/11	1	8.45	0	0.00	8.67	1	374	0.27%
2021/04/26	0	0.00	13	9.74	9.69	-13	324	-4.01%
2021/04/23	3	9.40	0	0.00	10.10	3	308	0.97%
2021/04/21	13	8.56	11	8.49	9.25	2	200	1.00%
2021/04/20	10	8.41	0	0.00	8.41	10	159	6.26%
2021/01/28	0	0.00	0	6.51	6.90	0	117	0.00%
2021/01/04	0	0.00	10	7.60	7.64	-10	104	-9.55%
2020/12/30	0	0.00	20	7.17	7.20	-20	95	-20.96%
2020/12/28	20	7.16	0	0.00	7.17	20	90	22.20%
2020/09/11	0	0.00	2	6.58	6.63	-2	78	-2.55%
2020/07/23	4	6.54	0	0.00	6.50	4	65	6.14%
2020/06/29	2	6.60	0	0.00	6.55	2	47	4.24%
2020/02/19	1	7.13	0	0.00	7.13	1	17	5.83%
2020/01/08	0	0.00	3	7.16	7.24	-3	20	-14.45%
2019/12/30	0	0.00	1	7.46	7.46	-1	16	-6.18%
2019/12/26	0	0.00	3	7.33	7.33	-3	16	-18.60%
2019/12/25	0	0.00	4	7.30	7.32	-4	15	-25.18%
2019/12/02	0	0.00	4	7.42	7.50	-4	15	-25.03%
2018/12/12	0	0.00	3	7.78	7.70	-3	21	-13.91%
2018/09/03	0	0.00	5	8.00	8.08	-5	24	-20.82%
2018/08/14	1	8.08	0	0.00	8.08	1	29	3.38%
2018/07/31	0	0.00	5	8.06	8.06	-5	28	-17.62%
2018/07/24	1	8.17	0	0.00	8.17	1	27	3.63%
2018/06/01	0	0.00	2	8.10	8.19	-2	110	-1.81%
2018/05/25	0	0.00	4	8.00	8.00	-4	109	-3.64%
2018/05/24	0	0.00	3	8.00	8.00	-3	110	-2.73%
2018/05/17	0	0.00	1	8.03	8.12	-1	110	-0.91%
2018/05/02	0	8.00	0	0.00	8.00	0	110	0.00%