笙泉 (3122)-元大-板橋券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	42.64	3	42.79	43.25	-1	719	-0.14%
2024/05/29	5	42.06	4	42.09	41.10	1	664	0.15%
2024/05/28	1	42.15	1	41.15	41.30	0	628	0.00%
2024/05/13	0	0.00	2	38.48	38.85	-2	643	-0.31%
2024/05/10	2	40.05	6	38.88	38.95	-4	667	-0.60%
2024/05/08	0	0.00	2	40.35	40.00	-2	737	-0.27%
2024/05/07	1	40.35	1	40.30	40.30	0	740	0.00%
2024/05/06	3	41.10	2	40.38	40.15	1	739	0.14%
2024/05/03	8	43.16	1	42.75	41.90	7	738	0.95%
2024/05/02	0	0.00	1	42.50	42.15	-1	717	-0.14%
2024/04/30	0	0.00	2	41.33	41.10	-2	697	-0.29%
2024/04/25	0	0.00	0.1	39.82	39.90	-0.1	700	-0.02%
2024/04/24	3	40.62	2	40.25	40.10	1	703	0.14%
2024/04/23	1	40.45	6	39.72	40.50	-5	706	-0.71%
2024/04/22	1	39.35	6	39.58	39.25	-5	714	-0.70%
2024/04/19	1	40.25	1	41.65	41.00	0	738	0.00%
2024/04/18	1	42.10	0	0.00	41.65	1	735	0.14%
2024/04/16	1	39.30	0	0.00	40.10	1	729	0.14%
2024/04/15	8	40.63	0	0.00	40.05	8	733	1.09%
2024/04/09	0	0.00	4	41.60	41.00	-4	742	-0.54%
2024/04/08	2	42.00	1	42.15	41.80	1	740	0.13%
2024/04/03	1	39.94	1	42.35	42.45	0	725	0.01%
2024/04/02	7	42.02	2	40.90	40.95	5	710	0.70%
2024/03/28	2	37.70	0	0.00	37.70	2	754	0.26%
2024/03/25	0	39.35	0	0.00	39.00	0	785	0.00%
2024/03/18	0	0.00	1	40.85	40.80	-1	959	-0.10%
2024/03/15	1	40.80	0	0.00	40.80	1	1,020	0.10%
2024/03/14	2	41.55	2	42.45	41.60	0	1,036	0.00%
2024/03/05	0	0.00	1	44.85	44.85	-1	1,529	-0.07%
2024/03/04	6	43.15	0	0.00	43.20	6	1,816	0.33%
2024/02/29	1	43.80	0	0.00	43.85	1	2,158	0.05%
2024/02/27	1	44.70	1	44.40	44.40	0	2,285	0.00%
2024/02/26	1.1	44.82	1	45.30	44.60	0.1	3,065	0.00%
2024/02/23	1	43.15	1	42.65	42.65	0	3,295	0.00%
2024/02/22	0	0.00	2	43.80	43.50	-2	3,320	-0.06%
2024/02/20	1	43.30	1	43.50	43.50	0	3,427	0.00%
2024/02/16	1	42.67	1	43.90	44.00	0	3,539	0.00%
2024/02/15	2	42.50	1	42.50	42.65	1	3,623	0.03%
2024/02/05	0	0.00	2	41.33	41.40	-2	3,703	-0.05%
2024/02/02	2	44.13	2	43.90	43.00	0	3,875	0.00%
2024/02/01	3	44.37	2	44.05	44.05	1	4,459	0.02%
2024/01/31	0	0.00	2	41.48	41.50	-2	4,677	-0.04%
2024/01/26	0	0.00	2	40.35	40.40	-2	4,915	-0.04%
2024/01/16	1	43.25	1	43.40	43.40	0	7,589	0.00%
2024/01/15	2	44.55	2	44.85	44.05	0	7,977	0.00%
2024/01/11	0	0.00	1	42.20	42.65	-1	8,651	-0.01%
2024/01/10	0	42.25	0	0.00	42.10	0	8,822	0.00%
2024/01/08	0	0.00	2	43.58	43.30	-2	8,998	-0.02%
2024/01/05	1	44.20	1	43.65	43.65	0	9,075	0.00%
2024/01/02	2	45.60	4	45.68	45.70	-2	9,701	-0.02%
2023/12/28	1	45.60	0	0.00	45.60	1	10,647	0.01%
2023/12/27	9	47.35	7	47.04	46.30	2	10,788	0.02%
2023/12/26	8	46.71	11	46.67	46.95	-3	10,829	-0.03%
2023/12/21	1	44.00	1	44.40	44.40	0	11,404	0.00%
2023/12/20	0	0.00	2	46.00	45.10	-2	11,418	-0.02%
2023/12/19	3	45.17	1	44.85	45.20	2	11,450	0.02%
2023/12/18	0	0.00	4	46.20	46.00	-4	11,473	-0.03%
2023/12/15	3	47.87	1	48.10	46.80	2	11,723	0.02%
2023/12/14	2	49.90	2	50.10	49.00	0	11,764	0.00%
2023/12/13	3	50.60	5	51.58	50.60	-2	11,750	-0.02%
2023/12/12	1	50.30	2	51.30	50.90	-1	11,724	-0.01%
2023/12/11	1	50.70	0	0.00	50.40	1	11,714	0.01%
2023/12/08	3	50.90	2	51.00	50.70	1	11,727	0.01%
2023/12/06	2	53.45	7.1	53.23	51.40	-5.1	11,639	-0.04%
2023/12/05	5	50.52	0	0.00	51.60	5	11,467	0.04%
2023/12/04	14	51.71	11	50.69	50.60	3	11,427	0.03%
2023/12/01	2	52.90	3	52.13	52.10	-1	11,375	-0.01%
2023/11/30	18	53.53	18	53.06	53.00	0	11,333	0.00%
2023/11/29	7	53.16	23	53.33	52.80	-16	11,162	-0.14%
2023/11/28	13	51.66	9	52.71	53.30	4	10,863	0.04%
2023/11/27	3	48.98	3	49.81	48.50	0	10,560	0.00%
2023/11/24	5	51.08	5	51.16	50.50	0	10,508	0.00%
2023/11/23	41	53.11	49	53.59	52.90	-8	10,378	-0.08%
2023/11/22	20	48.53	32	50.22	51.20	-12	9,582	-0.13%
2023/11/21	3	46.38	1	46.45	46.60	2	9,318	0.02%
2023/11/20	2	46.63	0	0.00	46.35	2	9,288	0.02%
2023/11/17	3	48.07	2	47.40	46.60	1	9,246	0.01%
2023/11/16	1	47.45	3	47.27	47.40	-2	9,159	-0.02%
2023/11/15	6	48.20	5	47.40	47.40	1	9,120	0.01%
2023/11/14	3	47.77	8	47.64	48.00	-5	9,031	-0.06%
2023/11/13	12	46.26	10	46.71	47.10	2	8,933	0.02%
2023/11/10	18	47.47	18	46.64	46.15	0	8,846	0.00%
2023/11/09	83	49.96	50	48.48	47.25	33	8,668	0.38%
2023/11/08	10	48.17	13	48.90	50.10	-3	8,060	-0.04%
2023/11/07	8	45.59	8	45.56	45.55	0	7,786	0.00%
2023/11/06	7	44.61	4.1	45.18	45.20	2.9	7,728	0.04%
2023/11/03	7	46.66	8.1	46.04	45.50	-1.1	7,648	-0.01%
2023/11/02	11	47.38	5	47.50	47.00	6	7,522	0.08%
2023/11/01	11.1	46.76	14	46.69	47.35	-2.9	7,306	-0.04%
2023/10/31	38.1	48.23	37.2	47.83	48.00	0.9	7,064	0.01%
2023/10/30	26.2	47.00	25	47.44	46.85	1.2	6,400	0.02%
2023/10/27	12	47.04	17	46.73	45.70	-5	6,086	-0.08%
2023/10/26	5	45.83	1	44.15	44.15	4	5,653	0.07%
2023/10/25	3	47.20	5	46.31	47.30	-2	5,556	-0.04%
2023/10/24	13	47.42	29	47.22	45.00	-16	5,298	-0.30%
2023/10/23	19	44.82	11.2	45.69	46.50	7.8	4,810	0.16%
2023/10/20	20.2	45.99	18	46.05	42.30	2.2	4,413	0.05%
2023/10/19	0	0.00	3	41.48	43.75	-3	3,829	-0.08%
2023/10/18	14	39.10	6	39.38	39.80	8	3,708	0.22%
2023/10/17	3	40.38	1	40.55	37.70	2	3,536	0.06%
2023/10/16	0	0.00	4	42.03	39.45	-4	3,448	-0.12%
2023/10/13	5	45.95	1	46.20	43.70	4	3,347	0.12%
2023/10/12	21.1	45.41	15	45.05	46.00	6.1	3,264	0.19%
2023/10/11	15	47.39	13	47.30	45.25	2	3,075	0.07%
2023/10/06	5	43.75	5	44.40	45.60	0	2,760	0.00%
2023/10/05	13	46.56	13	46.35	45.45	0	2,622	0.00%
2023/10/04	10	40.31	11	40.97	43.25	-1	2,202	-0.05%
2023/10/03	15	36.95	15	37.90	39.35	0	1,669	0.00%
2023/10/02	14	35.97	14	36.14	35.80	0	1,519	0.00%
2023/09/28	33	35.67	31	35.49	36.00	2	1,436	0.14%
2023/09/27	6	33.16	10	33.67	35.20	-4	1,002	-0.40%
2023/09/26	9	32.29	7	32.01	32.00	2	848	0.24%
2023/09/25	4	30.68	0	0.00	30.50	4	786	0.51%
2023/09/22	2	32.00	0	0.00	31.60	2	778	0.26%
2023/09/21	1	30.80	1	30.95	31.00	0	736	0.00%
2023/09/20	2	33.40	12	32.99	31.90	-10	699	-1.43%
2023/09/19	1	31.00	6.5	31.00	31.35	-5.5	516	-1.06%
2023/09/18	7	28.84	7	28.82	28.50	0	465	0.00%
2023/09/14	0	0.00	5	26.80	26.75	-5	407	-1.23%
2023/09/13	0	0.00	1	25.45	27.05	-1	362	-0.28%
2023/09/08	1	25.45	0	0.00	25.10	1	333	0.30%
2023/08/08	0.3	24.95	0	0.00	24.40	0.3	342	0.10%
2023/07/28	1	25.30	0	0.00	25.25	1	337	0.30%
2023/07/27	1	25.20	0	0.00	25.00	1	336	0.30%
2023/07/20	1	25.60	0	0.00	25.60	1	334	0.30%
2023/07/13	1	25.85	0	0.00	25.90	1	339	0.29%
2023/07/12	0	25.80	0	0.00	25.80	0	339	0.00%
2023/07/11	1	26.35	0	0.00	26.10	1	337	0.30%
2023/07/06	1	27.95	0	0.00	27.40	1	335	0.30%
2023/07/03	0	0.00	0.1	29.00	28.25	-0.1	325	-0.03%
2023/06/30	0	0.00	5	28.56	28.40	-5	312	-1.60%
2023/06/29	2	27.53	0	0.00	27.30	2	293	0.68%
2023/06/28	2	27.63	0	0.00	27.70	2	291	0.69%
2023/06/27	1	28.50	12	29.58	28.50	-11	278	-3.95%
2023/06/08	1	25.55	0	0.00	25.30	1	167	0.60%
2023/06/07	6	25.63	0	0.00	25.50	6	174	3.45%
2023/05/31	0.2	24.80	0	0.00	25.05	0.2	214	0.08%
2023/05/22	0	0.00	2	24.80	24.80	-2	242	-0.83%
2023/05/18	0	0.00	3	24.85	24.55	-3	248	-1.21%
2023/05/12	0	0.00	6	24.43	24.40	-6	315	-1.90%
2023/05/11	0.5	24.50	0	0.00	24.30	0.5	319	0.14%
2023/04/25	0.3	25.30	0	0.00	24.35	0.3	365	0.07%
2023/04/21	0.6	25.60	0	0.00	24.80	0.6	364	0.16%
2023/04/19	0.3	27.35	0	0.00	26.55	0.3	354	0.08%
2023/04/17	1	27.60	0	0.00	27.40	1	351	0.28%
2023/04/10	0	27.15	0	0.00	27.15	0	346	0.00%
2023/03/29	1.5	27.62	0	0.00	27.10	1.5	344	0.44%
2023/03/24	2	28.40	0	0.00	28.30	2	349	0.57%
2023/03/23	2	28.58	0	0.00	28.40	2	349	0.57%
2023/03/22	0	0.00	1	28.60	28.45	-1	350	-0.29%
2023/03/20	1	27.70	0	0.00	27.55	1	345	0.29%
2023/03/14	0	27.90	0	0.00	27.05	0	359	0.01%
2023/03/10	1	28.45	1	27.60	27.80	0	383	0.00%
2023/03/08	1	29.10	0	0.00	29.10	1	378	0.26%
2023/02/23	0	28.85	0	0.00	28.45	0	395	0.00%
2023/02/15	4	29.06	0	0.00	27.90	4	568	0.70%
2023/02/14	0	0.00	1	28.75	27.85	-1	536	-0.19%
2023/02/10	1	26.55	0	0.00	26.50	1	524	0.19%
2023/02/08	0	27.90	4	28.20	28.00	-4	521	-0.77%
2023/02/02	0	0.00	1	27.65	27.70	-1	517	-0.19%
2023/02/01	0	0.00	1	26.60	27.40	-1	507	-0.20%
2023/01/30	1	25.20	0	0.00	25.30	1	499	0.20%
2023/01/13	2	25.13	0	0.00	24.90	2	500	0.40%
2022/12/20	1	27.30	1	26.65	26.05	0	599	0.00%
2022/12/16	0	0.00	1	26.90	26.90	-1	597	-0.17%
2022/11/23	0	0.00	3	27.25	27.20	-3	531	-0.56%
2022/11/17	3	28.78	5	28.82	29.00	-2	498	-0.40%
2022/11/16	8	28.24	0	0.00	28.85	8	425	1.88%
2022/10/06	0	0.00	1	28.30	27.00	-1	370	-0.27%
2022/10/05	1	28.75	0	0.00	28.15	1	364	0.27%
2022/09/30	1	24.30	1	25.20	25.50	0	359	0.00%
2022/09/29	2	24.55	0	0.00	25.40	2	347	0.57%
2022/09/08	1	29.35	1	29.75	29.40	0	432	0.00%
2022/09/06	0	0.00	1	29.70	29.30	-1	438	-0.23%
2022/08/24	0.2	34.20	0	0.00	33.95	0.2	487	0.05%
2022/08/23	0	33.90	0	0.00	33.90	0	505	0.01%
2022/08/22	0	34.55	0	0.00	34.55	0	519	0.00%
2022/08/19	1	35.25	0	0.00	35.00	1	525	0.19%
2022/08/18	0	0.00	5	35.22	35.15	-5	528	-0.95%
2022/08/17	0.1	35.05	0	0.00	34.85	0.1	530	0.02%
2022/08/05	0	0.00	1	33.15	33.05	-1	588	-0.17%
2022/08/03	1	33.20	0	0.00	32.45	1	610	0.16%
2022/08/01	1	34.60	0	0.00	34.75	1	650	0.15%
2022/07/28	2	35.90	0	0.00	34.65	2	720	0.28%
2022/07/27	1	34.60	0	0.00	35.55	1	756	0.13%
2022/07/14	0	0.00	4	31.50	33.20	-4	909	-0.44%
2022/07/13	0	0.00	1	31.70	32.00	-1	929	-0.11%
2022/07/12	1	31.15	0	0.00	30.10	1	944	0.11%
2022/07/04	3	34.45	0	0.00	36.40	3	1,288	0.23%
2022/07/01	2	35.70	0	0.00	34.85	2	1,359	0.15%
2022/06/30	0	0.00	1	39.60	38.50	-1	1,429	-0.07%
2022/06/29	0	0.00	3	39.58	39.50	-3	1,690	-0.18%
2022/06/20	0	0.00	1	38.25	38.25	-1	2,833	-0.04%
2022/06/16	1	45.35	0	0.00	45.35	1	2,828	0.04%
2022/06/09	4	49.53	0	0.00	49.05	4	2,883	0.14%
2022/06/08	0.1	50.80	0	0.00	50.30	0.1	2,889	0.00%
2022/06/07	0.1	50.60	0	0.00	50.80	0.1	2,907	0.00%
2022/06/02	0.1	51.40	0	0.00	51.40	0.1	2,989	0.00%
2022/05/31	0.1	51.73	3	51.93	52.10	-2.9	3,195	-0.09%
2022/05/30	1	51.30	0	0.00	51.10	1	3,252	0.03%
2022/05/27	0	0.00	1	49.75	49.50	-1	3,253	-0.03%
2022/05/24	0	0.00	1	48.80	48.80	-1	3,281	-0.03%
2022/05/23	4	51.08	0	0.00	50.40	4	3,283	0.12%
2022/05/19	1	48.90	0	0.00	49.75	1	3,289	0.03%
2022/05/16	1	49.20	0	0.00	49.20	1	3,327	0.03%
2022/05/10	1	49.95	0	0.00	50.60	1	3,384	0.03%
2022/05/09	1	50.30	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	53.80	1	54.00	54.20	0	3,438	0.00%
2022/05/05	6	56.22	1	55.80	55.60	5	3,429	0.15%
2022/05/04	1	54.60	2	53.75	53.90	-1	3,380	-0.03%
2022/04/29	0	0.00	1	50.60	50.60	-1	3,360	-0.03%
2022/04/27	0	0.00	0	51.00	50.30	0	3,349	0.00%
2022/04/26	0	0.00	1	51.90	51.00	-1	3,334	-0.03%
2022/04/25	0	0.00	1	51.90	52.00	-1	3,326	-0.03%
2022/04/21	1	57.50	5	57.12	57.00	-4	3,298	-0.12%
2022/04/18	2	55.40	0	0.00	55.00	2	3,236	0.06%
2022/04/15	2	56.30	1	58.80	55.70	1	3,225	0.03%
2022/04/14	2.1	61.56	3	60.07	59.90	-1	3,202	-0.03%
2022/04/13	2	60.60	1	60.10	60.10	1	3,141	0.03%
2022/04/12	1	60.20	5	57.78	58.00	-4	3,081	-0.13%
2022/04/11	6	59.82	1	58.00	59.00	5	3,039	0.16%
2022/04/08	0.1	62.00	1	62.00	61.50	-1	2,976	-0.03%
2022/04/07	5.1	62.80	4.8	63.03	62.00	0.3	2,917	0.01%
2022/04/06	4.1	67.16	1	65.80	66.00	3.1	2,848	0.11%
2022/04/01	10	67.09	11	67.46	66.80	-1	2,782	-0.04%
2022/03/31	9	68.59	12	68.63	68.90	-3	2,525	-0.12%
2022/03/30	4	65.13	9	66.53	67.10	-5	2,022	-0.25%
2022/03/29	4	61.25	6	61.27	61.00	-2	1,858	-0.11%
2022/03/25	0	0.00	3	57.40	56.80	-3	1,698	-0.18%
2022/03/24	1	58.00	1	58.40	58.10	0	1,684	0.00%
2022/03/23	11	60.56	5.2	59.06	57.90	5.8	1,661	0.35%
2022/03/18	1	55.20	0.1	54.88	55.10	0.9	1,542	0.06%
2022/03/17	1	55.10	1	55.70	54.80	0	1,552	0.00%
2022/03/14	0	52.90	0	0.00	53.00	0	1,687	0.00%
2022/03/09	0	0.00	1	51.40	51.10	-1	1,810	-0.06%
2022/03/08	3	51.43	2	52.50	50.10	1	1,897	0.05%
2022/03/07	5	54.60	0	0.00	54.60	5	1,918	0.26%
2022/03/04	10	61.41	13	61.14	60.60	-3	2,105	-0.14%
2022/03/03	0	0.00	5.4	59.14	60.60	-5.4	2,072	-0.26%
2022/02/25	0	0.00	3	52.70	52.50	-3	2,133	-0.14%
2022/02/24	3	51.90	0	0.00	51.50	3	2,211	0.14%
2022/02/23	0	53.90	0	0.00	53.80	0	2,300	0.00%
2022/02/22	1	53.10	2	52.80	52.60	-1	2,442	-0.04%
2022/02/21	1	55.00	0	0.00	54.80	1	2,607	0.04%
2022/02/17	0	0.00	2	54.50	54.00	-2	3,205	-0.06%
2022/02/16	2	54.20	1	54.20	53.90	1	3,618	0.03%
2022/02/15	0	0.00	2	52.35	52.00	-2	3,961	-0.05%
2022/02/14	1	51.20	0	0.00	51.20	1	4,077	0.02%
2022/02/11	1	55.70	1	56.00	53.00	0	4,194	0.00%
2022/02/10	6	53.12	5	53.04	52.90	1	4,245	0.02%
2022/02/08	2	51.05	2	52.90	52.90	0	4,249	0.00%
2022/01/24	3	46.80	0	0.00	47.70	3	4,428	0.07%
2022/01/21	2	47.58	0	0.00	46.80	2	4,668	0.04%
2022/01/13	1.1	50.38	2	49.93	49.75	-0.9	4,752	-0.02%
2022/01/11	0.1	51.10	0	0.00	50.40	0.1	4,765	0.00%
2022/01/10	1	51.10	4	52.93	53.30	-3	4,762	-0.06%
2022/01/05	1.1	56.05	0	0.00	56.20	1.1	4,736	0.02%
2022/01/03	0	0.00	1	57.70	57.90	-1	4,747	-0.02%
2021/12/30	1	57.50	1	58.00	57.50	0	4,748	0.00%
2021/12/29	2.2	57.75	1	57.60	57.70	1.2	4,762	0.03%
2021/12/28	1	58.40	0	0.00	58.40	1	4,782	0.02%
2021/12/24	3	60.70	65	61.11	60.60	-62	4,805	-1.29%
2021/12/20	1	59.90	0	0.00	58.00	1	4,772	0.02%
2021/12/16	3	59.87	1	60.00	60.20	2	4,787	0.04%
2021/12/14	1	56.00	0	0.00	56.20	1	4,773	0.02%
2021/12/13	0	0.00	17	59.38	59.70	-17	4,756	-0.36%
2021/12/10	53	59.66	2	59.20	58.60	51	4,756	1.07%
2021/12/09	11	61.03	3	60.87	60.50	8	4,752	0.17%
2021/12/08	3	61.90	0	0.00	61.70	3	4,733	0.06%
2021/12/07	3	65.97	7	67.30	65.00	-4	4,663	-0.09%
2021/12/06	0	0.00	5	64.70	64.90	-5	4,623	-0.11%
2021/12/03	5	64.18	9	64.88	64.00	-4	4,677	-0.09%
2021/12/02	8	65.74	5	66.14	64.90	3	4,793	0.06%
2021/12/01	11	64.48	5	63.34	65.70	6	4,893	0.12%
2021/11/30	12	66.62	6	66.32	64.30	6	4,931	0.12%
2021/11/29	11	64.25	1	65.40	65.40	10	4,785	0.21%
2021/11/25	2	62.20	0	0.00	61.50	2	4,796	0.04%
2021/11/23	9	65.88	15	63.71	61.80	-6	4,776	-0.13%
2021/11/22	16	65.76	5	65.56	65.80	11	4,830	0.23%
2021/11/19	0	0.00	4	64.40	67.80	-4	4,775	-0.08%
2021/11/18	32	68.92	27	67.61	65.10	5	4,667	0.11%
2021/11/16	35	69.90	33	70.80	67.40	2	4,391	0.05%
2021/11/15	30	64.43	22	66.20	66.80	8	3,974	0.20%
2021/11/12	6	59.45	6.4	60.71	60.80	-0.4	3,582	-0.01%
2021/11/11	0	0.00	4	54.35	55.30	-4	3,248	-0.12%
2021/11/10	3	51.17	2	51.60	52.10	1	3,154	0.03%
2021/11/09	8	49.96	9	50.17	50.00	-1	3,062	-0.03%
2021/11/08	2	46.95	1	46.90	47.05	1	3,002	0.03%
2021/11/05	6	48.50	11	48.72	48.20	-5	3,054	-0.16%
2021/11/04	12	48.35	3	48.60	48.60	9	3,109	0.29%
2021/11/03	1	47.80	1	47.90	47.55	0	3,155	0.00%
2021/11/02	3	47.53	0	0.00	45.85	3	3,213	0.09%
2021/11/01	2	47.25	4	47.34	46.90	-2	3,345	-0.06%
2021/10/29	0	0.00	12	52.70	46.45	-12	3,380	-0.35%
2021/10/28	2	46.98	6	47.95	47.95	-4	3,179	-0.13%
2021/10/27	0	0.00	1	43.70	43.60	-1	3,183	-0.03%
2021/10/25	2	43.28	2	43.80	43.60	0	3,399	0.00%
2021/10/22	2	43.70	0	0.00	43.80	2	3,496	0.06%
2021/10/21	0	0.00	1.2	44.00	43.10	-1.2	3,598	-0.03%
2021/10/20	4	42.04	3	42.65	43.10	1	3,683	0.03%
2021/10/19	1	41.85	0	0.00	41.50	1	3,835	0.03%
2021/10/18	0	0.00	2	40.80	41.00	-2	4,039	-0.05%
2021/10/15	0.1	40.00	0	0.00	40.20	0.1	4,559	0.00%
2021/10/13	2	39.20	0	0.00	39.10	2	5,085	0.04%
2021/10/05	0	0.00	10	38.43	40.45	-10	6,149	-0.16%
2021/10/04	1	40.99	10	38.61	38.40	-9	6,337	-0.14%
2021/10/01	0	0.00	21	40.71	41.05	-21	6,371	-0.33%
2021/09/30	0	0.00	2	45.50	44.20	-2	6,367	-0.03%
2021/09/29	0	45.20	20	46.07	44.85	-20	6,380	-0.31%
2021/09/28	1	47.85	13	48.02	47.35	-12	6,386	-0.19%
2021/09/27	0	0.00	4	48.56	48.50	-4	6,399	-0.06%
2021/09/23	5	45.67	2	47.00	45.15	3	6,372	0.05%
2021/09/17	5	47.97	6	48.29	47.90	-1	6,405	-0.02%
2021/09/16	0	48.55	3	48.55	48.50	-3	6,404	-0.05%
2021/09/15	2	47.78	7	47.15	47.90	-5	6,399	-0.08%
2021/09/14	7	49.40	7	49.57	48.30	0	6,400	0.00%
2021/09/13	0	0.00	23	49.40	48.95	-23	6,411	-0.36%
2021/09/10	4	50.11	3	50.50	50.30	1	6,466	0.02%
2021/09/09	4	50.45	13	51.45	51.30	-9	6,601	-0.14%
2021/09/08	11	50.13	7	49.94	49.10	4	6,625	0.06%
2021/09/07	22	52.29	13	53.56	52.70	9	6,680	0.13%
2021/09/06	24	54.90	21	54.75	55.00	3	6,550	0.05%
2021/09/03	6	51.93	14	52.34	53.20	-8	6,475	-0.12%
2021/09/02	17	51.36	10	51.72	50.00	7	6,544	0.11%
2021/09/01	13	54.02	6	53.53	52.70	7	6,477	0.11%
2021/08/31	0	0.00	8	51.14	51.10	-8	6,345	-0.13%
2021/08/30	9	49.62	12	50.53	49.40	-3	6,297	-0.05%
2021/08/27	1	49.85	0	0.00	48.80	1	6,269	0.02%
2021/08/26	18	51.01	7	49.96	49.90	11	6,278	0.18%
2021/08/25	1	48.70	2.4	48.41	49.35	-1.4	6,226	-0.02%
2021/08/24	1	46.05	0	0.00	44.90	1	6,243	0.02%
2021/08/23	0	0.00	1	44.90	46.15	-1	6,234	-0.02%
2021/08/20	9	43.50	10	42.74	43.30	-1	6,243	-0.02%
2021/08/19	1	42.95	0	0.00	42.45	1	6,232	0.02%
2021/08/18	1	43.25	8	43.51	47.00	-7	6,272	-0.11%
2021/08/16	0	0.00	25	45.87	46.20	-25	6,263	-0.40%
2021/08/13	4.1	45.64	0	0.00	45.20	4.1	6,242	0.07%
2021/08/12	2	47.33	1	46.70	47.50	1	6,214	0.02%
2021/08/11	29.3	48.37	4	49.65	46.00	25.3	6,187	0.41%
2021/08/10	14	50.19	1	49.30	48.25	13	6,127	0.21%
2021/08/09	1	52.50	2	56.25	52.00	-1	6,033	-0.02%
2021/08/06	5	55.22	2	55.10	55.20	3	5,963	0.05%
2021/08/05	7	56.23	2	55.20	57.20	5	5,881	0.09%
2021/08/04	1	52.90	2	52.55	52.00	-1	5,726	-0.02%
2021/08/03	3	53.23	0	0.00	52.00	3	5,690	0.05%
2021/08/02	1	54.40	2	53.35	53.80	-1	5,705	-0.02%
2021/07/30	7	54.56	7	54.19	53.00	0	5,689	0.00%
2021/07/29	4	49.25	4	52.80	52.80	0	5,541	0.00%
2021/07/28	5	48.48	5	48.46	48.05	0	5,490	0.00%
2021/07/27	4	54.70	5	52.56	50.60	-1	5,432	-0.02%
2021/07/26	4	56.05	14	55.08	55.10	-10	5,357	-0.19%
2021/07/23	4	57.73	6	56.32	54.60	-2	5,274	-0.04%
2021/07/22	9	59.67	9	60.26	58.00	0	5,129	0.00%
2021/07/21	34.4	60.54	24	60.99	61.70	10.4	4,952	0.21%
2021/07/20	20	54.47	32	55.94	57.80	-12	4,517	-0.27%
2021/07/19	17	53.95	10	52.84	52.60	7	4,276	0.16%
2021/07/16	15	53.48	27	54.51	51.50	-12	4,135	-0.29%
2021/07/15	29	48.95	11	50.35	51.50	18	3,911	0.46%
2021/07/14	23	47.68	6	47.78	47.40	17	3,775	0.45%
2021/07/13	47	52.11	5	50.98	49.90	42	3,709	1.13%
2021/07/09	1	41.80	4	43.23	43.30	-3	3,725	-0.08%
2021/07/08	36	38.88	3	39.63	39.40	33	3,552	0.93%
2021/07/07	5	38.56	0	0.00	38.00	5	3,521	0.14%
2021/07/06	2	38.73	1	39.10	38.10	1	3,512	0.03%
2021/07/05	1	38.00	8	38.29	38.00	-7	3,502	-0.20%
2021/07/02	0	0.00	4	37.36	37.30	-4	3,513	-0.11%
2021/07/01	8	36.64	0	0.00	36.10	8	3,509	0.23%
2021/06/29	7	37.29	2	37.30	37.15	5	3,515	0.14%
2021/06/28	3	36.85	7	38.27	38.30	-4	3,524	-0.11%
2021/06/25	3	37.60	0	0.00	37.65	3	3,499	0.09%
2021/06/24	0	0.00	1	38.00	38.05	-1	3,497	-0.03%
2021/06/23	0	0.00	3	38.20	37.70	-3	3,524	-0.09%
2021/06/22	4	37.55	5	37.90	37.25	-1	3,540	-0.03%
2021/06/21	3	39.80	5	40.35	38.40	-2	3,533	-0.06%
2021/06/18	3	43.72	4	43.53	42.60	-1	3,633	-0.03%
2021/06/17	0	0.00	2	40.58	42.25	-2	3,472	-0.06%
2021/06/16	10	41.16	5	41.38	41.20	5	3,517	0.14%
2021/06/11	2	41.80	8	40.63	40.00	-6	3,525	-0.17%
2021/06/10	5	40.01	8	39.93	39.25	-3	3,569	-0.08%
2021/06/09	0	0.00	3	37.25	36.85	-3	3,436	-0.09%
2021/06/08	1	36.00	0	0.00	35.55	1	3,428	0.03%
2021/06/07	7	36.13	6	34.33	35.55	1	3,429	0.03%
2021/06/04	0	0.00	5	38.95	37.00	-5	3,414	-0.15%
2021/06/03	6	39.88	0	0.00	39.60	6	3,391	0.18%
2021/06/02	5	39.30	1	39.60	40.65	4	3,347	0.12%
2021/05/31	1	36.00	1	36.95	36.15	0	3,192	0.00%
2021/05/28	1	35.85	1	36.40	36.35	0	3,158	0.00%
2021/05/26	1	38.20	0	0.00	36.75	1	3,123	0.03%
2021/05/10	0	0.00	7	37.59	38.00	-7	2,984	-0.23%
2021/05/07	7	37.99	9	38.07	38.50	-2	2,970	-0.07%
2021/05/04	1	32.05	1	35.60	32.85	0	2,871	0.00%
2021/05/03	10	36.13	0	0.00	35.60	10	2,832	0.35%
2021/04/26	3	43.22	1	44.00	41.55	2	2,795	0.07%
2021/04/23	11	39.81	8	40.28	41.50	3	2,705	0.11%
2021/04/22	2	37.50	15	39.82	37.75	-13	2,619	-0.50%
2021/04/21	21	41.18	4	40.60	40.20	17	2,559	0.66%
2021/04/19	0	0.00	1	37.85	36.50	-1	2,367	-0.04%
2021/04/16	44	42.29	40	42.53	40.05	4	2,292	0.17%
2021/04/15	22	38.33	53	43.82	44.50	-31	2,101	-1.48%
2021/04/14	9	43.14	0	0.00	41.40	9	1,891	0.48%
2021/04/12	12	45.45	0	0.00	45.45	12	1,892	0.63%
2021/04/09	1	50.60	1	50.60	50.50	0	1,903	0.00%
2021/04/07	1	51.30	4	50.95	51.10	-3	1,865	-0.16%
2021/04/01	0	0.00	10	48.00	49.50	-10	1,878	-0.53%
2021/03/31	10	50.00	0	0.00	49.50	10	1,882	0.53%
2021/03/23	0	0.00	16	36.46	37.40	-16	1,929	-0.83%
2021/03/19	7	30.26	3	30.65	30.95	4	1,810	0.22%
2021/03/18	6	27.41	6	27.50	28.15	0	1,721	0.00%
2021/03/17	14	26.18	0	0.00	26.45	14	1,656	0.85%
2021/03/16	1	26.50	2	26.23	24.95	-1	1,661	-0.06%
2021/03/04	0	0.00	10	21.74	21.95	-10	1,781	-0.56%
2021/02/26	0	0.00	1	24.00	23.40	-1	1,791	-0.06%
2021/02/25	2	23.35	2	23.28	23.60	0	1,783	0.00%
2021/02/24	10	22.01	0	0.00	22.10	10	1,746	0.57%
2021/02/19	5	19.63	3	19.33	19.40	2	1,623	0.12%
2021/02/18	5	19.30	10	18.79	19.30	-5	1,598	-0.31%
2021/02/17	1	16.70	2	16.90	17.60	-1	1,566	-0.06%
2021/02/05	1	16.80	1	17.05	16.60	0	1,563	0.00%
2021/02/03	1	16.90	1	17.05	16.85	0	1,561	0.00%
2021/02/02	2	16.83	1	16.90	16.70	1	1,558	0.06%
2021/01/29	23	18.10	22	18.15	17.50	1	1,545	0.06%
2021/01/27	0	0.00	5	16.65	16.70	-5	1,482	-0.34%
2021/01/25	1	16.45	1	16.60	16.80	0	1,476	0.00%
2021/01/22	14	17.39	9	17.79	16.45	5	1,465	0.34%
2021/01/19	1	17.80	1	18.00	17.55	0	1,364	0.00%
2021/01/18	0	0.00	1	17.60	17.80	-1	1,361	-0.07%
2021/01/15	1	17.45	1	17.60	17.30	0	1,355	0.00%
2021/01/14	0	0.00	3	17.43	17.45	-3	1,350	-0.22%
2021/01/12	1	17.20	4	17.28	16.60	-3	1,339	-0.22%
2021/01/11	3	17.05	1	17.40	17.00	2	1,313	0.15%
2021/01/08	1	17.95	0	0.00	17.00	1	1,307	0.08%
2021/01/06	1	18.10	0	0.00	18.40	1	1,292	0.08%
2021/01/05	3	19.42	3	19.70	19.05	0	1,282	0.00%
2021/01/04	2	19.13	2	19.35	19.00	0	1,225	0.00%
2020/12/31	0	19.10	0	0.00	18.65	0	1,214	0.00%
2020/12/30	1	19.25	1	19.25	18.75	0	1,216	0.00%
2020/12/28	13	18.92	12	18.95	18.90	1	1,196	0.08%
2020/12/23	3	18.88	2	19.03	18.95	1	1,106	0.09%
2020/12/22	3	19.62	1	19.75	18.70	2	1,095	0.18%
2020/12/21	0	0.00	5	19.27	19.35	-5	1,071	-0.47%
2020/12/18	4	19.26	3	19.60	19.25	1	1,044	0.10%
2020/12/17	29	22.48	19	22.12	20.00	10	1,026	0.97%
2020/12/15	2	21.60	1	21.50	20.90	1	918	0.11%
2020/12/14	1	20.50	1	20.50	21.45	0	937	0.00%
2020/12/10	2	18.35	3	19.67	21.25	-1	871	-0.11%
2020/12/09	3	20.13	4	22.25	19.35	-1	804	-0.12%
2020/12/08	5	20.39	0	0.00	21.05	5	695	0.72%
2020/12/07	0	0.00	7	19.60	19.15	-7	652	-1.07%
2020/12/04	7	18.82	0	0.00	19.00	7	608	1.15%
2020/12/03	0	0.00	5	17.15	17.30	-5	531	-0.94%
2020/11/27	5	14.50	5	14.65	14.65	0	392	0.00%
2020/11/24	0	0.00	10	14.39	13.50	-10	358	-2.79%
2020/11/23	10	14.11	0	0.00	14.25	10	347	2.88%
2020/10/13	0	0.00	1	13.10	13.00	-1	337	-0.30%
2020/10/05	1	11.60	0	0.00	11.60	1	309	0.32%
2020/09/28	0	0.00	2	11.70	11.60	-2	326	-0.61%
2020/09/25	2	11.60	0	0.00	11.50	2	331	0.60%
2020/09/18	0	0.00	2	12.95	12.80	-2	280	-0.71%
2020/09/17	2	14.40	0	0.00	13.50	2	268	0.74%
2020/07/15	0	0.00	2	11.50	11.05	-2	185	-1.08%
2020/07/10	0	0.00	1	12.20	12.15	-1	176	-0.57%
2020/07/07	1	11.90	0	0.00	11.80	1	167	0.60%
2020/07/02	0	0.00	1	10.95	10.85	-1	141	-0.71%
2020/06/30	0	0.00	1	11.00	11.00	-1	133	-0.75%
2020/06/24	0	0.00	1	11.00	11.00	-1	129	-0.77%
2020/06/17	1	11.90	0	0.00	11.55	1	120	0.83%
2020/06/16	3	11.75	0	0.00	11.60	3	119	2.51%
2020/06/12	1	10.50	0	0.00	10.85	1	113	0.88%
2020/06/10	0	0.00	1	10.70	10.80	-1	113	-0.88%
2020/05/28	0	0.00	1	12.00	11.20	-1	134	-0.74%
2020/05/26	0	0.00	1	11.80	11.30	-1	125	-0.80%
2020/05/25	1	11.25	0	0.00	11.75	1	125	0.80%
2020/05/11	2	12.20	0	0.00	12.20	2	143	1.39%
2020/05/08	0	0.00	2	11.00	11.10	-2	134	-1.49%
2020/05/07	1	10.10	0	0.00	10.10	1	128	0.78%
2020/05/06	1	9.22	0	0.00	9.22	1	126	0.79%
2020/03/19	0	0.00	3	7.67	7.67	-3	123	-2.44%
2020/03/10	0	0.00	2	13.60	11.80	-2	112	-1.77%
2020/02/25	1	11.00	0	0.00	11.15	1	89	1.12%
2020/02/24	1	12.15	0	0.00	11.80	1	85	1.17%
2020/02/20	0	11.15	0	0.00	11.05	0	62	0.00%
2020/02/05	0	10.70	0	0.00	10.60	0	57	0.01%
2020/01/08	0	0.00	2	12.23	12.20	-2	59	-3.37%
2020/01/06	2	12.60	0	0.00	12.65	2	59	3.38%
2019/11/28	2	11.30	2	11.30	11.30	0	69	0.00%
2019/10/28	1	13.05	1	13.05	13.05	0	63	0.00%
2019/10/04	0	0.00	1	13.30	13.30	-1	63	-1.58%
2019/10/02	0	0.00	1	13.65	13.15	-1	64	-1.55%
2019/10/01	0	0.00	2	13.65	13.65	-2	63	-3.17%
2019/09/25	9	14.98	0	0.00	14.45	9	59	15.21%
2019/04/12	0	15.00	0	0.00	13.05	0	28	0.00%
2018/12/17	0	0.00	1	15.90	15.90	-1	19	-5.22%
2018/10/16	0	0.00	1	14.10	14.20	-1	22	-4.38%
2018/09/26	1	15.85	0	0.00	15.65	1	31	3.18%
2018/09/14	0	0.00	1	16.10	16.20	-1	37	-2.69%
2018/08/13	1	17.45	0	0.00	17.55	1	73	1.35%
2018/08/06	1	17.65	0	0.00	17.60	1	77	1.28%
2018/07/31	1	17.60	0	0.00	17.60	1	81	1.23%
2018/07/17	1	17.60	1	17.75	18.40	0	210	0.00%
2018/07/16	1	17.70	1	17.85	17.50	0	216	0.00%
2018/07/04	0	0.00	12	18.12	17.90	-12	302	-3.97%
2018/07/03	0	0.00	1	18.40	18.40	-1	301	-0.33%
2018/06/15	0	0.00	3	18.42	18.80	-3	300	-1.00%
2018/06/14	1	18.30	0	0.00	18.15	1	298	0.34%
2018/06/12	1	18.80	0	0.00	18.90	1	298	0.34%
2018/06/04	1	19.45	1	19.80	19.25	0	298	0.00%
2018/06/01	3	19.63	0	0.00	19.55	3	303	0.99%
2018/05/31	1	19.95	2	20.18	20.00	-1	303	-0.33%
2018/05/30	0	0.00	1	19.70	19.85	-1	300	-0.33%
2018/05/29	1	20.00	1	19.80	19.95	0	300	0.00%
2018/05/28	2	19.35	1	20.40	19.55	1	298	0.34%
2018/05/25	2	19.40	0	0.00	19.60	2	294	0.68%
2018/05/23	2	17.40	2	17.80	17.60	0	284	0.00%
2018/05/22	0	0.00	2	17.60	17.65	-2	283	-0.71%
2018/05/21	2	17.45	0	0.00	17.45	2	283	0.71%
2018/05/10	0	0.00	1	18.00	17.90	-1	280	-0.36%
2018/05/09	1	17.55	3	18.13	18.15	-2	280	-0.71%
2018/05/04	1	18.05	0	0.00	18.15	1	282	0.35%
2018/04/27	0	0.00	1	18.25	18.35	-1	276	-0.36%
2018/04/26	1	18.10	0	0.00	18.00	1	273	0.37%
2018/04/25	7	21.11	0	0.00	20.00	7	254	2.75%
2018/04/24	10	21.68	7	21.29	21.30	3	242	1.24%
2018/04/23	11	21.45	15	21.46	21.55	-4	191	-2.09%
2018/04/20	0	0.00	7	19.33	19.60	-7	157	-4.46%
2018/04/19	7	18.79	1	18.60	19.00	6	149	4.00%
2018/04/18	2	18.65	0	0.00	18.60	2	145	1.38%
2018/04/17	3	20.62	5	22.10	18.50	-2	130	-1.54%
2018/04/16	10	20.10	10	20.10	20.10	0	87	0.00%
2018/03/21	0	18.05	0	0.00	18.15	0	61	0.00%
2018/03/07	0	0.00	1	17.85	17.55	-1	56	-1.78%
2018/03/01	1	17.45	0	0.00	17.50	1	53	1.87%
2018/02/27	3	17.10	0	0.00	17.10	3	51	5.84%
2018/01/18	0	0.00	1	17.00	17.00	-1	77	-1.29%