樺晟 (3202)-元大-板橋券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
19.10
漲跌
▲1.30
漲幅
+7.30%
成交量
13,139張
產業
上櫃電子零組件類股▲1.22%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	18.48	4	18.59	19.10	0	3,798	0.00%
2024/06/06	5	18.71	2	18.43	17.80	3	3,596	0.08%
2024/06/05	35	18.85	10	18.82	18.90	25	3,463	0.72%
2024/06/04	20	18.85	25	18.85	18.35	-5	3,202	-0.16%
2024/06/03	33	19.38	13.1	19.49	19.60	20	2,924	0.68%
2024/05/31	2	17.73	8	18.54	19.10	-6	2,233	-0.27%
2024/05/30	6.1	17.29	2	17.40	17.40	4.1	1,903	0.21%
2024/05/29	1	16.60	0	0.00	16.70	1	1,677	0.06%
2024/05/28	1	17.60	5	18.18	17.30	-4	1,552	-0.26%
2024/05/27	5	16.44	2	16.35	17.05	3	1,232	0.24%
2024/05/24	2	15.48	0	0.00	15.50	2	915	0.22%
2024/05/23	0	0.00	6.2	16.05	14.10	-6.2	760	-0.81%
2024/05/17	0	0.00	0	14.40	14.40	0	540	0.00%
2024/05/16	0	0.00	2	14.15	14.40	-2	528	-0.38%
2024/05/15	4	14.00	0	0.00	13.90	4	512	0.78%
2024/05/14	4	14.40	10	13.95	14.40	-6	495	-1.21%
2024/05/13	10	13.60	0	0.00	13.60	10	445	2.24%
2024/04/30	2	12.60	0	0.00	12.95	2	441	0.45%
2024/04/24	0	12.50	0	0.00	12.45	0	431	0.00%
2024/04/18	0	0.00	9	12.40	12.40	-9	432	-2.08%
2024/04/17	0	12.90	0	0.00	12.45	0	436	0.00%
2024/04/15	0	12.73	0	0.00	12.45	0	444	0.00%
2024/04/12	0.2	12.95	0	0.00	12.90	0.2	442	0.04%
2024/04/10	8	12.31	0	0.00	12.45	8	423	1.89%
2024/03/29	5	12.05	0	0.00	12.05	5	415	1.20%
2024/03/21	0	0.00	1	12.50	12.30	-1	386	-0.26%
2024/03/20	0	0.00	4	12.48	12.50	-4	382	-1.05%
2024/03/18	10	12.30	0	0.00	12.50	10	385	2.59%
2024/03/11	0	0.00	41	13.65	13.65	-41	396	-10.35%
2024/03/04	0.2	13.85	0	0.00	13.90	0.2	366	0.05%
2024/02/26	10	14.80	2	14.80	14.75	8	349	2.29%
2024/02/20	0	0.00	2	14.75	14.80	-2	345	-0.58%
2024/02/19	0	0.00	20	14.64	14.75	-20	343	-5.83%
2024/01/31	10	13.85	0	0.00	13.85	10	364	2.74%
2024/01/24	1	14.20	0	0.00	14.35	1	357	0.28%
2023/12/28	0	0.00	1	15.05	15.05	-1	462	-0.22%
2023/12/18	0	15.60	0	0.00	15.20	0	499	0.00%
2023/12/12	2	15.50	0	0.00	15.50	2	532	0.38%
2023/12/06	0	0.00	3	15.40	15.45	-3	547	-0.55%
2023/12/04	1	15.40	0	0.00	15.70	1	558	0.18%
2023/12/01	1	15.30	0	0.00	15.50	1	546	0.18%
2023/11/29	3	15.40	0	0.00	15.40	3	556	0.54%
2023/11/21	1	15.90	0	0.00	15.90	1	573	0.17%
2023/11/20	1	15.85	0	0.00	15.95	1	576	0.17%
2023/11/16	1	15.70	1	15.75	15.90	0	589	0.00%
2023/11/15	1	15.45	0	0.00	15.85	1	591	0.17%
2023/11/10	1	16.55	0	0.00	16.50	1	592	0.17%
2023/11/09	2	16.20	0	0.00	16.95	2	593	0.34%
2023/11/06	0	0.00	10	16.00	16.00	-10	614	-1.63%
2023/10/17	0	0.00	1	15.75	15.80	-1	703	-0.14%
2023/10/16	0	0.00	2	15.95	15.95	-2	713	-0.28%
2023/10/13	3	16.85	0	0.00	16.65	3	737	0.41%
2023/09/28	2	15.25	0	15.45	15.10	2	820	0.24%
2023/09/25	0	0.00	6	15.50	15.40	-6	940	-0.64%
2023/09/22	12	15.54	6	15.40	15.60	6	998	0.60%
2023/09/20	0	0.00	3	15.50	15.20	-3	1,085	-0.28%
2023/09/19	2	15.45	23	15.47	15.45	-21	1,249	-1.68%
2023/09/18	0	0.00	10	15.90	15.65	-10	1,368	-0.73%
2023/09/13	0	0.00	20	16.33	16.55	-20	1,568	-1.28%
2023/09/11	1	15.30	0	0.00	15.20	1	1,589	0.06%
2023/09/08	0	0.00	28	15.57	15.25	-28	1,610	-1.74%
2023/09/06	0	0.00	2	15.95	15.80	-2	1,718	-0.12%
2023/09/05	7	16.25	0	0.00	16.10	7	1,814	0.39%
2023/09/04	0	0.00	10	16.55	16.30	-10	1,833	-0.55%
2023/09/01	0	0.00	11	15.98	16.05	-11	1,841	-0.60%
2023/08/30	0	0.00	25	15.48	15.60	-25	1,894	-1.32%
2023/08/23	7	15.49	4	15.50	15.50	3	2,123	0.14%
2023/08/22	2	15.63	0	0.00	15.50	2	2,218	0.09%
2023/08/18	0	0.00	4	16.20	16.05	-4	2,309	-0.17%
2023/08/15	10	16.10	0	0.00	16.05	10	2,475	0.40%
2023/08/14	0	0.00	1	16.25	16.05	-1	2,536	-0.04%
2023/08/07	5	16.60	0	0.00	16.90	5	3,546	0.14%
2023/08/04	5	16.05	5	16.50	16.75	0	3,892	0.00%
2023/08/02	0	0.00	5	16.35	16.20	-5	3,998	-0.13%
2023/08/01	20	16.80	0	0.00	16.65	20	4,143	0.48%
2023/07/26	15	16.90	1	17.15	16.75	14	4,464	0.31%
2023/07/25	3	17.20	0	0.00	17.20	3	4,464	0.07%
2023/07/24	12	17.25	0	0.00	17.15	12	4,459	0.27%
2023/07/21	12	17.14	7	17.31	17.45	5	4,459	0.11%
2023/07/20	1	17.00	23	17.28	17.45	-22	4,455	-0.49%
2023/07/19	21	17.02	3	17.03	16.90	18	4,452	0.40%
2023/07/18	0	0.00	2	17.40	17.10	-2	4,454	-0.04%
2023/07/17	1	17.75	0	0.00	17.85	1	4,438	0.02%
2023/07/14	0	0.00	4	17.94	17.75	-4	4,432	-0.09%
2023/07/13	1	18.20	6	17.73	17.65	-5	4,446	-0.11%
2023/07/12	4	18.35	3	18.50	18.00	1	4,437	0.02%
2023/07/11	13	18.41	1	18.35	18.35	12	4,427	0.27%
2023/07/10	0	0.00	1	18.30	18.35	-1	4,435	-0.02%
2023/07/05	1	19.30	1	19.30	19.25	0	4,413	0.00%
2023/07/04	0	0.00	2	19.40	19.25	-2	4,405	-0.05%
2023/07/03	4	20.15	4	20.63	19.90	0	4,387	0.00%
2023/06/30	0	0.00	6	20.13	20.50	-6	4,329	-0.14%
2023/06/29	14	20.45	5	20.10	20.05	9	4,268	0.21%
2023/06/28	0	0.00	2	20.43	19.95	-2	4,212	-0.05%
2023/06/27	5	20.39	7	20.33	20.30	-2	4,177	-0.05%
2023/06/26	4	20.48	0	0.00	20.40	4	4,005	0.10%
2023/06/20	1	19.20	2	19.10	19.90	-1	3,760	-0.03%
2023/06/19	1	19.15	0	0.00	18.90	1	3,694	0.03%
2023/06/15	1	19.35	10	18.93	19.20	-9	3,653	-0.25%
2023/06/14	10	19.00	0	0.00	19.00	10	3,619	0.28%
2023/06/12	1	20.05	0	0.00	19.65	1	3,559	0.03%
2023/06/09	14	19.84	58	19.75	19.75	-44	3,476	-1.27%
2023/06/08	10	18.98	0	0.00	18.75	10	3,379	0.30%
2023/06/07	15	19.22	11	19.52	19.15	4	3,357	0.12%
2023/06/06	5	19.35	0	0.00	19.35	5	3,396	0.15%
2023/06/05	4	19.53	11	19.82	19.65	-7	3,379	-0.21%
2023/06/02	30	19.28	0	0.00	19.00	30	3,335	0.90%
2023/06/01	16	19.56	0	0.00	19.20	16	3,306	0.48%
2023/05/31	11	19.75	0	0.00	19.70	11	3,270	0.34%
2023/05/30	6	19.61	0	0.00	19.85	6	3,243	0.18%
2023/05/29	7	19.97	1	20.30	19.90	6	3,198	0.19%
2023/05/26	2	19.70	20	19.60	19.80	-18	3,081	-0.58%
2023/05/25	0.3	19.60	0	0.00	19.15	0.3	2,989	0.01%
2023/05/24	2.2	19.45	0	0.00	19.20	2.2	2,927	0.08%
2023/05/19	1	19.90	111	19.89	19.65	-110	2,780	-3.96%	大賣/鉅額交易
2023/05/18	0.2	20.05	0	0.00	19.90	0.2	2,699	0.01%
2023/05/17	3.3	20.35	1	20.60	20.00	2.3	2,630	0.09%
2023/05/16	5	20.75	0	0.00	20.80	5	2,518	0.20%
2023/05/15	126	20.73	18	20.71	20.90	108	2,361	4.57%	大買/鉅額交易
2023/05/12	0	0.00	2	19.70	19.85	-2	1,906	-0.10%
2023/05/11	4	19.53	2	19.80	19.75	2	1,793	0.11%
2023/05/10	17	19.67	3	19.52	20.00	14	1,585	0.88%
2023/05/09	2	19.78	1	19.95	19.85	1	1,234	0.08%
2023/05/08	0	0.00	4	18.70	19.80	-4	1,117	-0.36%
2023/05/05	7	18.68	0	0.00	18.50	7	958	0.73%
2023/05/04	5	19.58	5	19.54	19.15	0	919	0.00%
2023/04/28	6	17.72	2	17.90	17.85	4	606	0.66%
2023/04/26	0	17.75	0	0.00	17.55	0	580	0.00%
2023/04/24	1	17.45	0	0.00	17.70	1	561	0.18%
2023/04/21	0	17.45	0	0.00	17.05	0	553	0.00%
2023/04/20	1	17.65	0	0.00	17.60	1	532	0.19%
2023/04/19	3	18.00	0	0.00	17.95	3	513	0.58%
2023/04/18	1	18.10	0	0.00	17.85	1	503	0.20%
2023/04/17	3	17.35	0	0.00	17.40	3	473	0.63%
2023/04/14	3	17.18	0	0.00	17.10	3	461	0.65%
2023/04/13	1	17.05	0	0.00	17.05	1	450	0.22%
2023/04/12	0	17.55	1	17.60	17.30	-1	426	-0.23%
2023/04/11	1	16.95	1	16.60	17.10	0	400	0.00%
2023/04/10	1	16.55	0.1	16.70	16.60	0.9	378	0.25%
2023/03/30	2	15.35	3	15.30	15.25	-1	319	-0.31%
2023/03/27	0	0.00	5	15.40	15.40	-5	302	-1.65%
2023/03/13	0	0.00	1	14.90	15.00	-1	316	-0.32%
2023/03/09	2	15.30	2	15.60	15.35	0	326	0.00%
2023/02/21	1	15.00	0	0.00	15.10	1	256	0.39%
2023/02/08	0	15.50	0	0.00	15.50	0	244	0.01%
2023/02/03	1	14.90	0	0.00	15.00	1	233	0.43%
2023/02/01	1	14.95	0	0.00	14.90	1	228	0.44%
2023/01/06	0	0.00	0	14.70	14.45	0	242	0.00%
2022/12/27	1	14.75	0	0.00	14.85	1	255	0.39%
2022/12/19	1	14.70	0	0.00	14.70	1	283	0.35%
2022/12/13	1	14.90	0	0.00	14.95	1	285	0.35%
2022/12/12	3	15.25	0	0.00	15.20	3	283	1.06%
2022/12/08	1	15.85	1	15.85	15.70	0	280	0.00%
2022/12/06	1	14.95	0	0.00	14.95	1	274	0.36%
2022/12/05	1	15.15	0	0.00	15.25	1	279	0.36%
2022/11/29	1	13.50	0	0.00	13.50	1	277	0.36%
2022/11/28	1	13.50	0	0.00	13.60	1	276	0.36%
2022/11/18	1	13.60	0	0.00	13.60	1	340	0.29%
2022/11/09	1	14.45	0	0.00	14.25	1	444	0.23%
2022/10/28	1	13.35	0	0.00	13.20	1	439	0.23%
2022/10/20	0	0.00	1	13.50	13.45	-1	416	-0.24%
2022/10/13	1	14.25	0	0.00	13.85	1	416	0.24%
2022/10/11	1	14.80	0	0.00	14.95	1	408	0.24%
2022/10/06	1	15.55	1	15.60	15.55	0	407	0.00%
2022/10/05	2	15.48	0	0.00	15.45	2	408	0.49%
2022/10/04	1	15.35	1	15.50	15.55	0	403	0.00%
2022/10/03	1	15.10	0	0.00	15.25	1	405	0.25%
2022/09/28	1	15.05	0	0.00	14.80	1	400	0.25%
2022/09/26	1	15.80	0	0.00	14.95	1	388	0.26%
2022/09/23	1	16.40	0	0.00	16.25	1	384	0.26%
2022/09/20	1	16.20	1	16.30	16.35	0	384	0.00%
2022/09/16	1	16.55	0	0.00	16.55	1	380	0.26%
2022/09/15	0	0.00	1	16.95	16.75	-1	381	-0.26%
2022/09/14	1	16.60	0	0.00	16.90	1	381	0.26%
2022/09/13	1	16.85	0	0.00	16.75	1	379	0.26%
2022/09/06	1	16.57	0	0.00	16.50	1	354	0.30%
2022/09/05	2	16.63	0	0.00	16.65	2	351	0.57%
2022/09/02	1	16.60	0	0.00	16.45	1	337	0.30%
2022/09/01	1	16.60	0	0.00	16.55	1	334	0.30%
2022/08/31	2	16.88	0	0.00	16.75	2	332	0.60%
2022/08/30	2	16.90	0	0.00	16.70	2	330	0.60%
2022/08/24	1	16.10	0	0.00	16.05	1	284	0.35%
2022/08/18	0	0.00	1	16.60	16.55	-1	262	-0.38%
2022/07/29	0	0.00	2	13.93	13.90	-2	206	-0.97%
2022/07/01	4	13.75	0	0.00	13.55	4	320	1.25%
2022/06/21	0	0.00	1	14.55	14.55	-1	327	-0.31%
2022/06/08	1	15.70	0	0.00	15.75	1	385	0.26%
2022/05/23	1	13.90	0	0.00	13.90	1	490	0.20%
2022/04/08	0	0.00	7	17.10	17.20	-7	1,210	-0.58%
2022/04/07	0	0.00	2	17.00	16.95	-2	1,330	-0.15%
2022/03/30	0	0.00	4	17.70	17.65	-4	1,625	-0.25%
2022/03/29	0	0.00	2	17.80	17.70	-2	1,630	-0.12%
2022/03/24	0	0.00	4	17.75	17.90	-4	1,764	-0.23%
2022/03/15	0	16.65	16	16.38	16.20	-16	1,840	-0.87%
2022/03/09	0	0.00	5	16.50	16.50	-5	1,858	-0.27%
2022/03/03	0	0.00	1	18.05	18.05	-1	1,839	-0.05%
2022/02/25	2	17.78	0	0.00	17.90	2	1,861	0.11%
2022/02/24	1	18.40	10	17.92	17.70	-9	1,884	-0.48%
2022/02/22	2	19.20	0	0.00	18.85	2	1,946	0.10%
2022/02/18	1	19.10	0	0.00	19.35	1	1,980	0.05%
2022/02/16	1	19.75	2	19.53	19.35	-1	2,054	-0.05%
2022/02/15	0	0.00	3	19.70	19.15	-3	2,045	-0.15%
2022/02/14	1	19.00	0	0.00	19.20	1	2,042	0.05%
2022/02/11	1	19.95	0	0.00	19.90	1	2,049	0.05%
2022/02/10	0	0.00	2	20.23	20.60	-2	2,023	-0.10%
2022/02/09	0	0.00	5	19.13	19.25	-5	1,887	-0.26%
2022/01/24	0	0.00	1	17.85	17.90	-1	1,888	-0.05%
2022/01/21	0	0.00	2	18.10	18.00	-2	1,883	-0.11%
2022/01/12	0	0.00	2	19.20	18.90	-2	1,823	-0.11%
2022/01/11	0	0.00	41	18.62	19.10	-41	1,818	-2.25%
2022/01/10	0	0.00	1	18.50	18.30	-1	1,776	-0.06%
2022/01/07	1	18.50	30	19.00	18.50	-29	1,760	-1.65%
2022/01/06	22	19.20	2	19.40	19.00	20	1,728	1.16%
2022/01/05	71	20.56	1	20.65	19.90	70	1,681	4.16%
2022/01/04	1	20.20	8	20.96	20.90	-7	1,620	-0.43%
2022/01/03	7	20.14	7	20.10	20.00	0	1,533	0.00%
2021/12/30	25	20.20	0	0.00	20.40	25	1,453	1.72%
2021/12/29	15	20.12	6	19.98	20.30	9	1,330	0.68%
2021/12/28	1	18.90	10	19.03	19.10	-9	1,182	-0.76%
2021/12/27	4	18.21	5	17.90	18.20	-1	1,087	-0.09%
2021/12/23	5	16.90	0	0.00	16.80	5	1,057	0.47%
2021/12/22	0	0.00	2	17.05	16.85	-2	1,052	-0.19%
2021/12/20	6	18.25	1	19.15	18.20	5	991	0.50%
2021/12/17	1	18.35	3	18.40	18.45	-2	923	-0.22%
2021/12/15	2	16.88	0	0.00	16.85	2	854	0.23%
2021/12/14	2	17.00	0	0.00	16.85	2	874	0.23%
2021/12/09	2	16.70	0	0.00	16.75	2	854	0.23%
2021/12/06	0	0.00	2	16.60	16.95	-2	836	-0.24%
2021/12/03	0	0.00	3	16.60	16.60	-3	821	-0.37%
2021/12/01	2	16.40	0	0.00	16.55	2	815	0.25%
2021/11/30	2	16.70	2	16.70	16.60	0	811	0.00%
2021/11/29	0	0.00	5	16.55	16.40	-5	804	-0.62%
2021/11/26	6	16.20	4	16.89	16.95	2	790	0.25%
2021/11/25	10	16.62	1	16.85	16.60	9	769	1.17%
2021/11/24	2	16.40	11	16.57	16.70	-9	761	-1.18%
2021/11/23	2	16.60	1	16.30	16.30	1	749	0.13%
2021/11/22	9	16.85	9	17.16	17.10	0	720	0.00%
2021/11/19	2	16.70	9	16.76	17.25	-7	683	-1.02%
2021/11/18	0	0.00	7	16.18	16.50	-7	626	-1.12%
2021/11/17	0	0.00	5	16.00	15.85	-5	595	-0.84%
2021/11/16	1	15.85	0	0.00	15.75	1	557	0.18%
2021/11/15	0	0.00	1	14.25	15.10	-1	491	-0.20%
2021/11/12	1	14.10	0	0.00	14.15	1	471	0.21%
2021/11/11	1	14.10	0	0.00	14.30	1	471	0.21%
2021/11/10	3	14.48	0	0.00	14.40	3	470	0.64%
2021/11/09	1	14.25	0	0.00	14.10	1	449	0.22%
2021/11/02	2	13.80	0	0.00	13.70	2	434	0.46%
2021/11/01	0	0.00	1.5	12.87	12.95	-1.5	414	-0.36%
2021/10/29	2	12.65	1	12.80	12.70	1	414	0.24%
2021/10/26	1	12.70	1	12.80	12.65	0	547	0.00%
2021/10/25	1	12.70	0	0.00	12.65	1	554	0.18%
2021/10/22	0	0.00	3	12.90	12.80	-3	563	-0.53%
2021/10/15	1	12.85	1	12.80	13.00	0	823	0.00%
2021/10/14	3	12.75	0	0.00	12.85	3	922	0.33%
2021/09/17	3	13.98	7	13.94	13.80	-4	935	-0.43%
2021/09/16	2	13.45	1	13.50	13.40	1	910	0.11%
2021/09/15	1	13.45	0	0.00	13.45	1	909	0.11%
2021/09/13	0	0.00	7	12.44	12.50	-7	887	-0.79%
2021/08/20	0	0.00	4	12.21	12.25	-4	932	-0.43%
2021/08/13	2	13.70	0	0.00	13.50	2	922	0.22%
2021/08/12	0	0.00	1	13.45	13.30	-1	946	-0.11%
2021/08/03	6	14.48	1	14.55	14.30	5	1,000	0.50%
2021/07/30	0	14.95	0.5	15.00	14.30	-0.5	923	-0.05%
2021/07/21	4	15.43	2	15.68	15.65	2	758	0.26%
2021/07/20	2	14.00	4	14.20	14.60	-2	664	-0.30%
2021/07/16	2	13.70	2	14.05	13.40	0	590	0.00%
2021/07/13	2	13.95	0	0.00	13.60	2	618	0.32%
2021/07/06	0	0.00	1	13.90	13.80	-1	666	-0.15%
2021/07/01	0	0.00	10	14.11	13.85	-10	693	-1.44%
2021/06/28	2	14.75	0	0.00	14.55	2	779	0.26%
2021/06/24	0	0.00	5	14.49	14.55	-5	804	-0.62%
2021/06/17	1	13.95	0	0.00	13.95	1	848	0.12%
2021/06/16	1	14.05	0	0.00	13.90	1	855	0.12%
2021/06/07	2	15.00	0	0.00	14.70	2	966	0.21%
2021/06/02	0	0.00	5	15.86	15.80	-5	984	-0.51%
2021/06/01	5	15.19	0	0.00	15.50	5	982	0.51%
2021/05/24	0	0.00	1	14.25	14.30	-1	1,395	-0.07%
2021/05/20	3	14.50	0	0.00	14.00	3	1,409	0.21%
2021/05/18	2	12.35	1	12.50	12.50	1	1,406	0.07%
2021/05/17	2	11.40	0	0.00	11.40	2	1,413	0.14%
2021/05/14	0	0.00	1	13.05	12.65	-1	1,395	-0.07%
2021/05/13	4	12.35	0	0.00	12.75	4	1,389	0.29%
2021/05/03	0	0.00	24	16.20	16.00	-24	1,367	-1.76%
2021/04/28	2	17.25	6	17.00	17.30	-4	1,374	-0.29%
2021/04/22	2	17.05	0	0.00	16.95	2	1,353	0.15%
2021/04/13	2	18.00	0	0.00	18.00	2	1,396	0.14%
2021/04/08	1	18.40	1	18.50	18.35	0	1,385	0.00%
2021/04/07	2	17.90	2	18.05	18.00	0	1,390	0.00%
2021/03/31	0	0.00	2	18.08	18.15	-2	1,619	-0.12%
2021/03/30	3	19.35	2	19.30	19.20	1	1,575	0.06%
2021/03/29	1	18.90	4	18.65	18.90	-3	1,582	-0.19%
2021/03/25	1	18.80	0	0.00	18.75	1	1,709	0.06%
2021/03/23	0	0.00	1	19.20	19.05	-1	1,808	-0.06%
2021/03/19	0	0.00	4	19.50	19.35	-4	1,813	-0.22%
2021/03/15	2	19.60	0	0.00	19.80	2	1,882	0.11%
2021/03/12	0	0.00	1	19.00	19.40	-1	1,877	-0.05%
2021/03/11	0	0.00	2	18.70	18.75	-2	1,871	-0.11%
2021/03/10	4	18.28	4	18.45	18.35	0	1,882	0.00%
2021/03/08	2	18.40	2	18.60	18.20	0	1,916	0.00%
2021/03/05	0	0.00	1	18.35	18.15	-1	1,932	-0.05%
2021/03/04	2	18.45	6	18.65	18.40	-4	1,939	-0.21%
2021/02/26	1	19.65	3	19.97	20.00	-2	1,898	-0.11%
2021/02/25	19	20.41	30	20.11	20.65	-11	1,783	-0.62%
2021/02/24	5	19.00	3	19.55	18.80	2	1,621	0.12%
2021/02/22	2	19.25	3	19.48	19.35	-1	1,634	-0.06%
2021/02/19	2	19.10	9	19.10	19.25	-7	1,634	-0.43%
2021/02/18	5	19.12	0	0.00	19.00	5	1,668	0.30%
2021/02/17	4	18.20	0	0.00	18.20	4	1,754	0.23%
2021/01/28	1	18.30	0	0.00	18.05	1	1,970	0.05%
2021/01/22	0	0.00	8	17.05	17.45	-8	2,053	-0.39%
2020/12/31	4	19.15	0	0.00	19.15	4	2,818	0.14%
2020/12/29	2	19.65	1	19.30	19.60	1	3,209	0.03%
2020/12/25	2	19.60	0	0.00	19.35	2	3,116	0.06%
2020/12/24	1	19.40	0	0.00	19.35	1	3,234	0.03%
2020/12/23	1	19.00	0	0.00	19.15	1	3,349	0.03%
2020/12/18	1	20.60	0	0.00	20.55	1	4,112	0.02%
2020/12/17	0	0.00	4	19.85	19.95	-4	4,189	-0.10%
2020/12/16	1	20.20	0	0.00	20.00	1	4,705	0.02%
2020/12/15	1	20.00	0	0.00	19.80	1	5,060	0.02%
2020/12/14	2	20.85	0	0.00	20.50	2	5,191	0.04%
2020/12/11	2	21.33	0	0.00	21.15	2	5,535	0.04%
2020/12/04	2	22.00	1	21.95	21.95	1	7,180	0.01%
2020/12/03	0	0.00	4	22.50	22.45	-4	7,245	-0.06%
2020/11/27	1	22.85	0	0.00	23.40	1	7,616	0.01%
2020/11/25	1	23.35	1	22.90	22.80	0	7,755	0.00%
2020/11/18	5	23.35	0	0.00	23.25	5	7,890	0.06%
2020/11/16	4	23.55	5	23.50	23.40	-1	7,933	-0.01%
2020/11/13	2	23.35	1	23.40	23.40	1	7,893	0.01%
2020/11/11	0	0.00	1	22.30	22.45	-1	7,821	-0.01%
2020/11/04	1	22.75	6	23.10	22.85	-5	7,777	-0.06%
2020/10/29	1	23.30	1	23.25	23.25	0	7,829	0.00%
2020/10/20	1	23.60	21	24.61	24.80	-20	7,941	-0.25%
2020/10/19	21	23.98	0	0.00	23.80	21	7,928	0.26%
2020/10/16	14	24.54	2	23.95	23.75	12	7,893	0.15%
2020/10/15	0	0.00	7	25.15	25.00	-7	7,801	-0.09%
2020/10/14	0	0.00	3	26.90	26.10	-3	7,702	-0.04%
2020/10/13	2	26.23	1	26.55	26.45	1	7,633	0.01%
2020/10/12	2	26.80	9	26.53	26.75	-7	7,573	-0.09%
2020/10/08	10	26.33	4	26.44	26.00	6	7,729	0.08%
2020/10/07	7	27.43	0	0.00	26.65	7	7,673	0.09%
2020/10/06	4	27.23	5	26.54	27.30	-1	7,474	-0.01%
2020/10/05	12	25.12	0	0.00	25.70	12	7,325	0.16%
2020/09/30	1	26.05	0	0.00	25.75	1	7,281	0.01%
2020/09/29	18	25.26	2	25.35	25.25	16	7,206	0.22%
2020/09/28	19	25.45	20	25.20	25.90	-1	7,146	-0.01%
2020/09/25	33	26.19	7	26.50	25.65	26	7,027	0.37%
2020/09/24	5	29.27	7	28.86	28.50	-2	6,655	-0.03%
2020/09/23	14	27.96	25	28.37	29.50	-11	6,447	-0.17%
2020/09/22	1	27.10	9	27.16	27.05	-8	6,158	-0.13%
2020/09/21	53	27.88	62	27.67	27.90	-9	5,989	-0.15%
2020/09/18	33	25.78	13	26.04	26.45	20	5,483	0.36%
2020/09/17	11	25.03	6	24.75	24.70	5	5,132	0.10%
2020/09/16	6	25.00	41	24.87	24.85	-35	5,010	-0.70%
2020/09/15	13	22.18	3	23.83	24.35	10	4,661	0.21%
2020/09/14	3	23.68	6	22.73	22.75	-3	4,420	-0.07%
2020/09/11	18	24.79	103	24.24	24.10	-85	4,155	-2.05%	大賣/
2020/09/10	3	23.48	66	23.18	23.80	-63	3,642	-1.73%
2020/09/09	55	22.28	11	21.64	22.85	44	3,196	1.38%
2020/09/08	102	21.20	1	20.75	20.80	101	2,978	3.39%	大買/鉅額交易
2020/09/07	6	21.61	33	21.95	20.85	-27	2,920	-0.92%
2020/09/04	1	20.30	0	0.00	20.15	1	2,688	0.04%
2020/09/03	3	20.63	5	20.40	20.05	-2	2,670	-0.07%
2020/09/02	0	0.00	5	20.45	20.60	-5	2,603	-0.19%
2020/09/01	0	0.00	2	20.05	20.00	-2	2,585	-0.08%
2020/08/31	6	19.95	3	20.03	19.95	3	2,586	0.12%
2020/08/28	11	19.21	0	0.00	19.30	11	2,582	0.43%
2020/08/27	24	19.24	0	0.00	19.25	24	2,650	0.91%
2020/08/26	5	19.19	0	0.00	19.10	5	2,684	0.19%
2020/08/25	3	19.02	0	0.00	19.15	3	2,701	0.11%
2020/08/24	1	17.80	0	0.00	18.50	1	2,595	0.04%
2020/08/21	1	17.45	1	17.60	17.55	0	2,615	0.00%
2020/08/20	8	17.57	5	17.50	17.35	3	2,608	0.12%
2020/08/18	5	18.50	0	0.00	18.60	5	2,498	0.20%
2020/08/17	0	0.00	1	18.35	18.30	-1	2,485	-0.04%
2020/08/14	5	18.05	0	0.00	18.05	5	2,503	0.20%
2020/08/13	1	18.20	0	0.00	18.15	1	2,562	0.04%
2020/08/11	20	18.44	0	0.00	18.25	20	2,640	0.76%
2020/08/10	0	0.00	2	18.70	18.50	-2	2,721	-0.07%
2020/08/07	3	18.32	1	18.40	18.50	2	2,869	0.07%
2020/08/06	0	0.00	1	18.35	18.25	-1	3,068	-0.03%
2020/08/05	2	18.65	0	0.00	18.50	2	3,103	0.06%
2020/08/04	0	0.00	2	19.05	18.35	-2	3,099	-0.06%
2020/07/31	3	19.17	5	19.10	18.75	-2	3,021	-0.07%
2020/07/24	7	19.09	4	19.50	19.40	3	2,970	0.10%
2020/07/23	0	0.00	2	18.80	18.75	-2	2,840	-0.07%
2020/07/22	2	18.60	1	18.45	18.35	1	2,801	0.04%
2020/07/21	1	18.30	0	0.00	18.15	1	2,786	0.04%
2020/07/17	0	0.00	2	19.60	18.80	-2	2,767	-0.07%
2020/07/16	2	19.20	3	19.05	19.40	-1	2,734	-0.04%
2020/07/15	15	19.87	7	19.92	18.85	8	2,685	0.30%
2020/07/14	4	19.04	1	19.00	19.10	3	2,396	0.13%
2020/07/13	1	18.95	2	19.23	19.10	-1	2,364	-0.04%
2020/07/10	8	19.24	2	19.30	18.90	6	2,347	0.26%
2020/07/09	2	19.20	2	19.15	18.85	0	2,281	0.00%
2020/07/08	1	19.15	1	19.35	19.00	0	2,262	0.00%
2020/07/07	1	19.15	1	19.30	19.30	0	2,234	0.00%
2020/07/02	5	18.90	0	0.00	18.70	5	2,150	0.23%
2020/07/01	0	0.00	2	18.80	18.90	-2	2,131	-0.09%
2020/06/30	0	0.00	26	18.15	18.45	-26	2,111	-1.23%
2020/06/29	4	17.83	2	18.10	17.80	2	2,106	0.09%
2020/06/24	1	18.10	2	18.05	18.00	-1	2,098	-0.05%
2020/06/23	0	0.00	4	18.10	18.10	-4	2,088	-0.19%
2020/06/19	7	18.87	9	19.16	18.75	-2	2,050	-0.10%
2020/06/18	4	18.85	2	19.15	18.90	2	2,058	0.10%
2020/06/17	18	19.12	0	0.00	18.85	18	2,064	0.87%
2020/06/16	0	0.00	21	19.18	19.35	-21	2,043	-1.03%
2020/06/15	4	18.45	1	18.60	18.40	3	2,026	0.15%
2020/06/11	15	19.06	3	19.28	18.40	12	2,120	0.57%
2020/06/10	5	19.15	1	19.30	19.30	4	2,130	0.19%
2020/06/09	3	19.18	3	19.30	19.25	0	2,158	0.00%
2020/06/08	15	19.76	6	20.42	19.30	9	2,191	0.41%
2020/06/05	8	20.16	2	20.50	20.15	6	2,167	0.28%
2020/06/04	7	20.44	0	0.00	20.25	7	2,129	0.33%
2020/06/03	1	19.10	5	19.82	20.20	-4	2,039	-0.20%
2020/06/02	2	18.93	2	19.23	19.15	0	1,960	0.00%
2020/06/01	0	0.00	2	18.68	18.65	-2	1,912	-0.10%
2020/05/28	1	17.70	0	0.00	17.70	1	1,859	0.05%
2020/05/27	1	18.00	0	0.00	18.00	1	1,838	0.05%
2020/05/26	1	18.25	4	18.19	18.10	-3	1,852	-0.16%
2020/05/22	1	18.55	1	18.70	18.40	0	1,838	0.00%
2020/05/21	3	18.77	1	18.95	18.75	2	1,815	0.11%
2020/05/20	6	19.31	3	19.62	18.75	3	1,796	0.17%
2020/05/19	1	19.30	4	19.20	19.00	-3	1,736	-0.17%
2020/05/18	1	20.45	8	20.25	20.10	-7	1,693	-0.41%
2020/05/15	0	0.00	5	20.80	20.40	-5	1,677	-0.30%
2020/05/14	11	20.95	17	20.97	20.05	-6	1,613	-0.37%
2020/05/13	4	21.39	6	20.43	20.55	-2	1,472	-0.14%
2020/05/12	0	0.00	2	19.30	19.80	-2	1,254	-0.16%
2020/05/07	1	18.45	0	0.00	18.70	1	1,273	0.08%
2020/05/06	21	19.55	0	0.00	18.65	21	1,351	1.55%
2020/04/22	0	0.00	1	15.75	15.90	-1	1,609	-0.06%
2020/04/10	0	0.00	3	14.55	15.70	-3	1,654	-0.18%
2020/04/08	0	0.00	1	15.00	15.50	-1	1,652	-0.06%
2020/03/30	0	0.00	1	14.45	13.85	-1	1,644	-0.06%
2020/03/20	3	9.63	1	9.63	10.25	2	1,661	0.12%
2020/03/17	3	13.15	0	0.00	13.15	3	1,523	0.20%
2020/03/13	4	15.95	0	0.00	16.20	4	1,455	0.27%
2020/03/12	4	17.93	0	0.00	17.70	4	1,412	0.28%
2020/03/06	1	19.65	0	0.00	19.80	1	1,274	0.08%
2020/03/02	2	18.55	3	18.73	18.95	-1	1,223	-0.08%
2020/02/27	1	19.90	0	0.00	18.95	1	1,209	0.08%
2020/02/21	6	19.89	5	20.30	19.85	1	1,155	0.09%
2020/02/19	0	0.00	1	19.85	20.15	-1	1,118	-0.09%
2020/02/18	1	19.85	1	20.20	19.85	0	1,109	0.00%
2020/02/17	5	19.95	0	0.00	19.85	5	1,084	0.46%
2020/02/14	0	0.00	2	20.50	20.35	-2	1,049	-0.19%
2020/02/12	1	20.25	0	0.00	20.30	1	1,034	0.10%
2020/02/11	1	20.35	0	0.00	20.45	1	1,006	0.10%
2020/02/10	3	20.85	0	0.00	20.80	3	1,009	0.30%
2020/02/06	0	0.00	4	21.06	20.80	-4	912	-0.44%
2020/02/04	4	20.45	0	0.00	20.45	4	774	0.52%
2020/02/03	0	0.00	3	19.67	19.70	-3	704	-0.43%
2020/01/20	1	18.50	0	0.00	18.90	1	603	0.17%
2020/01/07	6	17.97	0	0.00	17.85	6	631	0.95%
2020/01/03	2	18.35	0	0.00	18.35	2	625	0.32%
2019/12/31	0	0.00	3	18.65	18.55	-3	634	-0.47%
2019/12/27	10	18.85	0	0.00	18.95	10	635	1.57%
2019/12/26	8	19.05	0	0.00	19.00	8	633	1.26%
2019/12/20	1	19.20	0	0.00	19.30	1	623	0.16%
2019/12/19	3	19.27	1	19.70	19.60	2	612	0.33%
2019/12/12	0	0.00	1	18.65	18.35	-1	588	-0.17%
2019/12/05	0	0.00	1	18.50	18.10	-1	587	-0.17%
2019/12/02	2	18.00	0	0.00	18.00	2	604	0.33%
2019/11/28	1	18.15	0	0.00	18.15	1	615	0.16%
2019/11/26	0	0.00	1	18.45	18.40	-1	625	-0.16%
2019/11/22	12	18.23	0	0.00	18.10	12	623	1.93%
2019/11/21	1	18.20	0	0.00	18.25	1	631	0.16%
2019/11/14	2	18.40	0	0.00	18.55	2	660	0.30%
2019/11/07	2	19.90	1	20.10	19.70	1	676	0.15%
2019/10/29	1	18.35	0	0.00	18.10	1	762	0.13%
2019/10/28	0	0.00	5	18.60	18.55	-5	793	-0.63%
2019/10/24	5	19.95	0	0.00	19.65	5	880	0.57%
2019/10/22	0	0.00	5	19.10	19.45	-5	907	-0.55%
2019/10/21	0	0.00	5	20.09	19.80	-5	916	-0.55%
2019/10/18	40	18.93	1	19.60	19.65	39	921	4.23%
2019/10/03	0	0.00	0.9	17.90	18.00	-0.9	1,055	-0.08%
2019/09/27	2	18.38	0	0.00	18.35	2	1,058	0.19%
2019/09/20	0	0.00	1	18.60	18.40	-1	1,072	-0.09%
2019/09/19	0	0.00	1	18.85	18.70	-1	1,068	-0.09%
2019/09/11	0	0.00	2	20.00	19.80	-2	1,085	-0.18%
2019/09/03	2	19.60	0	0.00	19.65	2	1,074	0.19%
2019/08/26	7	19.60	0	0.00	19.70	7	1,104	0.63%
2019/08/14	3	19.85	0	0.00	19.80	3	1,128	0.27%
2019/08/13	1	20.10	20	20.00	19.90	-19	1,142	-1.66%
2019/08/12	20	20.55	0	0.00	20.20	20	1,137	1.76%
2019/08/08	1	20.30	7	20.38	20.40	-6	1,147	-0.52%
2019/08/07	7	20.07	0	0.00	20.05	7	1,141	0.61%
2019/07/31	6	23.27	25	22.00	21.80	-19	1,214	-1.56%
2019/07/30	0	0.00	1	23.00	23.10	-1	1,149	-0.09%
2019/07/29	2	22.90	0	0.00	23.20	2	1,136	0.18%
2019/07/26	0	0.00	4	23.35	22.95	-4	1,137	-0.35%
2019/07/25	5	22.26	0	0.00	22.40	5	1,104	0.45%
2019/07/22	0	0.00	4	21.85	22.10	-4	1,077	-0.37%
2019/07/18	1	21.45	0	0.00	21.15	1	1,026	0.10%
2019/07/17	5	21.50	0	0.00	21.70	5	1,031	0.48%
2019/07/16	0	0.00	1	21.50	21.45	-1	1,036	-0.10%
2019/07/15	16	20.42	0	0.00	21.20	16	1,008	1.59%
2019/07/11	5	19.55	3	20.30	19.50	2	997	0.20%
2019/07/10	1	20.65	0	0.00	20.25	1	1,028	0.10%
2019/07/08	2	20.63	0	0.00	20.60	2	1,082	0.18%
2019/07/03	1	20.45	0	0.00	20.45	1	1,249	0.08%
2019/07/02	1	20.70	0	0.00	20.65	1	1,295	0.08%
2019/07/01	1	21.05	0	0.00	20.80	1	1,316	0.08%
2019/06/14	0	0.00	2	20.25	20.35	-2	1,579	-0.13%
2019/05/21	2	19.70	0	0.00	19.90	2	1,821	0.11%
2019/05/13	2	19.40	0	0.00	19.05	2	1,741	0.11%
2019/05/10	3	22.30	1	22.95	20.85	2	1,698	0.12%
2019/04/26	0	0.00	3	22.75	22.80	-3	1,499	-0.20%
2019/04/25	0	0.00	25	23.06	22.90	-25	1,490	-1.68%
2019/04/24	0	0.00	3	23.00	22.85	-3	1,483	-0.20%
2019/04/22	1	23.60	0	0.00	23.30	1	1,457	0.07%
2019/04/18	0	0.00	14	22.80	22.80	-14	1,408	-0.99%
2019/04/09	0	21.60	5	21.55	21.80	-5	1,195	-0.42%
2019/04/08	0	0.00	32	20.76	21.90	-32	1,136	-2.82%
2019/04/02	0	0.00	15	19.99	19.85	-15	1,077	-1.39%
2019/03/26	14	18.54	6	18.80	18.65	8	1,059	0.76%
2019/03/25	5	17.92	6	18.63	18.25	-1	1,126	-0.09%
2019/03/21	5	18.70	12	18.79	18.45	-7	1,080	-0.65%
2019/03/20	1	17.55	1	17.50	17.40	0	997	0.00%
2019/03/14	18	16.94	2	17.40	16.75	16	969	1.65%
2019/03/13	2	17.90	4	17.98	17.90	-2	999	-0.20%
2019/03/12	0	0.00	66	16.12	17.30	-66	931	-7.09%
2019/03/11	0	0.00	4	15.70	15.75	-4	835	-0.48%
2019/03/08	3	15.05	3	15.65	15.75	0	825	0.00%
2019/03/07	6	15.30	0	0.00	15.35	6	798	0.75%
2019/02/26	6	14.95	0	0.00	15.20	6	772	0.78%
2019/02/25	4	14.90	0	0.00	14.90	4	761	0.53%
2019/02/15	0	0.00	1	14.75	15.00	-1	750	-0.13%
2019/02/14	10	15.25	0	0.00	15.00	10	749	1.33%
2019/02/12	10	14.58	0	0.00	14.25	10	736	1.36%
2019/01/04	20	15.71	0	0.00	15.95	20	685	2.92%
2019/01/02	1	14.90	0	0.00	14.80	1	685	0.15%
2018/12/20	10	16.44	0	0.00	15.10	10	678	1.47%
2018/12/18	16	16.13	8	16.13	16.65	8	605	1.32%
2018/12/17	0	0.00	8	15.00	15.20	-8	510	-1.57%
2018/12/07	20	14.90	0	0.00	15.10	20	472	4.23%
2018/12/06	0	0.00	10	15.29	15.05	-10	453	-2.20%
2018/12/05	1	14.65	51	14.20	14.40	-50	369	-13.55%
2018/11/26	1	12.70	0	0.00	12.85	1	383	0.26%
2018/11/15	15	12.78	0	0.00	12.85	15	641	2.34%
2018/11/13	1	13.05	0	0.00	13.20	1	752	0.13%
2018/11/12	2	13.20	0	0.00	13.40	2	752	0.27%
2018/09/17	5	12.80	0	0.00	12.85	5	834	0.60%
2018/09/04	50	14.65	0	0.00	14.55	50	806	6.20%
2018/08/31	0	0.00	1	14.20	14.25	-1	799	-0.13%
2018/08/28	2	15.18	0	0.00	14.70	2	788	0.25%
2018/08/21	3	14.25	13	14.22	15.15	-10	565	-1.77%
2018/08/20	10	13.80	0	0.00	13.80	10	486	2.06%
2018/08/14	1	13.05	1	13.00	13.05	0	524	0.00%
2018/07/06	25	10.98	20	11.30	11.30	5	566	0.88%
2018/06/15	5	13.90	0	0.00	13.85	5	546	0.91%
2018/06/07	1	14.90	3	15.00	15.30	-2	609	-0.33%
2018/05/22	1	13.50	33	13.83	13.50	-32	620	-5.16%
2018/05/16	2	16.40	0	0.00	16.20	2	605	0.33%
2018/05/14	1	17.00	0	0.00	16.85	1	638	0.16%
2018/05/02	1	17.80	0	0.00	17.95	1	688	0.15%
2018/04/30	5	17.40	0	0.00	17.45	5	698	0.72%
2018/04/20	0	0.00	1	17.35	16.65	-1	712	-0.14%
2018/04/19	1	17.75	0	0.00	16.95	1	718	0.14%
2018/04/18	0	0.00	1	18.20	17.65	-1	765	-0.13%
2018/04/13	3	19.00	0	0.00	17.90	3	821	0.37%
2018/04/11	0	0.00	1	19.55	19.60	-1	822	-0.12%
2018/03/23	2	18.80	0	0.00	19.00	2	946	0.21%
2018/03/22	2	19.65	0	0.00	19.50	2	946	0.21%
2018/03/21	5	20.70	7	20.50	20.30	-2	949	-0.21%
2018/03/19	12	21.13	3	20.85	21.00	9	973	0.92%
2018/03/16	7	19.89	8	20.81	20.90	-1	971	-0.10%
2018/03/14	1	18.70	0	0.00	18.60	1	967	0.10%
2018/03/12	25	20.39	0	0.00	19.85	25	965	2.59%
2018/03/07	1	23.05	0	0.00	22.40	1	927	0.11%
2018/03/01	2	23.55	0	0.00	23.55	2	957	0.21%
2018/02/12	0	0.00	1	23.65	23.50	-1	1,412	-0.07%
2018/02/09	5	23.75	0	0.00	23.85	5	1,577	0.32%
2018/02/08	0	0.00	3	25.00	24.50	-3	1,580	-0.19%
2018/02/07	0	0.00	5	24.85	24.50	-5	1,579	-0.32%
2018/02/06	7	23.91	10	24.00	24.00	-3	1,584	-0.19%
2018/02/05	16	25.50	0	0.00	25.90	16	1,560	1.03%
2018/02/02	3	26.10	0	0.00	26.25	3	1,559	0.19%
2018/02/01	5	26.00	0	0.00	26.00	5	1,576	0.32%
2018/01/25	0	0.00	3	26.70	26.00	-3	1,608	-0.19%
2018/01/23	3	24.95	8	25.00	24.90	-5	1,601	-0.31%
2018/01/22	0	0.00	2	25.10	25.10	-2	1,622	-0.12%
2018/01/19	3	25.50	2	25.30	25.50	1	1,631	0.06%
2018/01/18	7	26.39	0	0.00	26.25	7	1,622	0.43%
2018/01/17	3	26.50	0	0.00	26.30	3	1,631	0.18%
2018/01/16	10	26.50	0	0.00	26.30	10	1,634	0.61%
2018/01/15	5	27.22	0	0.00	27.10	5	1,634	0.31%
2018/01/12	1	26.80	1	26.55	26.95	0	1,606	0.00%
2018/01/11	4	25.94	6	25.58	26.00	-2	1,558	-0.13%
2018/01/03	0	0.00	10	24.55	24.55	-10	1,642	-0.61%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析