台端 (3432)-元大-板橋券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.10	0	0.00	17.20	1	160	0.62%
2024/04/17	2	19.00	0	0.00	19.00	2	154	1.30%
2024/03/20	0	0.00	3	19.90	19.55	-3	153	-1.95%
2024/03/07	0	0.00	22	20.17	20.10	-22	160	-13.68%
2024/03/05	1	20.45	2	20.80	20.50	-1	157	-0.63%
2024/03/04	0	0.00	2	20.50	20.50	-2	156	-1.28%
2024/03/01	4	20.48	0	0.00	20.55	4	157	2.55%
2024/02/29	5	20.62	0	0.00	20.50	5	156	3.19%
2024/02/27	0	0.00	1	20.55	20.30	-1	155	-0.64%
2024/02/22	15	20.25	2	20.00	20.10	13	143	9.06%
2024/02/21	1	20.30	0	0.00	20.50	1	133	0.75%
2024/02/16	1	17.00	0	0.00	17.00	1	110	0.91%
2024/02/02	4	17.15	0	0.00	17.10	4	110	3.62%
2024/01/24	0.4	17.21	0	0.00	17.20	0.4	125	0.30%
2024/01/22	3	17.77	0	0.00	17.75	3	121	2.48%
2024/01/08	1	10.70	0	0.00	10.80	1	117	0.85%
2024/01/02	1	10.70	0	0.00	10.80	1	120	0.83%
2023/11/28	2	10.80	0	0.00	10.90	2	174	1.15%
2023/11/21	1	11.00	0	0.00	11.10	1	178	0.56%
2023/11/09	2	10.90	0	0.00	10.90	2	178	1.12%
2023/11/07	4	10.79	0	0.00	10.85	4	180	2.21%
2023/11/01	1	11.00	0	0.00	11.00	1	183	0.54%
2023/10/30	0	0.00	2	11.20	11.20	-2	185	-1.08%
2023/10/06	1	11.35	0	0.00	11.45	1	335	0.30%
2023/09/27	1	11.35	0	0.00	11.30	1	379	0.26%
2023/09/26	3	11.47	0	0.00	11.35	3	381	0.79%
2023/09/22	1	11.55	0	0.00	11.55	1	382	0.26%
2023/09/11	1	11.55	0	0.00	11.60	1	386	0.26%
2023/09/04	2	12.30	0	0.00	12.40	2	379	0.53%
2023/09/01	0	0.00	5	13.05	13.05	-5	364	-1.37%
2023/08/14	1	10.80	0	0.00	10.85	1	383	0.26%
2023/08/10	1	11.70	0	0.00	11.35	1	394	0.25%
2023/08/09	1	11.85	0	0.00	11.80	1	394	0.25%
2023/08/08	0	0.00	1	11.85	11.95	-1	395	-0.25%
2023/08/07	3	11.75	0	0.00	11.90	3	400	0.75%
2023/08/04	4	11.80	0	0.00	11.80	4	402	0.99%
2023/07/28	6	11.78	0	0.00	11.70	6	409	1.47%
2023/07/25	5	12.20	0	0.00	12.20	5	410	1.22%
2023/07/19	1	14.20	0	0.00	13.15	1	409	0.24%
2023/07/18	1	13.30	0	0.00	13.30	1	379	0.26%
2023/07/12	4	10.10	0	0.00	10.10	4	341	1.17%
2023/07/07	4	11.88	0	0.00	11.70	4	426	0.94%
2023/06/06	2	12.15	0	0.00	12.15	2	1,590	0.13%
2023/06/02	3	12.17	0	0.00	12.05	3	1,754	0.17%
2023/06/01	0	0.00	1	12.30	12.35	-1	1,786	-0.06%
2023/05/31	1	12.55	0	0.00	12.55	1	1,789	0.06%
2023/05/23	1	13.00	0	0.00	12.85	1	1,904	0.05%
2023/05/17	1	12.50	0	0.00	12.85	1	1,928	0.05%
2023/04/27	1	13.30	0	0.00	13.35	1	1,935	0.05%
2023/04/26	6	13.17	0	0.00	13.25	6	1,932	0.31%
2023/04/25	5	13.90	0	0.00	13.55	5	1,924	0.26%
2023/04/21	4	13.53	0	0.00	13.55	4	1,917	0.21%
2023/04/20	9	13.47	0	0.00	13.30	9	1,910	0.47%
2023/04/19	7	14.06	0	0.00	13.80	7	1,894	0.37%
2023/04/18	2	14.30	0	0.00	14.25	2	1,882	0.11%
2023/04/17	0	0.00	3	14.25	14.35	-3	1,894	-0.16%
2023/04/14	6	14.30	5	14.25	14.20	1	1,883	0.05%
2023/04/13	19	14.60	3	14.80	14.55	16	1,867	0.86%
2023/04/12	3	15.08	1	15.25	14.85	2	1,848	0.11%
2023/04/11	6	14.62	16	14.50	14.85	-10	1,773	-0.56%
2023/04/10	15	13.95	0	0.00	13.95	15	1,614	0.93%
2023/03/30	0	0.00	1	19.20	19.05	-1	1,472	-0.07%
2023/03/28	0	0.00	5	18.30	18.25	-5	1,406	-0.36%
2023/03/27	6	18.85	0	0.00	18.80	6	1,380	0.43%
2023/03/24	14	20.44	9	20.09	19.75	5	1,350	0.37%
2023/03/23	4	18.59	4	18.91	19.15	0	1,150	0.00%
2023/03/22	1	17.35	0	0.00	17.45	1	988	0.10%
2023/03/21	3	16.52	2	17.55	17.60	1	951	0.11%
2023/03/20	1	18.00	2	18.00	18.00	-1	809	-0.12%
2023/03/16	7	19.41	0	0.00	19.50	7	770	0.91%
2023/03/15	3	20.55	0	0.00	20.55	3	763	0.39%
2023/03/10	0	0.00	15	21.14	20.85	-15	790	-1.90%
2023/03/07	0	0.00	2	22.20	22.15	-2	845	-0.24%
2023/03/06	19	22.60	3	22.80	22.35	16	828	1.93%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/02/23	2	19.25	0	0.00	19.30	2	842	0.24%
2023/02/22	3	19.42	1	19.40	19.35	2	840	0.24%
2023/02/21	0	0.00	1	18.30	18.30	-1	871	-0.11%
2023/02/15	1	18.45	0	0.00	18.40	1	932	0.11%
2023/02/13	2	18.40	0	0.00	18.20	2	979	0.20%
2023/02/08	0	0.00	5	19.35	19.30	-5	1,163	-0.43%
2023/02/03	0	0.00	5	19.57	19.75	-5	1,196	-0.42%
2023/01/13	1	18.30	0	0.00	18.30	1	1,264	0.08%
2023/01/04	0	0.00	5	19.44	19.60	-5	1,319	-0.38%
2022/12/28	2	18.28	0	0.00	18.20	2	1,340	0.15%
2022/12/20	5	19.08	0	0.00	18.65	5	1,445	0.35%
2022/12/15	4	20.40	0	0.00	20.35	4	1,499	0.27%
2022/12/13	2	20.35	0	0.00	20.20	2	1,553	0.13%
2022/12/05	0	0.00	2	22.98	22.30	-2	1,825	-0.11%
2022/12/01	4	23.10	1	22.90	22.80	3	1,875	0.16%
2022/11/30	0	0.00	1	22.95	23.10	-1	1,874	-0.05%
2022/11/29	1	22.45	3	22.65	22.65	-2	1,958	-0.10%
2022/11/25	2	21.60	0	0.00	21.35	2	2,150	0.09%
2022/11/23	10	22.93	25	22.84	22.60	-15	2,611	-0.57%
2022/11/22	26	22.92	3	23.95	22.85	23	2,721	0.85%
2022/11/21	4	22.66	6	23.02	22.90	-2	2,698	-0.07%
2022/11/18	1	22.05	3	22.22	21.90	-2	2,742	-0.07%
2022/11/17	1	21.95	3	22.78	21.65	-2	2,776	-0.07%
2022/11/15	0	0.00	40	21.63	21.50	-40	2,753	-1.45%
2022/11/11	40	21.44	0	0.00	21.15	40	2,840	1.41%
2022/11/09	1	21.35	0	0.00	21.45	1	2,878	0.03%
2022/11/08	1	22.00	1	22.35	21.30	0	2,893	0.00%
2022/11/07	0	0.00	1	22.00	21.60	-1	2,897	-0.03%
2022/11/04	0	0.00	2	21.30	21.30	-2	2,833	-0.07%
2022/11/03	2	19.00	3	19.30	19.40	-1	3,156	-0.03%
2022/11/02	2	17.70	0	0.00	17.65	2	3,250	0.06%
2022/11/01	1	17.65	0	0.00	17.30	1	3,523	0.03%
2022/10/31	3	17.53	0	0.00	17.40	3	3,626	0.08%
2022/10/28	0	0.00	1	16.60	16.30	-1	3,778	-0.03%
2022/10/19	1	18.40	0	0.00	17.90	1	3,898	0.03%
2022/10/13	0	0.00	3	18.10	17.45	-3	3,858	-0.08%
2022/10/04	0	0.00	1	21.25	20.75	-1	3,782	-0.03%
2022/09/30	1	19.80	0	0.00	19.80	1	3,741	0.03%
2022/09/26	3	20.10	0	0.00	19.75	3	3,662	0.08%
2022/09/23	12	20.60	12	21.42	20.65	0	3,638	0.00%
2022/09/22	0	0.00	7	21.35	21.65	-7	3,618	-0.19%
2022/09/16	0	0.00	1	23.45	22.45	-1	3,499	-0.03%
2022/09/15	12	23.80	8	23.92	23.45	4	3,471	0.12%
2022/09/14	3	22.25	0	0.00	22.90	3	3,351	0.09%
2022/09/13	0	0.00	2	22.95	22.95	-2	3,252	-0.06%
2022/09/12	1	20.70	0	0.00	20.90	1	3,217	0.03%
2022/09/08	0	0.00	2	21.50	21.75	-2	3,185	-0.06%
2022/09/07	1	21.40	0	0.00	21.55	1	3,151	0.03%
2022/09/06	2	22.80	0	0.00	21.90	2	3,095	0.06%
2022/09/05	29	23.33	1	24.35	23.20	28	3,023	0.93%
2022/09/02	15	25.91	0	0.00	25.55	15	2,918	0.51%
2022/09/01	5	29.10	8	28.11	27.40	-3	2,819	-0.11%
2022/08/31	20	27.97	19	27.84	28.25	1	2,680	0.04%
2022/08/30	3	26.17	13	26.10	26.50	-10	2,335	-0.43%
2022/08/29	7	24.47	0	0.00	24.10	7	2,182	0.32%
2022/08/26	1	25.10	9	26.20	26.20	-8	2,045	-0.39%
2022/08/24	10	21.63	11	22.32	21.70	-1	1,871	-0.05%
2022/08/23	5	24.10	0	0.00	23.40	5	1,804	0.28%
2022/08/19	0	0.00	7	23.80	23.85	-7	1,733	-0.40%
2022/08/18	7	23.85	3	24.85	25.05	4	1,701	0.24%
2022/08/17	0	0.00	1	24.05	22.80	-1	1,658	-0.06%
2022/08/12	0	0.00	10	23.70	23.70	-10	1,507	-0.66%
2022/08/11	0	0.00	3	22.77	22.65	-3	1,456	-0.21%
2022/08/10	2	22.53	13	22.65	22.60	-11	1,391	-0.79%
2022/08/09	3	21.05	11	21.74	22.00	-8	1,036	-0.77%
2022/08/08	45	20.66	26	20.56	20.00	19	931	2.04%
2022/08/05	72	18.70	76	19.28	19.40	-4	649	-0.62%
2022/08/04	9	17.09	10	17.35	17.65	-1	530	-0.19%
2022/08/03	10	16.05	18	15.97	16.05	-8	314	-2.54%
2022/07/27	9	15.59	19	15.39	14.75	-10	232	-4.30%
2022/07/26	15	15.20	5	14.60	15.45	10	182	5.47%
2022/07/07	1	13.35	0	0.00	13.35	1	147	0.68%
2022/05/31	0	0.00	1	14.65	14.35	-1	130	-0.77%
2022/05/30	1	14.55	0	0.00	14.55	1	129	0.78%
2022/05/27	1	14.70	1	14.65	14.60	0	125	0.00%
2022/05/26	0	0.00	1	15.50	14.60	-1	121	-0.83%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2022/04/19	1	13.70	0	0.00	13.65	1	61	1.63%
2022/04/15	0	0.00	1	13.55	13.55	-1	65	-1.53%
2022/03/07	0	0.00	3	14.15	14.00	-3	219	-1.36%
2022/03/01	8	14.54	0	0.00	14.55	8	236	3.38%
2022/01/21	0	0.00	1	14.25	14.25	-1	964	-0.10%
2021/12/29	0	0.00	10	15.50	15.60	-10	936	-1.07%
2021/12/21	0	0.00	33	14.80	14.90	-33	888	-3.71%
2021/12/10	1	15.00	0	0.00	15.05	1	856	0.12%
2021/11/26	3	14.20	0	0.00	14.20	3	816	0.37%
2021/11/25	30	14.70	0	0.00	14.55	30	812	3.69%
2021/11/19	2	14.55	0	0.00	14.25	2	787	0.25%
2021/11/18	0	0.00	1	14.40	14.45	-1	785	-0.13%
2021/11/17	1	14.50	0	0.00	14.50	1	783	0.13%
2021/11/12	2	14.35	12	14.54	14.45	-10	762	-1.31%
2021/11/09	15	16.10	2	15.78	15.35	13	727	1.79%
2021/11/04	27	16.37	42	16.53	16.80	-15	289	-5.18%
2021/11/03	18	15.46	9	15.39	16.10	9	251	3.58%
2021/11/02	10	14.65	0	0.00	14.65	10	196	5.09%
2021/09/29	0	0.00	4	13.00	13.00	-4	442	-0.90%
2021/08/18	0	0.00	1	12.90	12.90	-1	474	-0.21%
2021/08/06	0	0.00	2	13.90	13.90	-2	433	-0.46%
2021/08/05	0	0.00	14	13.99	14.05	-14	431	-3.25%
2021/08/04	2	15.18	0	0.00	15.15	2	412	0.49%
2021/08/03	1	15.15	0	0.00	15.55	1	409	0.24%
2021/07/29	10	15.05	0	0.00	15.35	10	372	2.69%
2021/07/28	0	0.00	2	14.70	15.00	-2	368	-0.54%
2021/07/27	1	15.70	0	0.00	15.70	1	361	0.28%
2021/07/26	5	16.20	4	15.45	16.05	1	343	0.29%
2021/07/09	1	13.65	0	0.00	13.85	1	327	0.31%
2021/07/08	1	13.75	0	0.00	13.70	1	327	0.31%
2021/06/29	5	13.15	0	0.00	13.15	5	313	1.59%
2021/05/12	0	0.00	1	13.10	13.00	-1	414	-0.24%
2021/04/29	0	0.00	1	15.85	15.20	-1	404	-0.25%
2021/04/21	10	15.30	0	0.00	15.20	10	396	2.52%
2021/04/20	3	15.48	0	0.00	15.45	3	414	0.72%
2021/04/08	0	0.00	24	14.50	14.70	-24	510	-4.70%
2021/04/07	3	13.97	3	14.10	14.35	0	472	0.00%
2021/03/26	0	0.00	50	13.92	13.85	-50	452	-11.06%
2021/03/23	0	0.00	5	14.02	14.20	-5	441	-1.13%
2021/03/22	55	14.54	0	0.00	14.45	55	432	12.73%
2021/03/19	4	13.21	0	0.00	13.40	4	394	1.01%
2021/03/17	0	0.00	5	13.33	13.25	-5	396	-1.26%
2021/03/11	5	13.02	0	0.00	13.05	5	430	1.16%
2021/02/24	9	13.55	0	0.00	13.45	9	408	2.20%
2021/01/25	4	12.35	0	0.00	12.30	4	394	1.01%
2021/01/11	0	0.00	50	14.94	14.70	-50	427	-11.70%
2021/01/08	50	15.50	0	0.00	15.15	50	418	11.94%
2021/01/05	0	0.00	1	13.80	13.80	-1	298	-0.34%
2020/12/15	1	13.00	0	0.00	12.95	1	270	0.37%
2020/12/09	0	0.00	50	13.82	13.90	-50	263	-18.96%
2020/12/08	50	13.94	2	13.80	13.80	48	250	19.14%
2020/11/27	0	0.00	21	12.93	12.95	-21	213	-9.84%
2020/11/25	15	12.70	0	0.00	12.75	15	207	7.22%
2020/11/20	6	12.60	0	0.00	12.65	6	204	2.93%
2020/11/05	0	0.00	1	12.85	12.85	-1	199	-0.50%
2020/10/19	0	0.00	10	14.90	13.90	-10	155	-6.43%
2020/10/16	10	14.15	0	0.00	14.15	10	84	11.78%
2020/10/14	2	12.80	0	0.00	12.80	2	57	3.48%
2020/07/09	0	0.00	2	12.85	12.85	-2	137	-1.46%
2020/07/06	2	12.75	0	0.00	12.70	2	135	1.48%
2020/07/02	2	12.75	2	12.85	12.95	0	130	0.00%
2020/06/23	0	0.00	3	13.00	13.25	-3	122	-2.46%
2020/06/22	3	12.80	0	0.00	12.80	3	116	2.57%
2020/05/08	0	0.00	5	12.20	11.00	-5	86	-5.81%
2020/05/07	5	11.20	0	0.00	11.20	5	60	8.28%
2020/03/26	4	9.13	0.8	9.00	9.09	3.2	63	5.08%
2020/03/19	0	0.00	5	8.32	8.30	-5	63	-7.83%
2020/02/17	1	12.00	1	12.00	12.00	0	43	0.00%
2020/02/13	2	12.00	2	12.00	12.00	0	44	0.00%
2020/01/08	0	0.00	10	13.00	12.95	-10	50	-19.90%
2019/11/14	0	0.00	1	13.00	13.05	-1	90	-1.11%
2019/11/07	0	0.00	1	13.00	12.90	-1	92	-1.08%
2019/09/06	2	14.75	0	0.00	14.80	2	77	2.57%
2019/07/08	0	0.00	2	14.15	14.10	-2	297	-0.67%
2019/07/05	2	14.05	0	0.00	14.10	2	300	0.66%
2019/05/15	1	14.95	1	15.05	14.80	0	416	0.00%
2019/05/14	0	0.00	45	14.82	15.10	-45	417	-10.77%
2019/05/08	10	16.00	0	0.00	16.00	10	415	2.41%
2019/05/07	0	0.00	33	16.35	16.35	-33	408	-8.09%
2019/05/06	1	16.00	0	0.00	16.55	1	403	0.25%
2019/05/03	14	15.81	0	0.00	16.50	14	386	3.62%
2019/05/02	15	15.63	0	0.00	15.65	15	380	3.95%
2019/04/29	5	15.50	0	0.00	15.45	5	379	1.32%
2019/04/26	0	0.00	5	15.85	15.90	-5	375	-1.33%
2019/04/25	0	0.00	1	17.00	16.20	-1	370	-0.27%
2019/04/24	5	16.36	35	16.16	16.65	-30	332	-9.02%
2019/04/22	0	0.00	32	16.13	16.15	-32	308	-10.36%
2019/04/19	101	15.70	5	15.44	15.55	96	291	32.90%	大買/
2019/04/08	0	0.00	1	15.20	15.10	-1	255	-0.39%
2019/04/03	1	15.05	0	0.00	15.05	1	256	0.39%
2019/04/01	1	15.05	1	15.20	15.15	0	260	0.00%
2019/03/26	1	15.15	0	0.00	15.05	1	260	0.38%
2019/03/22	1	15.25	0	0.00	15.15	1	257	0.39%
2019/03/21	2	15.35	0	0.00	15.25	2	256	0.78%
2019/03/20	1	15.50	1	15.60	15.50	0	255	0.00%
2019/03/19	1	15.50	1	15.65	15.55	0	255	0.00%
2019/03/15	0	0.00	7	17.31	16.95	-7	225	-3.10%
2019/03/14	2	17.45	0	0.00	17.45	2	230	0.87%
2019/03/13	0	0.00	1	16.25	16.30	-1	287	-0.35%
2019/03/12	1	16.10	0	0.00	16.10	1	290	0.34%
2019/03/11	10	16.29	0	0.00	16.15	10	291	3.43%
2019/03/07	5	16.65	0	0.00	16.50	5	284	1.76%
2019/03/05	1	16.05	2	16.25	16.30	-1	282	-0.35%
2019/03/04	2	16.05	1	16.20	16.20	1	279	0.36%
2019/02/26	2	16.05	0	0.00	16.15	2	274	0.73%
2019/02/25	1	16.55	2	16.55	16.55	-1	270	-0.37%
2019/02/22	2	16.40	0	0.00	16.40	2	266	0.75%
2019/01/16	0	0.00	0.2	15.20	15.05	-0.2	260	-0.06%
2019/01/14	0	0.00	0	16.00	14.65	0	252	-0.01%
2019/01/03	4	15.05	0	0.00	15.00	4	264	1.51%
2018/12/12	0	0.00	7	15.15	15.35	-7	296	-2.36%
2018/12/11	0	0.00	50	14.94	15.00	-50	293	-17.01%
2018/12/06	57	15.86	2	15.95	15.75	55	268	20.51%
2018/11/29	0	0.00	1	14.60	14.75	-1	213	-0.47%
2018/11/02	1	13.15	1	13.30	13.40	0	432	0.00%
2018/11/01	1	12.70	2	12.98	12.95	-1	432	-0.23%
2018/10/29	0	0.00	20	12.00	11.90	-20	444	-4.50%
2018/10/16	3	14.20	0	0.00	14.05	3	540	0.56%
2018/10/15	0	0.00	0.1	15.40	14.00	-0.1	554	-0.01%
2018/10/08	0	0.00	2	16.25	15.95	-2	665	-0.30%
2018/10/05	2	15.95	0	0.00	16.10	2	745	0.27%
2018/10/03	0	0.00	13	15.79	15.80	-13	885	-1.47%
2018/10/02	0	0.00	1	15.80	15.80	-1	1,000	-0.10%
2018/10/01	14	15.91	0	0.00	15.90	14	1,185	1.18%
2018/09/04	1	16.80	0	0.00	16.95	1	1,355	0.07%
2018/08/30	20	17.00	0	0.00	17.10	20	1,310	1.53%
2018/08/29	0	0.00	50	17.05	17.15	-50	1,308	-3.82%
2018/08/28	1	16.65	0	0.00	16.65	1	1,296	0.08%
2018/08/27	50	17.20	1	17.10	17.10	49	1,293	3.79%
2018/08/22	0	0.00	1	15.70	15.75	-1	1,286	-0.08%
2018/08/20	1	16.00	0	0.00	15.85	1	1,305	0.08%
2018/08/16	0	0.00	1	15.60	15.30	-1	1,302	-0.08%
2018/08/14	1	15.20	0	0.00	15.50	1	1,300	0.08%
2018/08/13	0	0.00	1	15.15	15.15	-1	1,299	-0.08%
2018/08/10	7	16.46	1	16.40	16.15	6	1,288	0.47%
2018/08/02	0	0.00	1	16.55	15.80	-1	1,291	-0.08%
2018/08/01	1	16.55	4	15.76	16.65	-3	1,264	-0.24%
2018/07/30	3	15.33	0	0.00	15.10	3	1,228	0.24%
2018/07/19	0	0.00	3	16.77	16.65	-3	1,178	-0.25%
2018/07/16	1	19.70	3	20.15	19.70	-2	1,098	-0.18%
2018/07/13	2	21.45	2	20.80	21.05	0	1,074	0.00%
2018/07/12	4	20.98	2	19.10	21.20	2	999	0.20%
2018/07/10	2	19.93	51	20.23	20.35	-49	890	-5.50%
2018/07/09	1	20.05	0	0.00	20.35	1	884	0.11%
2018/07/06	71	18.30	22	18.31	18.50	49	704	6.96%
2018/07/02	2	16.30	0	0.00	16.05	2	619	0.32%
2018/05/11	2	14.50	2	14.40	14.50	0	685	0.00%
2018/04/10	1	15.10	5	15.69	14.80	-4	449	-0.89%
2018/04/09	4	15.86	0	0.00	15.55	4	426	0.94%
2018/04/02	0	0.00	7	16.00	16.50	-7	373	-1.87%
2018/03/31	0	0.00	1	15.90	16.20	-1	329	-0.30%
2018/03/30	1	15.20	2	14.85	15.20	-1	222	-0.45%
2018/03/29	2	14.10	0	0.00	13.85	2	192	1.04%
2018/03/26	7	13.80	0	0.00	14.70	7	142	4.93%
2018/03/05	0	0.00	2	11.50	11.30	-2	103	-1.94%
2018/02/06	3	11.40	3	11.58	11.00	0	107	0.00%