聯一光 (3441)-元大-板橋券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	37.70	0	0.00	37.80	1	359	0.28%
2024/05/06	1	37.75	1	37.75	37.50	0	353	0.00%
2024/05/02	1	38.65	1	38.15	38.10	0	347	0.00%
2024/04/30	3	39.00	0	0.00	38.85	3	348	0.86%
2024/04/29	1	39.40	3	39.65	39.05	-2	331	-0.60%
2024/04/26	4	39.31	3	39.75	39.80	1	312	0.32%
2024/04/25	0	0.00	1	38.20	37.85	-1	287	-0.35%
2024/04/24	1	37.75	0	0.00	36.95	1	277	0.36%
2024/04/18	1	39.65	1	39.45	39.00	0	249	0.00%
2024/04/17	12	37.38	17	37.72	38.50	-5	198	-2.52%
2024/04/16	5	35.85	1	35.90	36.50	4	173	2.31%
2024/04/09	0	0.00	1	34.45	34.45	-1	162	-0.62%
2024/03/27	1	37.25	0	0.00	36.50	1	158	0.63%
2024/03/14	1	34.70	0	0.00	34.25	1	200	0.50%
2024/03/01	1	37.00	0	0.00	37.15	1	193	0.52%
2024/02/21	1	38.55	0	0.00	38.50	1	215	0.46%
2024/02/19	0	0.00	1	39.40	39.45	-1	213	-0.47%
2024/02/15	0	37.95	0	0.00	37.55	0	198	0.01%
2024/02/01	0	0.00	1	37.20	37.00	-1	199	-0.50%
2023/12/29	1	37.85	0	0.00	37.75	1	246	0.41%
2023/12/20	1	38.25	0	0.00	38.20	1	250	0.40%
2023/12/18	0	0.00	1	38.80	38.45	-1	262	-0.38%
2023/12/14	1	41.10	0	0.00	39.85	1	264	0.38%
2023/12/12	0	0.00	2	40.00	40.25	-2	240	-0.83%
2023/12/07	1	38.55	0	0.00	38.55	1	205	0.49%
2023/11/22	1	39.75	1	39.30	39.25	0	214	0.00%
2023/10/06	0	0.00	1	39.15	39.15	-1	333	-0.30%
2023/10/05	1	39.70	0	0.00	39.65	1	343	0.29%
2023/09/22	1	39.90	0	0.00	40.30	1	471	0.21%
2023/09/21	10	39.40	0	0.00	39.30	10	463	2.16%
2023/09/18	0	0.00	5	40.20	39.95	-5	477	-1.05%
2023/09/14	0	0.00	2	39.83	39.50	-2	474	-0.42%
2023/09/12	1	38.25	0	0.00	38.15	1	471	0.21%
2023/09/11	0	0.00	1	38.90	38.10	-1	480	-0.21%
2023/09/04	2	39.73	1	39.65	39.65	1	541	0.18%
2023/09/01	0	0.00	1	38.65	38.80	-1	534	-0.19%
2023/08/21	6	38.88	6	39.08	39.00	0	623	0.00%
2023/08/10	0	0.00	2	38.45	38.05	-2	706	-0.28%
2023/08/01	9	41.38	9	41.31	40.90	0	706	0.00%
2023/07/31	0	0.00	1	40.70	40.05	-1	701	-0.14%
2023/07/28	1	40.80	0	0.00	40.45	1	706	0.14%
2023/07/25	0	0.00	1	41.35	41.35	-1	715	-0.14%
2023/07/24	2	41.43	0	0.00	40.80	2	716	0.28%
2023/07/19	0	0.00	3	42.58	42.95	-3	691	-0.43%
2023/07/18	10	42.23	8	43.05	42.50	2	689	0.29%
2023/07/14	0	0.00	1	40.65	41.45	-1	705	-0.14%
2023/07/12	1	40.60	0	0.00	40.40	1	767	0.13%
2023/07/11	1	41.75	0	0.00	41.60	1	812	0.12%
2023/07/05	6	44.74	11	45.48	43.85	-5	1,112	-0.45%
2023/06/28	0	0.00	1	43.30	43.25	-1	1,150	-0.09%
2023/06/21	1	42.45	0	0.00	42.40	1	1,368	0.07%
2023/06/14	0	0.00	18	44.31	43.85	-18	1,563	-1.15%
2023/06/13	19	44.16	4	44.14	44.15	15	1,590	0.94%
2023/06/12	1	42.00	1	42.20	41.95	0	1,622	0.00%
2023/06/09	1	43.10	0	0.00	42.70	1	1,656	0.06%
2023/06/05	0	0.00	5	44.39	44.15	-5	2,182	-0.23%
2023/06/01	2	45.15	1	45.40	43.50	1	2,415	0.04%
2023/05/31	4	43.40	0	0.00	43.00	4	2,452	0.16%
2023/05/30	4	43.65	0	0.00	43.50	4	2,455	0.16%
2023/05/25	1	42.85	0	0.00	42.80	1	2,448	0.04%
2023/05/17	0	0.00	1	43.60	43.75	-1	2,483	-0.04%
2023/05/09	0	0.00	5	41.22	41.15	-5	2,454	-0.20%
2023/05/03	2	43.30	1	43.00	43.00	1	2,547	0.04%
2023/05/02	1	43.35	0	0.00	43.50	1	2,548	0.04%
2023/04/28	0	0.00	3	42.25	42.35	-3	2,546	-0.12%
2023/04/27	1	41.40	1	41.70	41.70	0	2,543	0.00%
2023/04/26	3	41.58	7	41.24	41.30	-4	2,544	-0.16%
2023/04/25	3	42.75	3	42.10	41.05	0	2,547	0.00%
2023/04/24	5	43.30	0	0.00	43.15	5	2,538	0.20%
2023/04/20	10	44.55	0	0.00	44.20	10	2,517	0.40%
2023/04/19	2	45.30	2	46.30	45.70	0	2,498	0.00%
2023/04/14	2	47.45	0	0.00	48.30	2	2,418	0.08%
2023/04/13	2	48.10	0	0.00	47.80	2	2,370	0.08%
2023/04/11	0	0.00	2	50.25	50.30	-2	2,295	-0.09%
2023/04/10	11	50.88	10	51.30	51.10	1	2,224	0.04%
2023/04/07	15	47.17	10	47.40	47.30	5	2,020	0.25%
2023/04/06	1	44.00	1	44.80	44.80	0	1,972	0.00%
2023/03/28	1	46.85	6	46.16	45.10	-5	1,973	-0.25%
2023/03/27	1	47.05	1	47.30	47.30	0	1,949	0.00%
2023/03/24	2	50.95	8	49.36	46.70	-6	1,920	-0.31%
2023/03/23	12	48.64	3	48.23	48.85	9	1,764	0.51%
2023/03/22	0	0.00	2	46.58	46.10	-2	1,656	-0.12%
2023/03/21	1	46.50	0	0.00	46.05	1	1,648	0.06%
2023/03/20	1	46.45	0	0.00	46.00	1	1,641	0.06%
2023/03/17	2	44.73	1	45.70	45.60	1	1,644	0.06%
2023/03/16	0	0.00	1	44.55	44.55	-1	1,655	-0.06%
2023/03/15	3	47.55	3	46.77	46.30	0	1,663	0.00%
2023/03/14	1	45.95	1	46.40	46.10	0	1,644	0.00%
2023/03/10	35	48.03	29	46.34	47.30	6	1,668	0.36%
2023/03/09	3	47.92	3	48.08	47.95	0	1,797	0.00%
2023/03/08	3	46.17	6	46.45	47.10	-3	1,704	-0.18%
2023/03/07	10	45.03	204	44.15	44.90	-194	1,581	-12.26%	大賣/鉅額交易
2023/03/06	4	44.76	2.2	44.78	44.90	1.8	1,496	0.12%
2023/03/03	0	0.00	2	41.48	42.60	-2	1,382	-0.14%
2023/03/02	2	40.58	3	40.93	40.60	-1	1,332	-0.08%
2023/03/01	2	40.90	1	41.45	40.50	1	1,398	0.07%
2023/02/24	0	40.80	0	0.00	40.05	0	1,505	0.00%
2023/02/23	2	41.10	0	0.00	41.10	2	1,628	0.12%
2023/02/22	0	41.40	2	41.35	41.15	-2	1,814	-0.11%
2023/02/21	2	43.45	10	43.10	43.35	-8	1,854	-0.43%
2023/02/17	1	41.60	1	41.85	41.85	0	1,834	0.00%
2023/02/16	0.1	41.80	0	0.00	41.70	0.1	1,834	0.00%
2023/02/09	0	0.00	1	42.00	41.75	-1	1,914	-0.05%
2023/02/08	1	41.70	0	0.00	41.95	1	1,915	0.05%
2023/02/02	1	40.80	3	41.88	41.90	-2	1,877	-0.11%
2023/01/31	0	0.00	1	38.85	39.00	-1	1,815	-0.06%
2023/01/30	1	37.25	0	0.00	37.95	1	1,816	0.06%
2023/01/13	2	36.55	0	0.00	36.55	2	1,809	0.11%
2023/01/11	2	38.83	0	0.00	38.80	2	1,797	0.11%
2023/01/09	0	0.00	1	39.50	39.25	-1	1,804	-0.06%
2023/01/06	1	39.05	2	38.85	39.10	-1	1,813	-0.06%
2022/12/30	0	0.00	2	39.58	38.75	-2	1,864	-0.11%
2022/12/29	7	38.91	0	0.00	38.95	7	1,871	0.37%
2022/12/28	10	40.40	0	0.00	39.25	10	1,879	0.53%
2022/12/27	30	40.87	1	41.25	40.70	29	1,877	1.54%
2022/12/23	30	40.13	0	0.00	40.65	30	1,869	1.60%
2022/12/22	25	40.63	0	0.00	40.50	25	1,871	1.34%
2022/12/21	95	40.42	1	40.20	40.05	94	1,870	5.02%
2022/12/15	0	0.00	1	42.50	42.00	-1	1,842	-0.05%
2022/12/14	1	42.45	2	42.38	42.15	-1	1,836	-0.05%
2022/12/12	0	0.00	1	42.50	42.50	-1	1,824	-0.05%
2022/12/08	0	0.00	1	44.80	44.30	-1	1,799	-0.06%
2022/12/07	0	0.00	1	43.45	42.95	-1	1,769	-0.06%
2022/12/06	0.1	45.41	2	44.93	44.50	-1.9	1,720	-0.11%
2022/12/05	4	45.13	3	46.07	45.45	1	1,695	0.06%
2022/12/02	12	46.47	2	45.85	45.80	10	1,661	0.60%
2022/12/01	6	47.10	6	47.32	47.00	0	1,617	0.00%
2022/11/30	3	44.40	0	0.00	46.95	3	1,432	0.21%
2022/11/29	1	41.00	6	42.40	42.70	-5	1,325	-0.38%
2022/11/28	3	41.53	5	41.79	41.70	-2	1,353	-0.15%
2022/11/25	2	41.65	1	41.95	40.80	1	1,470	0.07%
2022/11/24	4	41.86	1	41.75	41.65	3	1,482	0.20%
2022/11/23	12	42.64	10	41.97	42.60	2	1,543	0.13%
2022/11/22	2	42.40	4	42.31	42.30	-2	1,483	-0.13%
2022/11/21	4	43.40	4	42.44	42.40	0	1,416	0.00%
2022/11/18	1	41.45	3	41.13	40.70	-2	1,298	-0.15%
2022/11/17	2	38.35	1	39.35	39.35	1	1,121	0.09%
2022/11/10	9	36.17	4	34.83	34.70	5	1,212	0.41%
2022/11/08	0	0.00	5	34.90	33.80	-5	1,253	-0.40%
2022/11/07	6	34.68	0	0.00	34.80	6	1,298	0.46%
2022/11/02	1	33.05	1	32.90	32.25	0	1,827	0.00%
2022/10/24	0	0.00	1	31.55	31.30	-1	2,542	-0.04%
2022/10/17	0	0.00	2	31.60	31.80	-2	2,675	-0.07%
2022/10/13	2	32.98	2	33.63	31.00	0	2,709	0.00%
2022/10/07	2	34.88	1	34.85	34.95	1	2,978	0.03%
2022/10/06	1	34.45	1	34.00	33.90	0	3,056	0.00%
2022/10/05	5	34.75	5	35.15	33.70	0	3,100	0.00%
2022/09/28	0	0.00	6	32.15	31.55	-6	3,172	-0.19%
2022/09/20	0	0.00	1	37.25	37.65	-1	3,151	-0.03%
2022/09/16	0	0.00	1	38.70	38.05	-1	3,150	-0.03%
2022/09/08	2	40.10	2	39.80	39.75	0	3,139	0.00%
2022/09/07	0	0.00	1	39.60	39.60	-1	3,146	-0.03%
2022/09/06	2	41.75	4	41.35	40.25	-2	3,141	-0.06%
2022/09/05	1	40.40	1	41.10	40.10	0	3,103	0.00%
2022/09/02	6	42.90	0	0.00	41.70	6	3,144	0.19%
2022/09/01	22	44.58	21	42.49	42.20	1	3,151	0.03%
2022/08/31	0	0.00	0	40.90	41.70	0	3,033	0.00%
2022/08/30	6	41.13	5	41.81	41.20	1	3,015	0.03%
2022/08/29	0	0.00	1	39.00	38.80	-1	3,024	-0.03%
2022/08/26	5	40.65	2	40.53	40.60	3	3,047	0.10%
2022/08/23	0	0.00	1	39.30	39.00	-1	3,016	-0.03%
2022/08/22	2	40.20	3	39.30	38.75	-1	3,024	-0.03%
2022/08/17	3	43.20	2	43.73	43.25	1	2,937	0.03%
2022/08/16	1	44.25	3	43.97	43.90	-2	2,896	-0.07%
2022/08/15	0	0.00	3	43.10	43.30	-3	2,838	-0.11%
2022/08/12	2	44.58	0	0.00	44.20	2	2,796	0.07%
2022/08/11	12	45.27	8	45.09	44.15	4	2,730	0.15%
2022/08/10	8	45.98	10	45.58	45.30	-2	2,499	-0.08%
2022/08/08	1	40.70	1	41.70	41.60	0	2,177	0.00%
2022/08/05	1	40.65	1	40.60	40.80	0	2,117	0.00%
2022/08/04	15	41.57	12	39.95	40.30	3	2,040	0.15%
2022/08/03	7	41.39	1	41.10	41.80	6	1,668	0.36%
2022/07/25	2	40.53	2	40.30	39.85	0	1,345	0.00%
2022/07/22	1	39.85	3	39.45	39.30	-2	1,298	-0.15%
2022/07/21	3	39.97	0	0.00	39.95	3	1,273	0.24%
2022/07/20	0	0.00	6	39.32	39.20	-6	1,243	-0.48%
2022/07/19	1	40.20	1	40.85	39.40	0	1,217	0.00%
2022/07/18	0	0.00	4	39.23	40.00	-4	1,158	-0.35%
2022/07/15	8	40.64	0	0.00	40.85	8	1,088	0.73%
2022/07/14	5	38.17	5	38.79	38.90	0	908	0.00%
2022/07/13	3	37.75	5	37.51	38.05	-2	799	-0.25%
2022/07/11	1	34.80	1	35.20	34.55	0	722	0.00%
2022/07/08	2	34.50	3	33.95	33.00	-1	691	-0.14%
2022/06/24	1	34.00	1	34.30	33.20	0	613	0.00%
2022/06/20	0	0.00	4	33.05	31.35	-4	591	-0.68%
2022/06/17	1	34.00	0	0.00	33.95	1	580	0.17%
2022/06/15	0	0.00	1	38.65	37.80	-1	549	-0.18%
2022/06/14	0	0.00	6	38.88	39.40	-6	534	-1.12%
2022/06/13	8	40.52	0	0.00	39.50	8	511	1.56%
2022/06/10	1	39.55	0	0.00	39.85	1	451	0.22%
2022/06/09	1	38.95	2	38.80	38.10	-1	371	-0.27%
2022/06/07	4	38.63	6	39.09	38.40	-2	323	-0.62%
2022/06/06	3	38.55	1	38.70	38.80	2	227	0.88%
2022/05/30	3	36.70	2	34.45	36.50	1	150	0.67%
2022/05/27	4	34.50	2	33.60	34.35	2	115	1.73%
2022/05/26	5	31.30	5	31.21	31.50	0	76	0.00%
2022/05/23	1	31.35	0	0.00	30.95	1	74	1.35%
2022/03/18	0	32.50	0	0.00	32.10	0	257	0.00%
2022/03/04	0	0.00	3	34.80	34.50	-3	322	-0.93%
2022/02/23	0	0.00	1	36.40	36.35	-1	363	-0.27%
2022/02/18	1	36.50	0	0.00	36.50	1	456	0.22%
2022/02/08	1	35.90	0	0.00	36.10	1	491	0.20%
2022/01/24	0	0.00	1	34.70	35.50	-1	610	-0.16%
2022/01/20	1	37.90	0	0.00	37.60	1	621	0.16%
2022/01/18	1	38.55	0	0.00	38.10	1	634	0.16%
2022/01/14	0	0.00	8	37.90	38.45	-8	637	-1.25%
2022/01/10	0	0.00	2	40.70	40.50	-2	638	-0.31%
2022/01/07	10	41.60	5	42.29	41.55	5	633	0.79%
2022/01/06	3	40.55	23	41.30	41.00	-20	584	-3.42%
2022/01/05	25	41.37	1	41.60	41.55	24	560	4.28%
2021/12/01	0	0.00	3	39.60	39.55	-3	612	-0.49%
2021/11/26	1	40.50	0	0.00	39.05	1	724	0.14%
2021/11/22	1	41.45	1	41.40	41.35	0	785	0.00%
2021/11/19	3	45.13	0	0.00	41.60	3	798	0.38%
2021/11/18	0	0.00	2	43.20	41.85	-2	730	-0.27%
2021/11/16	1	42.30	1	43.05	41.75	0	713	0.00%
2021/11/15	2	42.25	2	42.30	42.10	0	703	0.00%
2021/11/12	1	40.55	0	0.00	41.30	1	697	0.14%
2021/11/11	0	0.00	1	40.10	40.10	-1	697	-0.14%
2021/11/08	0	0.00	3	40.20	40.25	-3	700	-0.43%
2021/11/04	0	0.00	1	41.40	40.55	-1	702	-0.14%
2021/11/03	2	41.48	3	42.22	41.50	-1	713	-0.14%
2021/11/02	3	43.27	1	43.15	41.95	2	689	0.29%
2021/11/01	5	44.20	4	44.03	44.05	1	669	0.15%
2021/10/29	1	41.10	1	39.90	41.70	0	603	0.00%
2021/10/28	1	40.50	0	0.00	39.95	1	591	0.17%
2021/10/27	0	0.00	1	40.00	39.85	-1	589	-0.17%
2021/10/26	3	39.98	2	40.63	39.40	1	586	0.17%
2021/10/25	0	0.00	1	39.00	39.45	-1	580	-0.17%
2021/10/20	2	40.25	0	0.00	39.35	2	593	0.34%
2021/10/18	0	0.00	2	38.20	38.45	-2	608	-0.33%
2021/10/14	1	38.20	0	0.00	37.95	1	626	0.16%
2021/10/13	0	0.00	1	38.00	37.70	-1	630	-0.16%
2021/10/08	8	38.86	1	39.40	38.20	7	682	1.03%
2021/10/07	1	37.60	0	0.00	38.15	1	688	0.15%
2021/09/29	5	39.20	0	0.00	39.20	5	927	0.54%
2021/09/22	0	0.00	2	41.50	41.70	-2	1,103	-0.18%
2021/09/14	1	39.60	1	40.55	40.85	0	1,252	0.00%
2021/09/13	0	0.00	1	39.90	39.65	-1	1,255	-0.08%
2021/09/10	11	39.61	0	0.00	39.85	11	1,308	0.84%
2021/09/02	1	42.20	1	40.60	40.10	0	1,304	0.00%
2021/09/01	6	44.46	7	44.00	42.35	-1	1,280	-0.08%
2021/08/31	0	0.00	3	41.07	41.50	-3	1,197	-0.25%
2021/08/30	6	42.49	4	42.53	41.95	2	1,195	0.17%
2021/08/27	1	41.45	3	39.82	41.60	-2	1,168	-0.17%
2021/08/26	4	39.56	1	39.00	39.60	3	1,154	0.26%
2021/08/25	1	37.35	1	37.75	39.60	0	1,139	0.00%
2021/08/11	1	39.00	1	39.00	38.50	0	1,204	0.00%
2021/07/28	0	0.00	2	37.50	38.55	-2	1,262	-0.16%
2021/07/16	1	44.85	4	44.71	44.20	-3	1,345	-0.22%
2021/07/15	1	43.95	1	43.90	43.95	0	1,354	0.00%
2021/07/14	2	42.73	5	42.63	42.50	-3	1,351	-0.22%
2021/07/13	4	43.30	8	45.18	42.50	-4	1,354	-0.30%
2021/07/12	1	43.65	3	44.40	44.40	-2	1,336	-0.15%
2021/07/09	4	43.90	2	44.25	44.20	2	1,338	0.15%
2021/07/08	12	45.34	5.5	46.38	44.75	6.5	1,365	0.48%
2021/07/07	0	0.00	1	43.60	44.30	-1	1,276	-0.08%
2021/07/06	1.5	43.46	0	0.00	42.30	1.5	1,268	0.12%
2021/07/05	1	42.15	2	42.63	42.65	-1	1,297	-0.08%
2021/07/02	6	42.71	5	42.61	43.85	1	1,327	0.08%
2021/06/30	0	0.00	0.2	41.80	41.65	-0.2	1,394	-0.01%
2021/06/29	4	42.23	2.1	42.32	41.15	1.9	1,652	0.11%
2021/06/28	7	43.41	2	43.25	44.25	5	1,707	0.29%
2021/06/25	11.3	40.25	10	40.25	40.25	1.3	1,722	0.08%
2021/06/23	0	0.00	1	36.25	36.05	-1	1,739	-0.06%
2021/06/22	2	36.48	1	35.90	35.90	1	1,863	0.05%
2021/06/21	0	0.00	2	37.90	37.00	-2	1,913	-0.10%
2021/06/16	1	34.60	0	0.00	34.60	1	1,976	0.05%
2021/06/15	0	0.00	3	35.45	35.90	-3	2,009	-0.15%
2021/06/11	3	36.20	0	0.00	35.30	3	2,041	0.15%
2021/06/08	0	0.00	2	34.40	34.95	-2	2,306	-0.09%
2021/06/07	2	33.70	2	34.20	33.60	0	2,322	0.00%
2021/06/04	3	35.43	0	0.00	35.00	3	2,355	0.13%
2021/06/02	0	0.00	1	35.80	35.40	-1	2,348	-0.04%
2021/06/01	1	36.10	1	35.80	35.80	0	2,357	0.00%
2021/05/31	1	33.80	1	34.00	33.80	0	2,339	0.00%
2021/05/28	1	34.80	0	0.00	34.60	1	2,339	0.04%
2021/05/24	0	0.00	1	32.40	33.25	-1	2,324	-0.04%
2021/05/20	1	33.20	0	0.00	31.80	1	2,433	0.04%
2021/05/18	0	0.00	1	30.90	31.85	-1	2,418	-0.04%
2021/05/14	1	32.50	0	0.00	32.00	1	2,403	0.04%
2021/05/13	0	0.00	1	33.15	32.25	-1	2,398	-0.04%
2021/05/12	0	0.00	1	30.35	31.15	-1	2,397	-0.04%
2021/05/11	1	35.35	1	35.00	33.50	0	2,384	0.00%
2021/05/10	1	37.00	0	0.00	37.00	1	2,390	0.04%
2021/05/04	0	0.00	30	33.51	35.45	-30	2,444	-1.23%
2021/05/03	0	0.00	1	36.50	36.15	-1	2,448	-0.04%
2021/04/27	0	0.00	12	41.50	40.90	-12	2,413	-0.50%
2021/04/26	1	42.20	0	0.00	41.90	1	2,407	0.04%
2021/04/23	1	41.85	0	0.00	41.20	1	2,389	0.04%
2021/04/22	10	42.98	3	42.00	41.00	7	2,372	0.30%
2021/04/21	0	0.00	4	43.03	43.90	-4	2,320	-0.17%
2021/04/19	2	40.88	0	0.00	40.30	2	2,257	0.09%
2021/04/16	6	42.17	0	0.00	41.80	6	2,240	0.27%
2021/04/15	14	42.74	0	0.00	42.65	14	2,222	0.63%
2021/04/14	0	0.00	10	43.30	40.65	-10	2,192	-0.46%
2021/04/13	15	44.80	0	0.00	43.00	15	2,147	0.70%
2021/04/09	1	46.95	1	47.10	47.00	0	2,093	0.00%
2021/04/08	7	50.46	1	52.60	49.20	6	2,039	0.29%
2021/04/06	7	48.83	37	49.43	48.00	-30	1,915	-1.57%
2021/04/01	4	52.15	3	52.30	52.20	1	1,798	0.06%
2021/03/31	3	47.08	2	49.30	49.30	1	1,518	0.07%
2021/03/30	6	42.73	2	42.45	44.85	4	1,409	0.28%
2021/03/26	0	0.00	1	39.10	38.75	-1	1,234	-0.08%
2021/03/25	14	43.66	10	41.18	38.10	4	1,201	0.33%
2021/03/24	3	41.90	1	40.35	41.90	2	1,069	0.19%
2021/03/23	0	0.00	4	38.10	38.10	-4	1,005	-0.40%
2021/03/22	10	32.90	10	33.85	34.65	0	951	0.00%
2021/03/18	2	34.95	0	0.00	34.60	2	874	0.23%
2021/03/17	5	34.30	14	33.99	34.25	-9	836	-1.08%
2021/03/16	23	34.80	2	34.40	33.90	21	803	2.61%
2021/03/15	6	33.02	3	33.82	34.15	3	654	0.46%
2021/03/10	2	31.38	2	30.40	30.50	0	503	0.00%
2021/03/05	0	0.00	1	28.90	29.50	-1	468	-0.21%
2021/03/04	1	28.55	0	0.00	28.65	1	456	0.22%
2021/02/25	0	0.00	1	29.60	29.55	-1	487	-0.21%
2021/02/23	1	31.45	0	0.00	31.55	1	459	0.22%
2021/02/22	1	31.25	0	0.00	30.95	1	382	0.26%
2021/02/18	0	0.00	1	26.90	27.60	-1	334	-0.30%
2021/02/03	2	26.70	1	26.95	26.20	1	325	0.31%
2021/01/29	1	30.35	2	29.15	26.55	-1	288	-0.35%
2021/01/25	2	28.53	2	29.00	28.35	0	194	0.00%
2020/12/17	1	27.05	1	27.00	27.00	0	153	0.00%
2020/12/14	0	0.00	1	27.50	27.50	-1	152	-0.66%
2020/12/09	0	0.00	4	27.80	28.00	-4	149	-2.68%
2020/12/04	1	28.90	0	0.00	28.60	1	143	0.70%
2020/12/01	2	29.05	0	0.00	29.10	2	133	1.50%
2020/11/27	2	29.30	6	29.08	29.00	-4	126	-3.16%
2020/11/20	0	0.00	1	25.60	25.90	-1	76	-1.30%
2020/11/19	2	25.60	0	0.00	25.55	2	75	2.65%
2020/11/11	0	0.00	1	23.25	23.20	-1	73	-1.37%
2020/10/30	0	0.00	1	23.75	23.70	-1	79	-1.26%
2020/10/19	0	0.00	4	24.55	24.65	-4	90	-4.41%
2020/10/14	0	0.00	1	24.75	24.70	-1	143	-0.70%
2020/09/18	1	26.65	0	0.00	26.55	1	244	0.41%
2020/09/07	0	0.00	1	27.40	27.10	-1	340	-0.29%
2020/09/01	0	0.00	1	27.40	26.90	-1	339	-0.29%
2020/08/21	1	25.80	0	0.00	25.85	1	350	0.29%
2020/08/20	0	0.00	1	26.30	25.55	-1	352	-0.28%
2020/08/11	0	0.00	3	27.10	27.10	-3	350	-0.86%
2020/08/05	1	27.25	0	0.00	27.30	1	350	0.29%
2020/07/31	0	0.00	2	26.80	26.80	-2	351	-0.57%
2020/07/27	1	26.60	0	0.00	26.55	1	360	0.28%
2020/07/24	1	27.15	0	0.00	27.20	1	358	0.28%
2020/07/23	1	28.15	3	28.15	28.05	-2	358	-0.56%
2020/07/22	1	28.40	0	0.00	28.50	1	355	0.28%
2020/07/20	2	29.10	5	29.11	28.70	-3	319	-0.94%
2020/07/15	1	27.45	0	0.00	27.15	1	303	0.33%
2020/07/10	4	28.29	0	0.00	28.05	4	306	1.31%
2020/07/09	1	31.85	0	0.00	31.55	1	307	0.32%
2020/07/07	1	33.40	1	32.95	32.15	0	300	0.00%
2020/07/01	1	30.40	0	0.00	30.20	1	267	0.37%
2020/06/23	10	30.78	1	32.00	30.25	9	254	3.54%
2020/06/15	1	26.00	1	26.20	25.90	0	190	0.00%
2020/06/05	1	26.15	2	26.50	26.70	-1	212	-0.47%
2020/06/04	1	26.10	0	0.00	26.10	1	208	0.48%
2020/06/01	0	0.00	1	26.45	26.00	-1	206	-0.48%
2020/05/28	1	26.25	2	26.55	25.65	-1	206	-0.48%
2020/05/27	1	25.70	1	26.00	25.90	0	202	0.00%
2020/05/25	1	25.35	0	0.00	25.35	1	197	0.51%
2020/05/22	1	25.80	2	26.10	25.80	-1	196	-0.51%
2020/05/21	1	25.65	0	0.00	25.65	1	195	0.51%
2020/05/20	1	25.70	0	0.00	25.45	1	195	0.51%
2020/05/06	0	0.00	1	25.95	26.65	-1	188	-0.53%
2020/05/05	1	25.70	0	0.00	25.85	1	180	0.55%
2020/04/30	1	25.95	0	0.00	26.00	1	182	0.55%
2020/04/28	0	0.00	1	26.00	25.75	-1	180	-0.55%
2020/04/27	1	25.50	0	0.00	25.50	1	183	0.54%
2020/04/14	1	26.80	1	27.15	26.20	0	179	0.00%
2020/04/09	0	0.00	1	25.80	26.45	-1	159	-0.63%
2020/04/06	0	0.00	1	21.35	21.60	-1	189	-0.53%
2020/03/26	0	0.00	1	20.55	20.90	-1	204	-0.49%
2020/03/25	1	20.40	1	20.70	20.70	0	202	0.00%
2020/03/24	1	18.90	0	0.00	18.85	1	201	0.50%
2020/03/16	1	23.00	0	0.00	22.00	1	185	0.54%
2020/03/10	0	0.00	1	23.75	24.15	-1	160	-0.62%
2020/01/16	1	29.70	1	30.00	29.65	0	168	0.00%
2020/01/15	1	30.00	0	0.00	29.70	1	191	0.52%
2020/01/14	2	29.85	2	30.18	29.80	0	204	0.00%
2020/01/13	1	29.80	0	0.00	30.00	1	204	0.49%
2020/01/03	3	30.68	0	0.00	30.50	3	209	1.43%
2019/12/31	0	0.00	1	31.80	31.85	-1	205	-0.49%
2019/12/26	1	30.05	2	30.53	30.30	-1	171	-0.58%
2019/12/23	1	30.50	0	0.00	29.95	1	169	0.59%
2019/12/18	1	29.70	1	29.65	29.80	0	166	0.00%
2019/11/22	0	0.00	5	29.85	29.80	-5	240	-2.08%
2019/10/25	0	0.00	6	30.98	31.10	-6	254	-2.36%
2019/10/24	1	31.80	4	31.40	31.35	-3	254	-1.18%
2019/10/23	8	32.37	0	0.00	31.70	8	252	3.17%
2019/10/22	0	0.00	1	32.00	32.00	-1	233	-0.43%
2019/10/02	0	0.00	1	30.85	30.95	-1	297	-0.34%
2019/10/01	0	0.00	1	29.75	29.70	-1	300	-0.33%
2019/09/27	1	29.45	0	0.00	29.45	1	304	0.33%
2019/09/20	0	0.00	3	30.00	30.20	-3	326	-0.92%
2019/09/10	1	29.60	0	0.00	29.60	1	349	0.29%
2019/09/09	1	30.05	0	0.00	30.00	1	350	0.29%
2019/09/06	1	30.00	0	0.00	30.30	1	352	0.28%
2019/09/05	1	29.20	3	30.50	30.60	-2	357	-0.56%
2019/09/03	1	29.15	0	0.00	28.95	1	347	0.29%
2019/09/02	1	29.20	0	0.00	29.05	1	347	0.29%
2019/08/30	1	29.90	3	29.83	29.25	-2	346	-0.58%
2019/08/06	1	28.50	1	28.95	29.10	0	376	0.00%
2019/08/02	1	30.30	0	0.00	30.05	1	382	0.26%
2019/07/31	0	0.00	1	30.85	30.75	-1	389	-0.26%
2019/07/30	1	30.80	0	0.00	30.60	1	392	0.25%
2019/07/26	0	0.00	1	31.60	31.65	-1	419	-0.24%
2019/07/23	19	31.90	1	31.90	31.80	18	422	4.26%
2019/07/22	0	0.00	21	31.22	31.30	-21	418	-5.02%
2019/07/18	2	31.25	0	0.00	31.10	2	418	0.48%
2019/07/17	1	31.55	1	31.95	31.25	0	422	0.00%
2019/07/11	1	33.20	0	0.00	33.20	1	532	0.19%
2019/07/10	1	32.85	0	0.00	33.20	1	530	0.19%
2019/07/08	20	33.54	13	33.33	33.20	7	543	1.29%
2019/07/05	1	32.35	0	0.00	32.50	1	596	0.17%
2019/07/04	1	31.85	0	0.00	31.70	1	620	0.16%
2019/07/03	0	0.00	15	31.27	31.25	-15	622	-2.41%
2019/06/27	1	31.20	1	31.35	30.85	0	655	0.00%
2019/06/26	1	30.40	0	0.00	30.60	1	653	0.15%
2019/06/25	0	0.00	1	31.00	30.40	-1	656	-0.15%
2019/06/24	1	30.60	0	0.00	30.90	1	663	0.15%
2019/06/19	0	0.00	1	31.10	31.00	-1	688	-0.15%
2019/06/14	2	31.00	0	0.00	30.30	2	756	0.26%
2019/06/13	5	30.70	1	30.80	30.60	4	774	0.52%
2019/06/12	1	30.35	0	0.00	30.00	1	853	0.12%
2019/06/11	1	30.10	0	0.00	29.90	1	880	0.11%
2019/05/31	1	31.25	1	31.10	30.50	0	1,038	0.00%
2019/05/23	0	0.00	7	29.50	29.20	-7	1,124	-0.62%
2019/05/22	0	0.00	1	30.00	29.60	-1	1,184	-0.08%
2019/05/08	2	30.65	0	0.00	30.55	2	1,316	0.15%
2019/04/23	0	0.00	1	32.30	32.30	-1	1,346	-0.07%
2019/04/18	6	34.83	9	33.80	32.90	-3	1,451	-0.21%
2019/04/17	1	32.00	1	33.10	34.85	0	1,396	0.00%
2019/04/12	5	32.80	1	32.80	32.70	4	1,332	0.30%
2019/04/11	12	33.67	0	0.00	33.80	12	1,316	0.91%
2019/04/10	0	0.00	5	32.97	33.15	-5	1,229	-0.41%
2019/04/09	2	31.20	4	31.68	31.10	-2	1,192	-0.17%
2019/04/08	0	0.00	3	31.75	31.65	-3	1,187	-0.25%
2019/04/01	1	32.00	2	33.30	32.00	-1	1,170	-0.09%
2019/03/29	1	31.90	0	0.00	31.70	1	1,136	0.09%
2019/03/28	0	0.00	1	32.80	31.70	-1	1,132	-0.09%
2019/03/26	3	32.28	0	0.00	32.00	3	1,123	0.27%
2019/03/22	2	32.25	0	0.00	32.00	2	1,101	0.18%
2019/03/21	1	32.50	2	32.70	32.90	-1	1,093	-0.09%
2019/03/20	0	0.00	1	32.85	32.05	-1	1,072	-0.09%
2019/03/19	4	33.21	1	32.65	32.30	3	1,055	0.28%
2019/03/18	4	32.20	4	31.84	32.00	0	1,012	0.00%
2019/03/15	5	32.99	1	32.80	32.00	4	995	0.40%
2019/03/14	0	0.00	1	31.35	30.90	-1	899	-0.11%
2019/03/13	6	31.09	3	30.90	30.45	3	880	0.34%
2019/03/12	5	30.70	11	30.95	30.90	-6	848	-0.71%
2019/03/08	0	0.00	2	27.90	28.90	-2	776	-0.26%
2019/03/07	3	28.82	0	0.00	28.40	3	804	0.37%
2019/03/06	1	29.00	0	0.00	29.30	1	813	0.12%
2019/03/05	8	29.92	6	30.46	29.20	2	796	0.25%
2019/03/04	1	27.95	0	0.00	28.05	1	728	0.14%
2019/02/21	3	29.82	1	29.95	28.90	2	738	0.27%
2019/01/21	1	26.20	0	0.00	25.35	1	567	0.18%
2019/01/18	1	25.90	4	25.54	25.50	-3	575	-0.52%
2019/01/17	3	24.55	1	24.90	24.25	2	599	0.33%
2019/01/16	1	24.35	0	0.00	24.30	1	617	0.16%
2019/01/14	3	25.50	3	25.10	24.90	0	632	0.00%
2019/01/11	1	26.30	2	25.58	25.30	-1	623	-0.16%
2019/01/10	2	26.05	5	25.73	26.20	-3	573	-0.52%
2019/01/09	1	22.05	1	22.25	23.85	0	505	0.00%
2019/01/07	3	22.15	0	0.00	22.05	3	501	0.60%
2018/12/10	1	23.10	0	0.00	23.25	1	514	0.19%
2018/11/29	2	23.30	2	23.95	23.15	0	465	0.00%
2018/11/22	2	22.95	2	23.50	22.65	0	439	0.00%
2018/11/21	1	22.45	1	22.30	22.20	0	402	0.00%
2018/11/06	5	22.68	5	22.05	21.60	0	424	0.00%
2018/10/25	0	0.00	2	23.85	23.15	-2	396	-0.50%
2018/10/24	4	23.14	2	24.40	24.40	2	346	0.58%
2018/10/23	6	23.09	6	22.26	22.20	0	332	0.00%
2018/10/22	0	0.00	3	21.52	21.85	-3	321	-0.93%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/05	1	22.45	0	0.00	22.05	1	429	0.23%
2018/09/25	0	0.00	5	25.82	25.95	-5	459	-1.09%
2018/09/21	1	25.75	0	0.00	25.80	1	466	0.21%
2018/09/12	10	26.05	0	0.00	25.00	10	566	1.77%
2018/09/11	2	25.35	1	26.20	26.30	1	575	0.17%
2018/09/10	3	24.90	4	25.33	24.65	-1	580	-0.17%
2018/08/17	0	0.00	9	31.41	30.90	-9	1,077	-0.84%
2018/08/16	0	0.00	3	30.97	31.70	-3	1,112	-0.27%
2018/08/01	0	0.00	1	37.25	36.80	-1	1,132	-0.09%
2018/07/30	0	0.00	1	37.90	36.20	-1	1,107	-0.09%
2018/07/23	1	38.20	1	38.45	38.80	0	1,063	0.00%
2018/07/20	1	40.05	0	0.00	40.35	1	1,043	0.10%
2018/07/13	5	35.70	0	0.00	35.45	5	1,003	0.50%
2018/07/12	0	0.00	1	35.00	34.50	-1	1,018	-0.10%
2018/07/09	2	33.85	0	0.00	33.85	2	1,117	0.18%
2018/07/04	1	36.90	0	0.00	36.00	1	1,179	0.08%
2018/06/29	2	39.10	0	0.00	39.20	2	1,159	0.17%
2018/06/21	2	39.90	0	0.00	39.35	2	1,070	0.19%
2018/06/19	1	40.55	1	41.00	40.75	0	1,058	0.00%
2018/06/15	2	43.10	0	0.00	42.55	2	1,056	0.19%
2018/06/14	2	44.00	0	0.00	43.90	2	1,044	0.19%
2018/06/13	2	44.78	2	44.48	43.00	0	999	0.00%
2018/06/12	2	44.15	2	45.05	44.10	0	978	0.00%
2018/06/11	6	43.33	1	43.30	43.30	5	979	0.51%
2018/06/08	2	45.15	5	45.30	44.00	-3	942	-0.32%
2018/06/07	2	42.65	0	0.00	42.50	2	867	0.23%
2018/06/06	5	44.66	5	44.78	44.50	0	833	0.00%
2018/06/05	0	0.00	4	41.39	41.95	-4	728	-0.55%
2018/06/04	1	35.30	3	35.97	38.15	-2	662	-0.30%
2018/06/01	3	35.00	0	0.00	34.70	3	632	0.47%
2018/05/31	1	35.35	1	35.65	34.40	0	626	0.00%
2018/05/29	1	35.20	1	34.50	34.05	0	620	0.00%
2018/05/28	4	34.50	2	35.08	34.55	2	644	0.31%
2018/05/24	2	33.83	1	33.85	34.20	1	660	0.15%
2018/05/23	0	0.00	3	32.90	32.35	-3	627	-0.48%
2018/05/21	4	31.58	1	30.70	33.00	3	609	0.49%
2018/05/16	2	30.45	2	30.00	29.80	0	604	0.00%
2018/05/15	0	0.00	1	30.35	29.50	-1	607	-0.16%
2018/05/11	1	32.20	1	32.75	31.70	0	615	0.00%
2018/04/30	0	0.00	1.1	31.77	32.00	-1.1	753	-0.14%
2018/04/23	1	36.65	0	0.00	34.80	1	748	0.13%
2018/04/20	0	0.00	1	37.50	37.00	-1	741	-0.13%
2018/04/19	1	37.35	0	0.00	37.05	1	741	0.13%
2018/04/18	1	38.65	5	37.34	37.15	-4	752	-0.53%
2018/04/17	4	39.19	5	39.41	38.30	-1	758	-0.13%
2018/04/16	2	38.80	2	38.15	38.15	0	722	0.00%
2018/04/13	3	39.10	0	0.00	37.85	3	704	0.43%
2018/04/12	12	35.97	5	38.20	38.20	7	659	1.06%
2018/04/10	1	33.80	1	34.85	34.00	0	591	0.00%
2018/03/30	2	35.25	2	34.95	34.80	0	605	0.00%
2018/03/29	0	0.00	1	35.05	34.60	-1	609	-0.16%
2018/03/26	1	33.80	1	33.90	33.70	0	613	0.00%
2018/03/20	0	0.00	4	34.55	34.45	-4	616	-0.65%
2018/03/15	1	36.00	0	0.00	35.25	1	634	0.16%
2018/03/13	1	35.05	0	0.00	34.35	1	650	0.15%
2018/03/12	4	34.25	0	0.00	34.25	4	657	0.61%
2018/03/08	1	33.40	2	33.65	33.55	-1	685	-0.15%
2018/03/07	1	33.90	1	33.80	33.20	0	689	0.00%
2018/03/06	1	34.40	1	34.80	34.20	0	699	0.00%
2018/03/05	2	34.78	2	35.15	34.15	0	706	0.00%
2018/03/02	1	34.70	1	34.90	34.70	0	710	0.00%
2018/03/01	7	35.81	5	36.03	35.50	2	712	0.28%
2018/02/27	0	0.00	9	36.75	37.15	-9	689	-1.31%
2018/02/26	3	33.60	3	33.62	33.80	0	668	0.00%
2018/02/23	3	32.75	3	32.73	32.60	0	690	0.00%
2018/02/22	3	31.77	1	32.10	31.85	2	759	0.26%
2018/02/21	1	31.85	1	31.20	31.85	0	773	0.00%
2018/02/12	1	30.50	1	31.50	30.10	0	812	0.00%
2018/02/09	3	29.90	1	30.55	30.55	2	860	0.23%
2018/02/08	1	33.90	1	32.75	32.10	0	858	0.00%
2018/02/07	2	34.15	0	0.00	33.80	2	861	0.23%
2018/02/06	2	33.70	2	34.03	33.50	0	873	0.00%
2018/02/05	0	0.00	1	37.20	37.00	-1	871	-0.11%
2018/02/02	1	38.45	0	0.00	37.95	1	887	0.11%
2018/02/01	1	38.80	0	0.00	38.50	1	920	0.11%
2018/01/31	0	0.00	1	38.85	38.60	-1	931	-0.11%
2018/01/30	2	39.65	1	40.05	38.25	1	934	0.11%
2018/01/29	0	0.00	4	37.81	40.40	-4	922	-0.43%
2018/01/24	1	37.50	0	0.00	36.75	1	900	0.11%
2018/01/17	3	37.80	0	0.00	36.25	3	965	0.31%
2018/01/12	3	36.03	2	36.63	36.30	1	1,066	0.09%
2018/01/11	5	36.80	9	36.28	35.40	-4	1,074	-0.37%
2018/01/04	1	41.80	1	41.65	41.45	0	1,187	0.00%
2018/01/03	2	41.58	0	0.00	41.20	2	1,262	0.16%