力致 (3483)-元大-板橋券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	32.1	178.45	30	175.99	179.50	2.1	4,132	0.05%
2024/05/20	20	174.83	23	174.67	174.00	-3	3,948	-0.08%
2024/05/17	10	169.00	27.9	168.03	170.00	-17.9	3,739	-0.48%
2024/05/16	13.1	160.81	8	161.38	160.50	5.1	3,660	0.14%
2024/05/15	16	163.13	6	164.67	162.00	10	3,779	0.26%
2024/05/14	7	163.43	10.8	164.19	163.00	-3.8	3,969	-0.09%
2024/05/13	14	166.29	4.2	166.40	164.00	9.8	4,260	0.23%
2024/05/10	9	161.67	7.1	159.73	163.00	1.9	4,394	0.04%
2024/05/09	9	161.83	5	162.30	162.00	4	4,418	0.09%
2024/05/08	8	164.75	11.2	164.77	165.50	-3.2	4,402	-0.07%
2024/05/07	4	158.50	4	159.88	161.00	0	4,473	0.00%
2024/05/06	8	162.25	5	162.50	158.00	3	4,500	0.07%
2024/05/03	5	161.00	5	162.00	160.50	0	4,519	0.00%
2024/05/02	4.1	164.78	7	163.93	163.00	-2.9	4,535	-0.06%
2024/04/30	29.1	162.82	29.8	160.76	166.50	-0.7	4,657	-0.01%
2024/04/29	20.3	159.03	48.4	159.10	160.00	-28.1	4,554	-0.62%
2024/04/26	15.6	153.49	17	154.56	154.00	-1.4	4,509	-0.03%
2024/04/25	5	146.60	0	0.00	145.00	5	4,466	0.11%
2024/04/24	3.1	145.55	1.1	147.40	147.50	2.1	4,483	0.05%
2024/04/22	5	140.50	5.1	140.98	138.00	-0.1	4,521	0.00%
2024/04/19	10	136.65	7	133.79	140.50	3	4,527	0.07%
2024/04/18	12	137.17	1	138.50	138.50	11	4,510	0.24%
2024/04/17	1.1	138.02	10	137.50	137.00	-9	4,522	-0.20%
2024/04/16	0.3	134.70	4.1	136.59	135.00	-3.8	4,523	-0.08%
2024/04/15	0.1	145.19	0	0.00	144.50	0.1	4,502	0.00%
2024/04/11	1	146.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	1.1	148.06	0	0.00	147.00	1.1	4,582	0.03%
2024/04/09	9.4	149.32	3	149.00	149.00	6.4	4,649	0.14%
2024/04/03	0.2	150.50	0	0.00	152.50	0.2	4,757	0.00%
2024/04/02	1	150.00	0	0.00	150.00	1	4,921	0.02%
2024/03/29	0.1	154.50	0	0.00	153.00	0.1	5,043	0.00%
2024/03/28	0	0.00	16	154.81	153.00	-16	5,038	-0.32%
2024/03/26	0.3	160.00	0	0.00	157.50	0.3	5,105	0.01%
2024/03/25	4	164.88	3	161.50	161.00	1	5,076	0.02%
2024/03/20	2	150.25	1	149.50	149.50	1	5,019	0.02%
2024/03/19	1	147.50	5	147.50	147.50	-4	5,005	-0.08%
2024/03/18	1	146.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	3	145.17	0	0.00	146.00	3	4,996	0.06%
2024/03/14	5	145.00	23.2	145.09	145.00	-18.2	5,034	-0.36%
2024/03/13	0	0.00	5	151.90	151.50	-5	4,992	-0.10%
2024/03/12	1.1	160.00	1	156.50	158.50	0.1	4,989	0.00%
2024/03/11	3	156.67	1	158.00	154.50	2	4,970	0.04%
2024/03/08	5	159.50	5	161.50	157.50	0	4,947	0.00%
2024/03/07	29	166.19	28.2	165.71	164.00	0.8	4,979	0.02%
2024/03/06	6.3	174.59	1	178.50	168.00	5.3	4,946	0.11%
2024/03/05	1	172.00	0	0.00	171.50	1	4,725	0.02%
2024/03/04	0.2	170.78	11	170.05	169.00	-10.8	4,744	-0.23%
2024/03/01	2	171.00	1	170.50	170.50	1	4,736	0.02%
2024/02/29	1.2	171.59	2.3	172.11	171.50	-1	4,729	-0.02%
2024/02/27	8	164.50	1	169.00	167.00	7	4,754	0.15%
2024/02/26	0	0.00	1	164.00	164.50	-1	5,015	-0.02%
2024/02/23	11	170.45	8.1	169.00	165.00	2.9	5,335	0.06%
2024/02/22	6	170.00	1	169.50	170.00	5	5,731	0.09%
2024/02/21	0.1	169.50	0.1	169.50	169.50	0	5,855	0.00%
2024/02/19	0	0.00	0	173.00	170.50	0	5,869	0.00%
2024/02/16	6	175.92	2	175.00	176.00	4	5,848	0.07%
2024/02/15	0	0.00	7	175.01	182.50	-7	5,754	-0.12%
2024/02/05	11.1	171.28	4	174.00	166.00	7.1	5,645	0.13%
2024/02/02	4	170.75	11	170.18	172.00	-7	5,433	-0.13%
2024/02/01	9	164.11	17	164.03	164.00	-8	5,413	-0.15%
2024/01/31	2	161.75	0	0.00	163.00	2	5,470	0.04%
2024/01/30	6	166.25	10	165.25	165.00	-4	5,479	-0.07%
2024/01/29	2	156.25	3	163.00	161.50	-1	5,422	-0.02%
2024/01/26	16	159.44	0	0.00	156.50	16	5,442	0.29%
2024/01/25	36	163.79	35	163.99	162.50	1	5,474	0.02%
2024/01/24	17	166.06	14	167.00	165.00	3	5,440	0.06%
2024/01/23	0	0.00	1	165.00	161.50	-1	5,266	-0.02%
2024/01/22	7	162.50	2	161.25	163.50	5	5,216	0.10%
2024/01/19	0	0.00	4	156.01	156.00	-4	5,153	-0.08%
2024/01/18	4	160.50	0	0.00	159.50	4	5,124	0.08%
2024/01/17	2	162.00	3	158.33	158.00	-1	5,142	-0.02%
2024/01/15	3	157.50	3	157.00	157.50	0	5,209	0.00%
2024/01/12	1	154.00	0	0.00	151.50	1	5,220	0.02%
2024/01/10	1	152.00	0	0.00	151.50	1	5,321	0.02%
2024/01/09	2	153.50	0	0.00	153.00	2	5,493	0.04%
2024/01/08	11	153.09	14	153.14	152.50	-3	5,686	-0.05%
2024/01/04	4	161.75	2	164.50	159.00	2	6,164	0.03%
2024/01/03	2	163.50	10.1	163.30	163.50	-8.1	6,308	-0.13%
2024/01/02	0	0.00	0.1	161.36	162.00	-0.1	6,414	0.00%
2023/12/29	8.1	162.46	3	160.00	162.50	5.1	6,419	0.08%
2023/12/28	9.1	162.44	6	161.83	160.50	3.1	6,370	0.05%
2023/12/27	9	160.11	6.3	158.86	159.00	2.7	6,234	0.04%
2023/12/22	2	156.75	1	152.50	152.00	1	6,234	0.02%
2023/12/20	9	152.61	1	153.00	152.00	8	6,256	0.13%
2023/12/19	1	143.50	1	147.00	150.50	0	6,254	0.00%
2023/12/18	0	149.50	0	0.00	149.50	0	6,320	0.00%
2023/12/15	0	0.00	1	151.50	149.00	-1	6,331	-0.02%
2023/12/14	3	150.00	0	0.00	151.50	3	6,347	0.05%
2023/12/13	1.1	148.05	0	0.00	148.50	1.1	6,343	0.02%
2023/12/12	1	150.50	0	0.00	149.00	1	6,376	0.02%
2023/12/11	0.2	149.50	3	151.50	150.50	-2.8	6,421	-0.04%
2023/12/08	1	156.00	1	157.00	155.00	0	6,413	0.00%
2023/12/07	3	156.50	2	151.75	152.50	1	6,428	0.02%
2023/12/06	2	159.25	1	159.00	159.00	1	6,474	0.02%
2023/12/05	1	158.00	0	0.00	158.00	1	6,813	0.01%
2023/12/04	2	160.25	3	158.50	158.50	-1	6,836	-0.01%
2023/12/01	11	161.73	10	163.90	165.50	1	6,804	0.01%
2023/11/29	8	161.00	8	161.50	161.00	0	6,901	0.00%
2023/11/28	13	162.50	10	162.00	162.50	3	6,876	0.04%
2023/11/27	12	158.50	12.2	159.02	158.50	-0.2	6,860	0.00%
2023/11/24	29	159.10	28	161.04	159.00	1	6,864	0.01%
2023/11/23	34.3	164.67	32	171.61	162.50	2.3	6,816	0.03%
2023/11/22	5.1	169.61	6.5	173.22	176.00	-1.4	6,667	-0.02%
2023/11/21	21	163.64	22.2	162.61	167.00	-1.2	6,469	-0.02%
2023/11/20	10	150.35	9	152.33	155.00	1	6,280	0.02%
2023/11/17	4	148.13	1	146.50	146.50	3	6,331	0.05%
2023/11/16	0	0.00	1	146.50	146.00	-1	6,503	-0.02%
2023/11/15	1	146.00	1	148.50	145.00	0	6,902	0.00%
2023/11/14	3	144.67	0	0.00	145.00	3	7,084	0.04%
2023/11/13	4	142.13	2	145.25	145.00	2	7,386	0.03%
2023/11/10	5	142.80	3	143.67	143.00	2	7,681	0.03%
2023/11/09	6	154.75	14	153.18	151.50	-8	7,907	-0.10%
2023/11/08	1	147.50	0.1	148.50	150.00	1	8,067	0.01%
2023/11/07	3	147.17	7	147.57	148.00	-4	8,241	-0.05%
2023/11/06	6	147.00	0.3	147.00	146.00	5.7	9,352	0.06%
2023/11/03	4.1	145.52	2	146.25	147.00	2.1	9,663	0.02%
2023/11/02	0.3	145.50	6.1	144.34	146.00	-5.8	9,627	-0.06%
2023/10/31	3	136.33	3	135.33	132.00	0	9,595	0.00%
2023/10/27	4.2	136.76	1	137.00	136.50	3.2	9,593	0.03%
2023/10/26	1	138.50	2	139.00	138.50	-1	9,606	-0.01%
2023/10/25	1	143.00	1	141.50	143.00	0	9,617	0.00%
2023/10/24	3	135.50	2	136.00	138.00	1	9,593	0.01%
2023/10/23	6	141.25	4	137.75	137.50	2	9,575	0.02%
2023/10/20	2	143.00	4	143.00	143.50	-2	9,546	-0.02%
2023/10/19	5.2	145.20	7	145.21	145.50	-1.9	9,627	-0.02%
2023/10/18	6	146.17	8	146.63	147.00	-2	9,612	-0.02%
2023/10/17	19	147.16	11	146.95	148.50	8	9,610	0.08%
2023/10/16	11	155.27	23.1	155.27	153.50	-12.1	9,779	-0.12%
2023/10/13	16.6	155.58	17	154.88	153.00	-0.4	10,092	0.00%
2023/10/12	7	152.35	8	152.88	154.00	-1	9,938	-0.01%
2023/10/11	14	144.43	10	145.55	144.00	4	9,730	0.04%
2023/10/06	11	142.41	18	143.53	141.00	-7	9,612	-0.07%
2023/10/05	2	139.75	3	140.33	139.50	-1	9,489	-0.01%
2023/10/04	0	0.00	1	135.50	137.00	-1	9,484	-0.01%
2023/10/03	1	136.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	4	139.75	38	140.92	139.00	-34	9,503	-0.36%
2023/09/27	0	0.00	2	131.50	134.50	-2	9,522	-0.02%
2023/09/26	8	136.25	18	134.94	130.50	-10	9,589	-0.10%
2023/09/25	2	133.50	2	133.00	134.00	0	9,676	0.00%
2023/09/22	0	0.00	23	130.41	132.00	-23	9,805	-0.23%
2023/09/21	21	125.83	3	126.83	129.00	18	9,794	0.18%
2023/09/19	2	133.25	0	0.00	131.50	2	9,769	0.02%
2023/09/18	1	135.50	1	136.00	135.50	0	9,837	0.00%
2023/09/15	0	0.00	1	138.00	138.00	-1	10,086	-0.01%
2023/09/14	0	0.00	21	137.93	139.50	-21	10,040	-0.21%
2023/09/13	12	129.88	2	133.25	133.00	10	9,987	0.10%
2023/09/12	15	135.90	2	135.00	135.00	13	9,979	0.13%
2023/09/11	4	137.38	11	138.59	133.50	-7	10,056	-0.07%
2023/09/08	27	144.83	14	144.68	142.00	13	9,998	0.13%
2023/09/07	1	137.50	10	138.26	142.50	-9	9,677	-0.09%
2023/09/06	2	144.25	2.1	143.48	142.50	-0.1	9,656	0.00%
2023/09/05	11	140.82	18	142.97	143.50	-7	9,646	-0.07%
2023/09/04	0	0.00	3	132.52	137.50	-3	9,586	-0.03%
2023/09/01	2.1	131.50	3	132.00	132.50	-0.9	9,721	-0.01%
2023/08/31	0	0.00	2	135.50	136.00	-2	9,819	-0.02%
2023/08/30	8	137.00	2	137.00	135.00	6	9,962	0.06%
2023/08/29	2	134.00	2.1	132.53	134.00	-0.1	9,925	0.00%
2023/08/28	15	132.47	8	132.25	133.00	7	9,872	0.07%
2023/08/25	5	139.40	4	139.76	140.00	1	9,703	0.01%
2023/08/24	30	145.28	31	143.06	140.00	-1	9,554	-0.01%
2023/08/23	29	144.57	26	146.75	144.00	3	9,286	0.03%
2023/08/22	17	152.50	16	152.22	150.50	1	9,063	0.01%
2023/08/21	30	149.15	124.1	149.23	152.00	-94.1	8,852	-1.06%	大賣/
2023/08/18	8	149.38	6.1	143.37	143.00	1.9	8,423	0.02%
2023/08/17	22	147.18	22	146.43	146.00	0	8,180	0.00%
2023/08/16	18.1	140.26	23	143.02	145.00	-4.9	7,821	-0.06%
2023/08/15	21	136.19	25	137.88	136.00	-4	7,426	-0.05%
2023/08/14	84.1	133.77	17	133.15	132.50	67.1	7,093	0.95%
2023/08/11	37	150.42	3	153.17	146.50	34	6,715	0.51%
2023/08/10	59	155.74	34.3	157.37	162.50	24.7	6,461	0.38%
2023/08/09	14	150.75	10	156.50	158.00	4	5,326	0.07%
2023/08/02	1	131.50	0	0.00	131.50	1	5,406	0.02%
2023/08/01	0	0.00	1	143.92	146.00	-1	5,476	-0.02%
2023/07/27	0	0.00	1	149.00	149.50	-1	5,415	-0.02%
2023/07/26	0	0.00	0	145.00	145.00	0	5,375	0.00%
2023/07/25	4	150.00	0	0.00	147.50	4	5,327	0.08%
2023/07/24	2	162.56	0.2	158.50	158.00	1.8	5,275	0.03%
2023/07/21	0	0.00	1	147.00	151.50	-1	5,155	-0.02%
2023/07/20	0	0.00	1.1	137.43	138.00	-1.1	5,098	-0.02%
2023/07/19	18	134.11	14.8	134.74	133.00	3.2	5,039	0.06%
2023/07/18	8.5	119.89	11.4	121.31	126.50	-2.9	4,709	-0.06%
2023/07/17	31	119.52	1.1	119.55	120.00	29.9	4,198	0.71%
2023/07/14	15	109.50	2.2	109.50	109.50	12.8	4,123	0.31%
2023/07/13	0	0.00	3.7	99.90	99.90	-3.7	4,072	-0.09%
2023/07/12	1	92.00	1.1	92.62	90.90	-0.1	3,998	0.00%
2023/07/11	1	88.80	1	89.30	90.50	0	3,940	0.00%
2023/07/07	0	0.00	1	88.20	87.50	-1	3,883	-0.03%
2023/07/06	1.1	92.45	1.1	90.64	90.00	0	3,837	0.00%
2023/07/05	0.1	91.00	5.1	91.67	93.00	-5	3,774	-0.13%
2023/07/04	9	90.90	5	90.58	91.00	4	3,712	0.11%
2023/07/03	9.2	92.94	44.1	92.67	91.10	-34.9	3,614	-0.96%
2023/06/30	38	88.99	3.3	89.41	88.30	34.7	3,438	1.01%
2023/06/29	1.1	83.88	1	83.80	83.60	0.1	3,408	0.00%
2023/06/28	1.1	82.59	0	0.00	82.20	1.1	3,432	0.03%
2023/06/27	0.3	84.07	0	0.00	80.80	0.3	3,425	0.01%
2023/06/26	4.1	87.71	7	88.21	87.40	-2.9	3,399	-0.09%
2023/06/21	5.1	85.45	5	86.37	88.30	0.1	3,312	0.00%
2023/06/20	0.3	80.70	0	0.00	80.80	0.3	3,175	0.01%
2023/06/19	0	0.00	1	79.90	79.70	-1	3,215	-0.03%
2023/06/16	2.1	80.78	8	80.20	80.30	-5.9	3,199	-0.18%
2023/06/15	3	84.43	4	83.88	83.50	-1	3,147	-0.03%
2023/06/14	0	0.00	1.1	82.98	82.20	-1.1	3,022	-0.04%
2023/06/13	0	0.00	0.1	81.22	81.10	-0.1	2,972	0.00%
2023/06/12	0.2	79.50	0	81.50	80.60	0.1	2,919	0.00%
2023/06/09	4.1	80.35	1	80.30	80.20	3.1	2,873	0.11%
2023/06/08	0	0.00	2.2	82.15	81.50	-2.2	2,795	-0.08%
2023/06/07	8	82.65	23.5	82.59	83.80	-15.5	2,707	-0.57%
2023/06/06	19	77.06	24	76.80	77.50	-5	2,512	-0.20%
2023/06/05	13	77.96	6.1	78.13	78.40	6.9	2,373	0.29%
2023/06/02	10	71.50	4	72.33	72.20	6	2,201	0.27%
2023/05/31	0	0.00	1	73.70	72.10	-1	2,175	-0.05%
2023/05/30	0	73.00	0	0.00	73.20	0	2,165	0.00%
2023/05/29	0	0.00	11	73.55	73.50	-11	2,155	-0.51%
2023/05/26	6.4	73.49	8	73.80	72.70	-1.7	2,141	-0.08%
2023/05/25	13	75.11	5.3	75.03	75.00	7.7	2,093	0.37%
2023/05/22	2	72.90	0	0.00	72.70	2	1,997	0.10%
2023/05/19	0	0.00	1.1	72.78	71.80	-1.1	2,004	-0.05%
2023/05/18	5	72.64	0	0.00	72.20	5	2,040	0.25%
2023/05/17	1	72.70	2.1	72.91	72.30	-1.1	2,036	-0.05%
2023/05/16	3	72.43	2	72.60	72.50	1	2,033	0.05%
2023/05/15	0.1	71.80	0	0.00	70.00	0.1	1,994	0.01%
2023/05/11	4	76.50	0	0.00	73.60	4	1,944	0.21%
2023/05/10	7	78.86	3	77.53	77.00	4	1,880	0.21%
2023/05/09	10	78.71	11.3	77.86	79.10	-1.3	1,782	-0.07%
2023/05/08	2	74.25	7.2	76.73	77.30	-5.2	1,391	-0.37%
2023/05/05	3	72.30	1.1	71.03	70.30	1.9	1,294	0.15%
2023/04/28	0.1	69.00	0	0.00	68.60	0.1	1,280	0.01%
2023/04/27	0.1	66.80	0.1	68.60	68.50	0	1,273	0.00%
2023/04/24	0	68.30	0	0.00	67.90	0	1,245	0.00%
2023/04/20	15	70.80	16	71.50	71.50	-1	1,199	-0.08%
2023/04/19	0	73.60	0	0.00	72.60	0	1,177	0.00%
2023/04/18	0	70.90	1	70.50	70.40	-1	1,131	-0.09%
2023/04/17	1	71.80	0	0.00	72.30	1	1,121	0.09%
2023/04/12	0	0.00	2	72.80	72.60	-2	1,082	-0.18%
2023/04/11	0	0.00	4	71.90	71.60	-4	1,065	-0.38%
2023/04/10	0	71.10	4	70.90	71.60	-4	1,054	-0.38%
2023/04/07	1	70.50	0	0.00	70.50	1	1,032	0.10%
2023/04/06	0	0.00	1	71.70	71.10	-1	1,018	-0.10%
2023/03/31	3.1	71.76	4.1	71.99	71.70	-1	1,008	-0.10%
2023/03/30	9.1	73.87	3.1	73.89	72.60	6	984	0.61%
2023/03/29	0	0.00	0.3	72.06	71.50	-0.3	859	-0.04%
2023/03/28	10.1	69.47	3.1	70.13	69.20	7	805	0.87%
2023/03/27	1	70.90	1	73.80	70.10	0	779	0.01%
2023/03/24	2	69.55	0	0.00	70.00	2	711	0.28%
2023/03/23	4.1	71.02	0	0.00	71.00	4.1	686	0.60%
2023/03/17	0	61.90	0.2	60.60	61.40	-0.2	493	-0.03%
2023/03/09	2	62.70	0	0.00	62.70	2	573	0.35%
2023/03/06	0	0.00	1	63.20	63.40	-1	557	-0.18%
2023/03/03	1	62.60	4	62.70	62.60	-3	554	-0.54%
2023/03/02	4	61.75	0	0.00	61.70	4	550	0.73%
2023/02/16	5.2	63.42	5	63.78	64.30	0.2	554	0.04%
2023/02/15	0	0.00	7	60.80	61.20	-7	502	-1.39%
2023/02/06	0	0.00	1	59.50	59.20	-1	478	-0.21%
2023/02/03	3	59.40	0	0.00	59.40	3	473	0.63%
2023/02/01	1	58.70	0	0.00	59.60	1	439	0.23%
2023/01/31	0	0.00	1	53.80	56.10	-1	421	-0.24%
2023/01/16	0	0.00	1	52.30	52.30	-1	409	-0.24%
2023/01/06	0	0.00	0	53.50	53.50	0	416	0.00%
2022/12/28	30	53.60	31	53.58	53.00	-1	427	-0.23%
2022/12/16	0	0.00	3	55.63	55.80	-3	451	-0.66%
2022/12/13	0	0.00	2	56.40	55.70	-2	448	-0.45%
2022/12/12	9	55.40	1	55.20	55.90	8	448	1.78%
2022/12/09	0	0.00	7	57.90	56.30	-7	447	-1.56%
2022/12/06	0	0.00	1	59.80	59.40	-1	416	-0.24%
2022/12/05	0	0.00	3	59.50	59.40	-3	399	-0.75%
2022/12/02	2	58.45	1	58.10	58.30	1	376	0.27%
2022/12/01	4	57.85	0	0.00	57.50	4	357	1.12%
2022/11/29	1	53.90	1	53.30	53.60	0	327	0.00%
2022/11/25	4	53.75	0	0.00	52.80	4	325	1.23%
2022/11/22	0	0.00	7	52.64	52.70	-7	319	-2.19%
2022/11/15	10	51.75	0	0.00	51.90	10	278	3.59%
2022/11/02	0	0.00	0.2	46.95	47.30	-0.2	257	-0.08%
2022/10/27	0	0.00	0	46.35	44.70	0	252	0.00%
2022/10/26	1.2	44.08	0.1	46.50	44.00	1.1	253	0.43%
2022/08/22	0	0.00	3	61.50	61.90	-3	383	-0.78%
2022/08/12	3	60.70	0	0.00	60.50	3	408	0.73%
2022/06/30	1	61.20	0	0.00	61.10	1	705	0.14%
2022/06/16	0	73.50	0	0.00	71.10	0	905	0.00%
2022/06/15	0	0.00	1	73.00	72.80	-1	901	-0.11%
2022/05/31	0	0.00	1	72.70	72.50	-1	947	-0.11%
2022/05/30	1	72.30	1	71.40	72.30	0	945	0.00%
2022/05/27	1	70.50	1	70.20	70.50	0	947	0.00%
2022/05/24	1	72.10	1	72.70	70.20	0	965	0.00%
2022/05/18	1	72.20	3	71.13	72.20	-2	988	-0.20%
2022/05/17	1	69.80	3	69.63	69.80	-2	1,015	-0.20%
2022/05/16	2	69.15	4	69.90	68.90	-2	1,020	-0.20%
2022/05/13	1	69.00	0	0.00	69.00	1	1,023	0.10%
2022/05/11	0	0.00	1	70.70	70.80	-1	1,025	-0.10%
2022/05/10	1	68.50	1	69.20	70.70	0	1,056	0.00%
2022/05/05	1	75.20	1	76.10	74.70	0	1,102	0.00%
2022/05/04	1	74.10	1	72.90	74.10	0	1,107	0.00%
2022/05/03	0	0.00	0.5	72.21	71.80	-0.5	1,116	-0.05%
2022/04/29	2	73.30	2	73.85	72.80	0	1,130	0.00%
2022/04/28	0	0.00	10	72.96	72.60	-10	1,147	-0.87%
2022/04/27	8	71.76	1	71.60	73.00	7	1,153	0.61%
2022/04/26	1	73.90	2.5	74.50	74.20	-1.5	1,147	-0.13%
2022/04/25	0	0.00	2	74.80	74.90	-2	1,157	-0.17%
2022/04/20	1	79.30	1	79.20	79.00	0	1,182	0.00%
2022/04/18	0	0.00	1	79.80	78.70	-1	1,219	-0.08%
2022/04/15	1	80.10	0	0.00	80.10	1	1,240	0.08%
2022/04/14	1	82.20	0	0.00	82.00	1	1,254	0.08%
2022/04/13	1	83.70	1	84.50	83.40	0	1,257	0.00%
2022/04/11	3	83.70	1	83.50	83.10	2	1,252	0.16%
2022/04/08	5	87.36	0	0.00	87.30	5	1,213	0.41%
2022/04/07	10	88.67	6	88.33	86.40	4	1,193	0.34%
2022/04/01	1	89.30	0	0.00	89.30	1	1,112	0.09%
2022/03/31	2	86.75	9	85.23	86.50	-7	1,038	-0.67%
2022/03/29	1	80.60	1	79.50	81.30	0	1,059	0.00%
2022/03/16	1	73.70	0	0.00	74.30	1	1,379	0.07%
2022/03/14	2	75.10	0	0.00	75.10	2	1,527	0.13%
2022/03/11	1	77.00	0	0.00	75.70	1	1,624	0.06%
2022/03/08	1	74.00	0	0.00	74.40	1	2,088	0.05%
2022/03/07	1	76.00	0	76.60	75.80	1	2,543	0.04%
2022/02/25	0.6	80.08	0	0.00	79.80	0.6	3,176	0.02%
2022/02/22	2	81.70	0	0.00	81.70	2	3,734	0.05%
2022/02/17	2	84.30	2	85.00	84.20	0	3,812	0.00%
2022/02/16	1	84.00	1	83.80	83.60	0	3,810	0.00%
2022/02/14	0	0.00	9	81.00	81.00	-9	3,816	-0.24%
2022/02/10	1.1	86.24	1	87.60	83.30	0.1	3,824	0.00%
2022/02/09	1	85.20	1	86.00	85.40	0	3,792	0.00%
2022/02/08	8	85.21	0	0.00	84.80	8	3,783	0.21%
2022/02/07	1	84.20	2.2	84.14	84.80	-1.2	3,768	-0.03%
2022/01/25	1	78.00	0	0.00	78.00	1	3,756	0.03%
2022/01/24	2	78.55	2	78.50	79.80	0	3,770	0.00%
2022/01/20	2	82.00	0	0.00	82.20	2	3,755	0.05%
2022/01/18	1	82.50	0.4	83.10	82.50	0.6	3,753	0.02%
2022/01/14	2	78.90	2	78.20	78.50	0	3,729	0.00%
2022/01/13	1.2	80.75	1	80.50	81.20	0.2	3,713	0.01%
2022/01/12	0	0.00	2	81.20	80.20	-2	3,699	-0.05%
2022/01/11	1	82.97	1	81.70	82.00	0	3,687	0.00%
2022/01/10	1	85.60	7	85.31	85.00	-6	3,673	-0.16%
2022/01/07	1	87.00	1	86.70	86.70	0	3,650	0.00%
2022/01/05	0.3	88.00	0	0.00	88.40	0.3	3,644	0.01%
2022/01/04	1	90.00	0	0.00	90.00	1	3,652	0.03%
2021/12/29	1	91.10	0.1	91.20	91.00	0.9	3,749	0.02%
2021/12/27	1	90.70	0	0.00	90.70	1	3,778	0.03%
2021/12/24	1	92.90	0	0.00	90.70	1	3,779	0.03%
2021/12/23	4	95.38	1	92.60	92.60	3	3,750	0.08%
2021/12/22	0	0.00	5	92.34	93.40	-5	3,668	-0.14%
2021/12/17	0	0.00	1	87.90	88.10	-1	3,553	-0.03%
2021/12/16	1	87.80	0	0.00	87.50	1	3,522	0.03%
2021/12/15	1	88.00	0	0.00	88.30	1	3,499	0.03%
2021/12/14	7.3	88.92	0.1	88.00	87.20	7.2	3,468	0.21%
2021/12/13	1.1	91.78	0	0.00	91.00	1.1	3,422	0.03%
2021/12/10	1.2	94.14	1	92.20	91.50	0.2	3,420	0.01%
2021/12/09	2	96.00	3	95.47	94.20	-1	3,357	-0.03%
2021/12/08	2	99.40	3	100.37	98.80	-1	3,259	-0.03%
2021/12/07	2	100.20	0	99.70	99.70	2	3,216	0.06%
2021/12/06	3	103.33	9.1	105.09	103.00	-6.1	3,132	-0.19%
2021/12/03	0	0.00	6	102.67	105.00	-6	2,971	-0.20%
2021/12/02	7	101.99	9	104.61	101.00	-2	2,841	-0.07%
2021/12/01	31	103.93	22.1	104.46	103.00	8.9	2,660	0.33%
2021/11/30	4	99.18	6.4	99.35	98.10	-2.4	2,197	-0.11%
2021/11/29	3	90.90	2	91.05	91.30	1	1,933	0.05%
2021/11/26	1	94.00	5.5	93.05	93.00	-4.5	1,888	-0.24%
2021/11/25	12	95.87	11	96.17	97.00	1	1,821	0.05%
2021/11/24	13.1	97.84	19	97.98	97.00	-5.9	1,756	-0.34%
2021/11/23	23	96.35	23	96.72	93.50	0	1,586	0.00%
2021/11/22	13	95.30	2	95.00	95.70	11	1,465	0.75%
2021/11/19	7	92.16	2	90.05	92.00	5	1,311	0.38%
2021/11/18	0	0.00	22	82.42	85.30	-22	1,017	-2.16%
2021/11/17	0	0.00	1	78.10	77.60	-1	939	-0.11%
2021/11/15	0	0.00	1	77.30	77.40	-1	938	-0.11%
2021/11/10	1	75.00	0	0.00	73.40	1	938	0.11%
2021/11/05	5	72.80	5	73.30	73.30	0	985	0.00%
2021/11/04	4	73.40	0	0.00	73.30	4	991	0.40%
2021/11/02	1	74.30	1	73.80	73.80	0	1,006	0.00%
2021/11/01	1	72.20	4.1	75.64	75.20	-3.1	987	-0.31%
2021/10/29	1	71.50	1	71.50	71.70	0	973	0.00%
2021/10/28	2	72.60	0	0.00	72.00	2	981	0.20%
2021/10/26	1	70.10	1	70.30	70.30	0	974	0.00%
2021/10/22	10	70.95	10	70.70	70.70	0	1,003	0.00%
2021/10/21	0	0.00	1	71.00	70.60	-1	1,033	-0.10%
2021/10/19	0	0.00	12	70.98	71.10	-12	1,111	-1.08%
2021/10/18	4	70.90	3	71.37	69.70	1	1,130	0.09%
2021/10/14	11	69.44	0	0.00	69.20	11	1,235	0.89%
2021/10/13	2	73.10	0	0.00	69.60	2	1,416	0.14%
2021/10/12	2	72.80	2.1	75.19	72.90	-0.1	1,581	-0.01%
2021/10/08	11	77.43	1	77.50	77.10	10	1,596	0.63%
2021/10/07	2	80.30	12	79.25	80.20	-10	1,687	-0.59%
2021/10/06	1	73.10	1	75.20	74.00	0	1,725	0.00%
2021/10/05	0	0.00	1	70.90	70.50	-1	1,716	-0.06%
2021/10/04	2.1	74.05	8	73.73	72.70	-5.9	1,724	-0.34%
2021/10/01	3	68.30	1	69.30	68.10	2	1,752	0.11%
2021/09/30	1	72.10	0	0.00	72.10	1	1,753	0.06%
2021/09/16	0	0.00	1	77.10	76.20	-1	1,799	-0.06%
2021/09/15	13	78.56	0	0.00	75.30	13	1,802	0.72%
2021/09/14	0	0.00	0	82.60	83.40	0	1,767	0.00%
2021/09/13	5	83.70	0	0.00	82.50	5	1,790	0.28%
2021/09/08	0	81.60	0	0.00	79.20	0	1,890	0.00%
2021/09/02	0	0.00	6	85.40	85.30	-6	1,977	-0.30%
2021/09/01	0	0.00	2	83.65	87.50	-2	2,013	-0.10%
2021/08/24	1	80.30	1	78.00	78.00	0	2,173	0.00%
2021/08/23	3	74.33	1	77.60	77.60	2	2,200	0.09%
2021/08/20	3	72.97	1	72.60	72.60	2	2,207	0.09%
2021/08/19	3	76.00	5	74.96	74.00	-2	2,226	-0.09%
2021/08/18	3	75.00	2	78.40	78.80	1	2,251	0.04%
2021/08/13	1	82.40	0	0.00	82.20	1	2,315	0.04%
2021/08/12	0	0.00	11	85.06	84.00	-11	2,330	-0.47%
2021/08/11	2	83.40	1	82.40	82.50	1	2,359	0.04%
2021/08/10	0	0.00	35	88.22	87.80	-35	2,348	-1.49%
2021/08/06	2	91.10	1	90.60	90.60	1	2,412	0.04%
2021/08/05	1	92.10	0	0.00	91.50	1	2,480	0.04%
2021/08/02	0	0.00	1	92.70	92.00	-1	2,619	-0.04%
2021/07/30	1	95.30	0	0.00	93.00	1	2,667	0.04%
2021/07/28	1	95.00	0	0.00	92.00	1	2,771	0.04%
2021/07/27	7	97.61	2	96.60	94.50	5	2,816	0.18%
2021/07/26	13	100.72	5	100.00	98.00	8	2,840	0.28%
2021/07/23	13	104.69	5	100.60	101.00	8	2,827	0.28%
2021/07/22	11	106.95	3	104.00	104.50	8	2,823	0.28%
2021/07/21	30	108.02	0	0.00	106.00	30	2,844	1.05%
2021/07/20	2	103.00	8	106.25	104.50	-6	2,851	-0.21%
2021/07/19	3	110.33	8	110.06	109.50	-5	2,850	-0.18%
2021/07/16	7	106.21	9	105.22	107.50	-2	2,798	-0.07%
2021/07/15	3	98.30	3	98.37	97.80	0	2,827	0.00%
2021/07/14	8	103.38	7.6	102.36	101.50	0.4	2,897	0.01%
2021/07/13	3	99.00	6	98.15	100.50	-3	2,776	-0.11%
2021/07/12	0	0.00	0.2	91.10	91.50	-0.2	2,743	-0.01%
2021/07/09	1	90.40	2	91.20	90.40	-1	2,809	-0.04%
2021/07/08	4	92.98	16	91.71	92.80	-12	2,879	-0.42%
2021/07/07	4	86.90	1	88.40	86.10	3	2,880	0.10%
2021/07/06	5	87.74	0	0.00	87.50	5	2,934	0.17%
2021/07/05	1	89.00	0	0.00	88.50	1	3,040	0.03%
2021/07/02	1	88.50	0	0.00	87.80	1	3,248	0.03%
2021/06/28	1	87.90	0	0.00	88.00	1	3,869	0.03%
2021/06/25	22	88.88	0	0.00	89.20	22	3,896	0.56%
2021/06/24	0.2	89.70	0	0.00	89.50	0.2	3,964	0.01%
2021/06/22	4	89.48	0	0.00	88.60	4	4,093	0.10%
2021/06/21	5.2	92.07	0	0.00	90.40	5.2	4,078	0.13%
2021/06/18	1	97.60	3	95.67	94.40	-2	4,072	-0.05%
2021/06/17	0	0.00	5	92.94	93.30	-5	4,036	-0.12%
2021/06/16	2	91.20	0	0.00	90.30	2	4,057	0.05%
2021/06/11	3.4	91.82	1	91.40	91.70	2.4	4,145	0.06%
2021/06/10	1	93.20	4	92.80	92.90	-3	4,212	-0.07%
2021/06/09	0	0.00	2	92.30	89.00	-2	4,316	-0.05%
2021/06/07	2	87.45	2	88.40	88.60	0	4,724	0.00%
2021/06/04	4	89.93	3	88.67	88.00	1	5,022	0.02%
2021/06/03	1	90.70	5	91.54	91.80	-4	5,016	-0.08%
2021/06/02	13.5	94.21	8	93.38	92.40	5.5	5,037	0.11%
2021/06/01	2.5	92.40	1	92.50	92.40	1.5	4,977	0.03%
2021/05/31	0	0.00	1	93.90	92.70	-1	4,973	-0.02%
2021/05/28	1	90.20	1	89.10	89.10	0	4,974	0.00%
2021/05/27	1	90.10	0	0.00	88.80	1	5,005	0.02%
2021/05/26	2	95.15	2	93.45	93.20	0	5,020	0.00%
2021/05/25	5	93.08	0	0.00	93.50	5	5,013	0.10%
2021/05/21	1	82.80	1	86.50	85.80	0	5,051	0.00%
2021/05/19	0	0.00	2	83.30	83.80	-2	5,456	-0.04%
2021/05/18	1	81.30	3	80.47	81.80	-2	5,571	-0.04%
2021/05/17	6	73.68	6	78.25	74.40	0	5,612	0.00%
2021/05/13	1	71.50	4	81.93	81.50	-3	5,897	-0.05%
2021/05/12	4	80.55	4	83.88	79.40	0	5,836	0.00%
2021/05/11	1	92.80	1	88.60	88.20	0	5,776	0.00%
2021/05/10	1	98.00	0	0.00	97.90	1	5,741	0.02%
2021/05/07	3	100.50	1	101.00	102.00	2	5,737	0.03%
2021/05/06	10	99.22	12	98.30	98.40	-2	5,703	-0.04%
2021/05/05	5	101.98	1	105.50	99.90	4	5,670	0.07%
2021/05/04	3	103.67	1	105.50	101.50	2	5,632	0.04%
2021/05/03	1	116.00	16.5	112.48	111.50	-15.5	5,593	-0.28%
2021/04/29	0	0.00	2	118.25	120.50	-2	5,597	-0.04%
2021/04/27	8	119.50	0	0.00	118.50	8	5,605	0.14%
2021/04/26	2	127.50	0	0.00	123.00	2	5,649	0.04%
2021/04/23	2	122.75	2	124.25	124.00	0	5,628	0.00%
2021/04/22	7	125.86	1	132.00	123.00	6	5,613	0.11%
2021/04/21	6	133.25	2	133.00	133.50	4	5,558	0.07%
2021/04/20	0	0.00	8	130.50	130.50	-8	5,448	-0.15%
2021/04/19	2	119.50	0	0.00	119.00	2	5,428	0.04%
2021/04/16	0	0.00	1	121.50	121.50	-1	5,522	-0.02%
2021/04/15	9	121.44	7	121.57	125.00	2	5,592	0.04%
2021/04/14	1	117.50	0	0.00	116.00	1	5,564	0.02%
2021/04/13	3	126.17	0	0.00	120.00	3	5,539	0.05%
2021/04/12	2	127.50	4	126.00	124.50	-2	5,574	-0.04%
2021/04/09	7	131.64	5	130.20	128.50	2	5,538	0.04%
2021/04/08	5	132.40	16	133.09	136.50	-11	5,427	-0.20%
2021/04/07	6	124.58	4	127.13	127.50	2	5,213	0.04%
2021/04/06	8	118.94	2	119.00	118.50	6	5,096	0.12%
2021/04/01	16	121.31	8	122.00	118.50	8	5,014	0.16%
2021/03/31	6	118.42	12	118.67	123.50	-6	4,871	-0.12%
2021/03/30	1	111.50	3	112.17	112.50	-2	4,673	-0.04%
2021/03/29	8	112.94	12	113.33	110.50	-4	4,642	-0.09%
2021/03/26	7	109.36	4	109.25	109.50	3	4,574	0.07%
2021/03/25	2	109.50	13	109.54	106.50	-11	4,530	-0.24%
2021/03/24	3	103.00	1	104.00	103.00	2	4,451	0.04%
2021/03/23	2	103.75	0	0.00	103.00	2	4,449	0.04%
2021/03/22	3	105.17	0	0.00	104.50	3	4,425	0.07%
2021/03/19	1	105.50	4	106.50	106.50	-3	4,403	-0.07%
2021/03/18	0	0.00	3	106.00	105.00	-3	4,363	-0.07%
2021/03/17	0	0.00	1	102.50	104.50	-1	4,317	-0.02%
2021/03/16	11	103.05	9	103.33	101.50	2	4,270	0.05%
2021/03/15	14	101.82	12	103.71	101.00	2	4,202	0.05%
2021/03/12	17	109.12	8	111.00	108.00	9	4,058	0.22%
2021/03/11	10	109.80	9	112.61	116.00	1	3,863	0.03%
2021/03/10	20	112.43	13	115.62	105.50	7	3,656	0.19%
2021/03/09	2	106.75	0	0.00	108.50	2	3,345	0.06%
2021/03/08	0	0.00	2	115.00	111.00	-2	3,316	-0.06%
2021/03/04	7	107.64	1	109.00	109.00	6	3,270	0.18%
2021/03/03	2	103.50	0	0.00	107.00	2	3,269	0.06%
2021/02/26	0	0.00	2	113.00	112.00	-2	3,245	-0.06%
2021/02/24	3	105.67	2	110.00	105.00	1	3,189	0.03%
2021/02/23	3	110.00	2	111.00	112.50	1	3,132	0.03%
2021/02/22	7	112.07	9	109.22	113.00	-2	3,107	-0.06%
2021/02/19	2	105.50	2	105.75	103.00	0	2,950	0.00%
2021/02/18	3	102.50	1	103.50	104.00	2	2,701	0.07%
2021/02/05	2	85.40	1	86.10	86.10	1	2,517	0.04%
2021/02/01	4	73.30	0	0.00	73.00	4	2,305	0.17%
2021/01/27	2	77.40	0	0.00	78.20	2	2,352	0.09%
2021/01/25	0	0.00	2	79.80	80.40	-2	2,312	-0.09%
2021/01/22	1	80.50	0	0.00	81.00	1	2,284	0.04%
2021/01/21	0	0.00	2	78.00	78.00	-2	2,249	-0.09%
2021/01/20	2	78.80	1	78.20	76.00	1	2,242	0.04%
2021/01/19	2	82.20	0	0.00	81.00	2	2,237	0.09%
2021/01/15	3	80.37	2	78.30	78.00	1	2,147	0.05%
2021/01/14	3	80.73	6	79.87	80.10	-3	2,122	-0.14%
2021/01/13	7	78.81	8.1	79.34	80.50	-1.1	2,050	-0.05%
2021/01/12	10	79.22	16.4	78.34	76.50	-6.4	1,950	-0.33%
2021/01/11	6	77.87	3	78.23	77.80	3	1,871	0.16%
2021/01/08	0	0.00	3	76.00	75.90	-3	1,773	-0.17%
2021/01/07	0	0.00	4	73.38	73.20	-4	1,668	-0.24%
2021/01/06	8.4	71.95	7	72.90	71.00	1.4	1,632	0.09%
2021/01/05	1	73.00	5	69.40	72.80	-4	1,582	-0.25%
2021/01/04	1	68.80	2	68.50	69.20	-1	1,534	-0.07%
2020/12/29	1	65.40	0	0.00	65.60	1	1,570	0.06%
2020/12/25	10	67.83	5	67.82	67.70	5	1,576	0.32%
2020/12/24	1	66.60	7	66.09	66.60	-6	1,544	-0.39%
2020/12/23	0	0.00	1	61.10	62.20	-1	1,515	-0.07%
2020/12/22	1	62.20	0.1	61.10	61.10	0.9	1,549	0.06%
2020/12/21	1	62.90	1	62.60	62.60	0	1,583	0.00%
2020/12/18	10	62.93	8	63.35	63.30	2	1,619	0.12%
2020/12/17	1	64.00	1	63.30	63.30	0	1,638	0.00%
2020/12/15	2	64.20	3	63.60	63.60	-1	1,722	-0.06%
2020/12/14	0	0.00	3	64.80	65.10	-3	1,763	-0.17%
2020/12/11	6	66.58	0	0.00	65.10	6	1,771	0.34%
2020/12/09	2	67.25	5	67.36	68.00	-3	1,783	-0.17%
2020/12/08	1	65.40	1	66.00	65.60	0	1,805	0.00%
2020/12/07	2	64.30	2	65.00	65.20	0	1,836	0.00%
2020/12/04	2	67.45	19	66.99	66.20	-17	1,845	-0.92%
2020/12/02	1	68.50	1	69.00	69.00	0	1,907	0.00%
2020/12/01	0	0.00	1	68.30	68.30	-1	1,952	-0.05%
2020/11/30	2	69.00	0	0.00	68.50	2	2,108	0.09%
2020/11/27	1	68.10	1	68.50	68.50	0	2,158	0.00%
2020/11/25	1	71.20	0	0.00	69.80	1	2,208	0.05%
2020/11/20	3	72.37	0	0.00	72.50	3	2,483	0.12%
2020/11/19	1	74.00	0	0.00	72.20	1	2,593	0.04%
2020/11/18	2	72.60	4	71.88	72.60	-2	2,633	-0.08%
2020/11/16	1	71.00	11	70.63	70.50	-10	2,842	-0.35%
2020/11/13	3	72.20	0	0.00	71.40	3	2,961	0.10%
2020/11/12	6	74.03	2	75.10	72.60	4	3,064	0.13%
2020/11/11	2	70.70	0	0.00	70.80	2	3,093	0.06%
2020/11/06	1	72.30	1	70.60	70.30	0	3,626	0.00%
2020/10/30	1	72.00	0	0.00	70.00	1	4,575	0.02%
2020/10/28	1	73.00	1	73.20	72.10	0	4,669	0.00%
2020/10/27	3	74.30	1.1	72.54	73.20	1.9	4,725	0.04%
2020/10/26	8	78.30	0	0.00	76.40	8	4,723	0.17%
2020/10/23	2	76.90	9	76.96	77.40	-7	4,754	-0.15%
2020/10/22	5	75.00	1	75.40	75.40	4	4,856	0.08%
2020/10/20	0	0.00	2.1	78.29	78.20	-2.1	5,179	-0.04%
2020/10/19	1.6	79.00	0	0.00	79.10	1.6	5,301	0.03%
2020/10/16	5.1	79.03	2	80.30	78.50	3.1	5,559	0.06%
2020/10/15	1	82.60	1	80.70	80.70	0	5,912	0.00%
2020/10/13	1	81.20	0	0.00	81.60	1	5,963	0.02%
2020/10/12	2	85.50	1	83.60	82.00	1	6,012	0.02%
2020/10/06	0	0.00	1	84.50	84.60	-1	6,286	-0.02%
2020/10/05	0	0.00	1	80.00	82.50	-1	6,345	-0.02%
2020/09/30	1	78.70	0	0.00	79.20	1	6,391	0.02%
2020/09/29	0	0.00	2	80.45	79.80	-2	6,440	-0.03%
2020/09/25	2	79.30	0	0.00	78.60	2	6,757	0.03%
2020/09/22	0	0.00	1	85.80	84.70	-1	6,825	-0.01%
2020/09/21	3	86.90	0	0.00	86.60	3	6,810	0.04%
2020/09/18	1	84.20	0	0.00	85.50	1	6,766	0.01%
2020/09/17	1	82.70	1	83.10	82.80	0	6,736	0.00%
2020/09/15	1	82.40	0	0.00	81.10	1	6,693	0.01%
2020/09/14	1	80.90	0	0.00	81.40	1	6,695	0.01%
2020/09/11	1	81.10	0	0.00	80.20	1	6,689	0.01%
2020/09/09	1	86.30	0	0.00	88.80	1	6,632	0.02%
2020/09/08	0	0.00	2	87.80	85.50	-2	6,608	-0.03%
2020/09/07	1	93.10	0	0.00	88.00	1	6,598	0.02%
2020/09/03	4	94.80	8	94.54	91.50	-4	6,609	-0.06%
2020/09/02	12	92.56	11	92.36	92.30	1	6,463	0.02%
2020/09/01	1	92.50	1	92.10	92.10	0	6,443	0.00%
2020/08/31	1	91.40	2	91.70	92.60	-1	6,441	-0.02%
2020/08/28	0	0.00	11	90.19	90.00	-11	6,398	-0.17%
2020/08/27	12	90.62	12	90.98	91.00	0	6,363	0.00%
2020/08/26	6	93.15	18	92.32	90.70	-12	6,368	-0.19%
2020/08/25	42	89.28	36	89.85	90.30	6	6,208	0.10%
2020/08/24	10	84.94	12	85.88	86.50	-2	6,137	-0.03%
2020/08/21	16	81.31	17	83.44	84.00	-1	6,181	-0.02%
2020/08/20	6	82.47	7	89.01	79.20	-1	6,418	-0.02%
2020/08/19	2	90.05	0	0.00	87.80	2	6,420	0.03%
2020/08/18	5	87.56	1	88.70	88.30	4	6,298	0.06%
2020/08/17	3	89.80	1	88.30	90.10	2	6,207	0.03%
2020/08/14	11	85.63	11	85.42	85.40	0	6,119	0.00%
2020/08/13	13	85.91	12	86.40	85.50	1	6,069	0.02%
2020/08/12	3	85.30	11	86.54	86.80	-8	5,730	-0.14%
2020/08/11	0	0.00	3	87.13	82.50	-3	5,593	-0.05%
2020/08/10	13	86.85	6	86.40	86.40	7	5,506	0.13%
2020/08/07	24	84.05	28	85.75	86.50	-4	5,433	-0.07%
2020/08/06	23	84.66	6	84.00	82.50	17	5,272	0.32%
2020/08/05	7	81.73	12	82.59	83.50	-5	5,052	-0.10%
2020/08/04	3	77.67	9	77.43	78.00	-6	4,766	-0.13%
2020/08/03	14	77.94	2	77.65	77.20	12	4,866	0.25%
2020/07/31	1	74.00	0	0.00	77.00	1	4,933	0.02%
2020/07/29	1	70.50	0	0.00	73.30	1	4,955	0.02%
2020/07/28	1	74.00	10	71.68	71.50	-9	4,966	-0.18%
2020/07/27	6	77.20	7	78.16	75.40	-1	5,000	-0.02%
2020/07/24	5	75.62	15	76.00	74.90	-10	4,867	-0.21%
2020/07/23	9	76.43	1	76.80	77.60	8	4,965	0.16%
2020/07/22	14	77.04	5	77.66	77.60	9	4,881	0.18%
2020/07/21	10	76.15	12	76.99	77.00	-2	4,628	-0.04%
2020/07/17	0	0.00	5	69.50	69.70	-5	4,305	-0.12%
2020/07/16	10	71.45	5	71.30	71.30	5	4,378	0.11%
2020/07/15	2	73.90	18	73.22	70.60	-16	4,352	-0.37%
2020/07/13	0	0.00	1	68.80	69.80	-1	4,194	-0.02%
2020/07/10	2	67.60	0	0.00	66.70	2	4,207	0.05%
2020/07/09	3	72.83	3	73.23	71.40	0	4,240	0.00%
2020/07/08	1	72.40	0	0.00	72.20	1	4,299	0.02%
2020/07/07	11	72.03	13.1	71.70	72.20	-2.1	4,295	-0.05%
2020/07/06	8	70.40	3	68.93	70.40	5	4,208	0.12%
2020/07/03	0	0.00	2	65.20	65.60	-2	4,143	-0.05%
2020/07/02	2	66.70	0	0.00	65.00	2	4,194	0.05%
2020/07/01	6	62.00	6	64.63	64.40	0	4,143	0.00%
2020/06/29	4	58.43	0	0.00	58.80	4	4,185	0.10%
2020/06/24	1	60.00	0	0.00	59.80	1	4,207	0.02%
2020/06/22	7	62.33	7	61.27	61.00	0	4,392	0.00%
2020/06/19	1	61.10	0	0.00	61.60	1	4,397	0.02%
2020/06/15	0	0.00	0.1	59.40	59.20	-0.1	4,414	0.00%
2020/06/12	0	0.00	3	58.33	59.40	-3	4,420	-0.07%
2020/06/11	1	60.00	2	59.90	59.80	-1	4,415	-0.02%
2020/06/10	0	0.00	2	62.20	62.40	-2	4,405	-0.05%
2020/06/08	0	0.00	1	65.20	65.30	-1	4,390	-0.02%
2020/06/04	1	66.30	0	0.00	65.20	1	4,362	0.02%
2020/06/03	0	0.00	3	65.90	66.20	-3	4,372	-0.07%
2020/05/29	1	67.40	1	67.10	65.60	0	4,350	0.00%
2020/05/28	1	66.60	13	67.90	66.60	-12	4,328	-0.28%
2020/05/27	16	69.04	6	69.60	67.60	10	4,271	0.23%
2020/05/26	1	67.10	6	66.72	67.20	-5	4,066	-0.12%
2020/05/22	2	63.10	0	0.00	61.70	2	3,945	0.05%
2020/05/21	3	63.87	7.3	63.79	64.90	-4.3	3,911	-0.11%
2020/05/20	2	61.50	0	0.00	62.40	2	3,874	0.05%
2020/05/18	1	59.10	0	0.00	61.00	1	3,845	0.03%
2020/05/15	1	62.30	0	0.00	61.40	1	3,796	0.03%
2020/05/14	6	63.67	1	65.00	61.50	5	3,775	0.13%
2020/05/11	4	65.80	0	0.00	65.60	4	3,681	0.11%
2020/05/08	1	68.50	1	69.80	66.90	0	3,618	0.00%
2020/05/07	2.1	66.96	18	66.32	68.50	-15.9	3,480	-0.46%
2020/05/06	1	63.60	1	64.30	63.60	0	3,332	0.00%
2020/05/05	1	65.70	5	64.22	64.30	-4	3,292	-0.12%
2020/05/04	5	63.32	0	0.00	63.60	5	3,234	0.15%
2020/04/30	6	64.97	1.8	63.95	64.70	4.2	3,185	0.13%
2020/04/29	11	63.25	20	62.79	62.00	-9	3,067	-0.29%
2020/04/28	25	59.90	6	60.28	61.00	19	2,958	0.64%
2020/04/27	2	56.60	1	56.40	56.60	1	2,789	0.04%
2020/04/22	1	51.60	0	0.00	53.50	1	2,717	0.04%
2020/04/21	13	51.72	3	52.57	52.80	10	2,683	0.37%
2020/04/20	2	56.00	0	0.00	55.80	2	2,588	0.08%
2020/04/17	7	57.21	6	56.53	55.80	1	2,571	0.04%
2020/04/16	1	58.70	1	58.70	59.70	0	2,489	0.00%
2020/04/14	3	57.93	7	58.69	60.00	-4	2,385	-0.17%
2020/04/13	6	58.32	4	57.25	56.50	2	2,306	0.09%
2020/04/10	2	54.30	1	54.10	55.90	1	2,201	0.05%
2020/04/09	2	55.90	5	55.72	55.80	-3	2,171	-0.14%
2020/04/08	2	55.20	2	55.20	56.00	0	2,142	0.00%
2020/04/07	2	49.50	2	50.00	51.40	0	2,035	0.00%
2020/04/06	6	48.20	3	47.00	47.00	3	1,976	0.15%
2020/04/01	5	46.95	3	47.40	47.85	2	1,943	0.10%
2020/03/31	6	45.46	7	46.00	46.90	-1	1,972	-0.05%
2020/03/27	9	44.93	13	45.22	44.00	-4	1,912	-0.21%
2020/03/26	9	42.55	6	41.10	43.30	3	1,835	0.16%
2020/03/25	5	39.18	2	38.85	39.40	3	1,737	0.17%
2020/03/24	0	0.00	2	35.13	35.85	-2	1,729	-0.12%
2020/03/23	1	32.65	0	0.00	32.60	1	1,732	0.06%
2020/03/20	1	33.50	0	0.00	34.40	1	1,776	0.06%
2020/03/18	1	36.85	1	35.00	35.00	0	1,817	0.00%
2020/03/17	2	36.40	3	35.92	35.60	-1	1,800	-0.06%
2020/03/16	2	38.95	4	38.39	36.40	-2	1,790	-0.11%
2020/03/13	5	36.84	3	37.00	37.95	2	1,771	0.11%
2020/03/12	2	42.10	3	40.87	40.25	-1	1,742	-0.06%
2020/03/11	1	47.00	4	47.13	44.50	-3	1,725	-0.17%
2020/03/10	3	46.82	1	47.75	47.75	2	1,714	0.12%
2020/03/09	1	49.00	0	0.00	47.20	1	1,697	0.06%
2020/03/06	1	52.00	2	50.40	50.40	-1	1,678	-0.06%
2020/03/05	2	52.50	2	52.90	52.80	0	1,678	0.00%
2020/03/04	3	51.30	1	50.70	50.70	2	1,716	0.12%
2020/03/03	3	53.47	1	52.70	52.70	2	1,705	0.12%
2020/03/02	2	53.65	3	53.43	52.40	-1	1,703	-0.06%
2020/02/27	6	58.40	9	58.51	55.70	-3	1,676	-0.18%
2020/02/26	10	57.32	6	57.60	61.00	4	1,588	0.25%
2020/02/25	2	55.15	0	0.00	55.50	2	1,527	0.13%
2020/02/24	1	55.00	1	55.50	55.50	0	1,571	0.00%
2020/02/21	1	56.60	2	55.20	55.30	-1	1,711	-0.06%
2020/02/20	1	56.80	1	56.20	56.20	0	1,735	0.00%
2020/02/19	0	0.00	1	56.90	56.90	-1	1,817	-0.06%
2020/02/14	5	57.96	5	58.34	58.60	0	2,300	0.00%
2020/02/13	26	58.04	22	59.06	57.50	4	2,475	0.16%
2020/02/12	0	0.00	0	56.60	56.80	0	2,503	0.00%
2020/02/11	1	55.50	1	56.20	56.20	0	2,579	0.00%
2020/02/10	2	56.00	6	55.27	55.80	-4	2,627	-0.15%
2020/02/07	2	56.30	0	0.00	55.90	2	2,672	0.07%
2020/02/06	2	57.90	2	58.75	58.70	0	2,743	0.00%
2020/02/05	1	57.40	1	56.00	55.60	0	2,795	0.00%
2020/02/04	1	56.50	1	58.80	58.80	0	2,886	0.00%
2020/02/03	1	54.70	1	56.00	56.00	0	2,905	0.00%
2020/01/31	1.3	59.64	1	58.30	58.30	0.3	2,903	0.01%
2020/01/14	0	0.00	0	68.50	68.90	0	3,405	0.00%
2020/01/10	0	0.00	1	66.30	67.00	-1	3,537	-0.03%
2020/01/07	2	65.80	10	67.80	66.30	-8	4,145	-0.19%
2020/01/06	0	0.00	3	68.37	68.20	-3	4,181	-0.07%
2020/01/03	0	0.00	3	69.97	69.60	-3	4,258	-0.07%
2020/01/02	10	70.79	0	0.00	71.30	10	4,338	0.23%
2019/12/26	0	0.00	2	70.65	70.00	-2	4,967	-0.04%
2019/12/24	1	67.70	3	66.90	68.00	-2	4,950	-0.04%
2019/12/23	2	68.75	0	0.00	67.10	2	4,952	0.04%
2019/12/19	0	0.00	1	67.90	67.90	-1	4,986	-0.02%
2019/12/17	4	70.40	0	0.00	69.30	4	5,055	0.08%
2019/12/16	2	70.35	0	0.00	69.10	2	5,045	0.04%
2019/12/13	0	0.00	1	67.30	66.90	-1	5,034	-0.02%
2019/12/12	0	0.00	1	67.20	67.00	-1	5,167	-0.02%
2019/12/10	0	0.00	1.2	68.45	67.90	-1.2	5,279	-0.02%
2019/12/09	0	0.00	2	69.10	68.40	-2	5,358	-0.04%
2019/12/05	0	0.00	1	68.00	68.00	-1	5,523	-0.02%
2019/12/03	0	0.00	2	67.30	67.00	-2	5,912	-0.03%
2019/12/02	2	68.20	0	0.00	67.90	2	5,915	0.03%
2019/11/29	2	69.25	1	69.30	67.00	1	5,902	0.02%
2019/11/28	3	66.07	0	0.00	67.00	3	5,850	0.05%
2019/11/25	3	67.37	1	67.40	67.00	2	5,917	0.03%
2019/11/22	2	66.45	0	0.00	66.00	2	5,943	0.03%
2019/11/20	8	66.74	4	67.23	65.50	4	5,980	0.07%
2019/11/19	13	70.12	11	69.90	69.50	2	5,980	0.03%
2019/11/18	6	71.23	2	70.40	71.10	4	6,028	0.07%
2019/11/15	1	72.00	0	0.00	72.90	1	6,208	0.02%
2019/11/14	12	71.74	0	0.00	71.30	12	6,279	0.19%
2019/11/13	16	74.47	5	75.14	71.60	11	6,309	0.17%
2019/11/12	2	71.80	9	73.43	76.30	-7	5,966	-0.12%
2019/11/11	4	69.50	0	0.00	69.40	4	5,812	0.07%
2019/11/08	0	0.00	1	71.60	71.80	-1	5,794	-0.02%
2019/11/06	2	71.05	1	71.50	71.00	1	5,755	0.02%
2019/11/05	2	71.45	3	72.10	71.00	-1	5,742	-0.02%
2019/11/04	3	70.63	1.1	70.68	70.70	1.9	5,714	0.03%
2019/11/01	6	70.55	18	70.12	70.40	-12	5,671	-0.21%
2019/10/31	3	66.00	0	0.00	66.10	3	5,581	0.05%
2019/10/30	2	67.50	0	0.00	67.40	2	5,579	0.04%
2019/10/29	4	67.33	9	65.73	67.90	-5	5,573	-0.09%
2019/10/28	7	68.16	0	0.00	67.90	7	5,523	0.13%
2019/10/25	5	69.76	4	70.18	69.30	1	5,519	0.02%
2019/10/24	3	70.37	1	70.00	70.00	2	5,462	0.04%
2019/10/23	11	72.52	8	71.34	70.60	3	5,442	0.06%
2019/10/22	5	69.34	9	69.61	71.70	-4	5,363	-0.07%
2019/10/21	0	0.00	2	70.05	69.80	-2	5,309	-0.04%
2019/10/18	0	0.00	1	72.80	72.20	-1	5,239	-0.02%
2019/10/17	3	71.47	2	72.10	72.50	1	5,170	0.02%
2019/10/16	8	71.65	17.1	71.43	73.20	-9.1	5,059	-0.18%
2019/10/15	18.5	70.21	48.5	71.15	71.30	-30	4,887	-0.61%
2019/10/14	0	0.00	2.4	64.90	64.90	-2.4	4,671	-0.05%
2019/10/09	1	59.80	0	0.00	59.00	1	4,675	0.02%
2019/10/08	1	61.00	3	60.40	59.70	-2	4,651	-0.04%
2019/10/07	10	63.33	5.3	64.24	60.50	4.7	4,646	0.10%
2019/10/04	9	58.63	14.2	59.24	60.30	-5.2	4,391	-0.12%
2019/10/03	3	58.07	9.2	56.25	57.90	-6.2	4,220	-0.15%
2019/10/01	0	0.00	1	54.00	53.80	-1	4,047	-0.02%
2019/09/27	2	50.10	0.3	52.10	52.60	1.7	4,017	0.04%
2019/09/25	2	52.10	0	0.00	52.00	2	4,001	0.05%
2019/09/20	0	0.00	1	52.50	52.30	-1	4,003	-0.02%
2019/09/18	0	0.00	4	51.35	52.00	-4	4,028	-0.10%
2019/09/17	2.5	51.42	2	51.75	50.30	0.5	4,031	0.01%
2019/09/12	3	55.03	1	57.00	55.10	2	4,017	0.05%
2019/09/11	3	55.23	2	55.30	55.60	1	3,935	0.03%
2019/09/09	0	0.00	23	56.34	56.50	-23	3,764	-0.61%
2019/09/06	5	52.60	9	53.39	54.80	-4	3,642	-0.11%
2019/09/05	2	50.75	4	51.45	51.80	-2	3,431	-0.06%
2019/09/04	0	0.00	2	47.50	47.15	-2	3,230	-0.06%
2019/09/02	0	0.00	3	45.62	46.20	-3	3,230	-0.09%
2019/08/30	0	0.00	1	46.65	46.35	-1	3,198	-0.03%
2019/08/29	0	0.00	4	47.25	47.05	-4	3,158	-0.13%
2019/08/28	2	46.88	2	47.60	47.05	0	3,126	0.00%
2019/08/27	0	0.00	2	48.80	48.10	-2	3,077	-0.06%
2019/08/26	1	46.50	0	0.00	45.50	1	3,033	0.03%
2019/08/23	3	48.80	6	49.32	48.20	-3	2,992	-0.10%
2019/08/22	4	49.48	6	49.14	49.70	-2	2,932	-0.07%
2019/08/21	7	47.42	0	0.00	47.55	7	2,797	0.25%
2019/08/20	5	50.16	9	50.58	46.55	-4	2,726	-0.15%
2019/08/19	6	46.32	11	46.93	47.75	-5	2,468	-0.20%
2019/08/16	1	43.50	1	44.15	43.45	0	2,348	0.00%
2019/08/14	0	0.00	1	42.40	41.90	-1	2,263	-0.04%
2019/08/13	1	42.35	0	0.00	41.50	1	2,276	0.04%
2019/08/12	4	42.05	0	0.00	41.20	4	2,281	0.18%
2019/08/08	4	42.10	2	42.20	42.05	2	2,258	0.09%
2019/08/06	0	0.00	3	36.20	38.00	-3	2,234	-0.13%
2019/08/02	0	0.00	1	42.20	41.50	-1	2,185	-0.05%
2019/08/01	1	42.35	3	43.35	43.00	-2	2,165	-0.09%
2019/07/31	3	41.70	0	0.00	42.00	3	2,138	0.14%
2019/07/30	3	43.32	6	42.24	41.60	-3	2,116	-0.14%
2019/07/29	1	44.90	4	44.40	43.90	-3	2,072	-0.14%
2019/07/25	5	44.06	11	43.86	43.70	-6	2,023	-0.30%
2019/07/24	6	44.70	5	44.90	44.80	1	2,013	0.05%
2019/07/23	6	44.41	6	43.48	44.80	0	2,094	0.00%
2019/07/22	3	41.98	1	42.10	41.70	2	2,124	0.09%
2019/07/19	2	42.08	1	41.95	41.80	1	2,264	0.04%
2019/07/18	1	40.50	2	40.85	41.30	-1	2,345	-0.04%
2019/07/17	13	42.25	2	41.10	41.30	11	2,464	0.45%
2019/07/16	3	44.45	4	44.45	43.85	-1	2,531	-0.04%
2019/07/15	7	43.59	3	44.10	44.20	4	2,655	0.15%
2019/07/12	22	41.06	4	40.89	41.80	18	2,629	0.68%
2019/07/11	7	40.66	2	40.65	40.85	5	2,606	0.19%
2019/07/10	0	0.00	3	38.32	38.85	-3	2,544	-0.12%
2019/07/09	1	37.90	1	38.70	37.40	0	2,544	0.00%
2019/07/05	7	37.16	0	0.00	36.95	7	2,523	0.28%
2019/07/03	2	36.45	0	0.00	36.90	2	2,549	0.08%
2019/07/01	11	36.98	6	37.05	36.90	5	2,558	0.20%
2019/06/28	0	0.00	6	35.65	35.70	-6	2,597	-0.23%
2019/06/27	1	36.35	0	0.00	36.25	1	2,747	0.04%
2019/06/26	0	0.00	2	36.45	37.00	-2	2,912	-0.07%
2019/06/25	6	37.55	3	37.65	37.30	3	2,898	0.10%
2019/06/24	3	37.08	1	36.80	37.30	2	2,901	0.07%
2019/06/21	6	36.90	1	37.05	35.55	5	2,888	0.17%
2019/06/20	2	34.13	2	33.25	34.75	0	2,792	0.00%
2019/06/05	0	0.00	4	31.50	31.50	-4	3,008	-0.13%
2019/06/04	0	0.00	1	31.70	31.70	-1	3,015	-0.03%
2019/06/03	0	0.00	1	31.70	31.15	-1	3,030	-0.03%
2019/05/31	0	0.00	1	32.20	32.20	-1	3,082	-0.03%
2019/05/28	1	30.80	0	0.00	31.50	1	3,082	0.03%
2019/05/23	0	0.00	1	32.50	31.60	-1	3,135	-0.03%
2019/05/21	3	33.83	0	0.00	34.30	3	3,134	0.10%
2019/05/20	0	0.00	3	30.55	33.10	-3	3,162	-0.09%
2019/05/17	3	31.97	1	34.00	31.80	2	3,192	0.06%
2019/05/15	1	36.50	1	36.80	36.65	0	3,143	0.00%
2019/05/09	1	35.50	0	0.00	32.50	1	3,148	0.03%
2019/05/07	3	38.50	0	0.00	37.90	3	3,143	0.10%
2019/04/26	4	40.76	4	40.41	40.15	0	2,992	0.00%
2019/04/25	7	42.57	7	41.22	40.50	0	2,833	0.00%
2019/04/24	5	46.26	1	45.90	44.70	4	2,682	0.15%
2019/04/23	0	0.00	5	45.55	45.35	-5	2,588	-0.19%
2019/04/22	2	49.20	2	51.20	49.20	0	2,485	0.00%
2019/04/19	21	56.65	14	56.34	54.20	7	2,378	0.29%
2019/04/18	8	61.48	0	0.00	60.20	8	2,243	0.36%
2019/04/17	7	60.96	0	0.00	60.60	7	2,236	0.31%
2019/04/16	1	58.00	1	58.80	59.40	0	2,308	0.00%
2019/04/12	0	53.20	2	55.50	53.50	-2	2,273	-0.09%
2019/04/02	12	53.98	12	54.69	55.80	0	2,310	0.00%
2019/04/01	13	55.90	13	54.74	56.50	0	2,319	0.00%
2019/03/29	5	51.97	1	51.60	53.20	4	2,218	0.18%
2019/03/28	0	0.00	0.3	48.40	48.40	-0.3	2,056	-0.01%
2019/03/27	1	41.20	1	42.00	44.00	0	2,028	0.00%
2019/03/26	1	41.10	1	42.20	41.10	0	1,924	0.00%
2019/03/25	2	38.43	5	39.12	39.25	-3	1,870	-0.16%
2019/03/22	0	0.00	14	38.40	39.75	-14	1,831	-0.76%
2019/03/21	1	36.45	1	36.85	36.90	0	1,757	0.00%
2019/03/20	2	36.10	2	36.68	36.35	0	1,734	0.00%
2019/03/19	15	35.02	0	0.00	35.95	15	1,694	0.89%
2019/03/13	10	31.70	4	31.80	31.80	6	1,521	0.39%
2019/03/12	3	32.00	0	0.00	32.00	3	1,508	0.20%
2019/03/11	0	32.00	0	0.00	32.20	0	1,487	0.00%
2019/03/08	1	31.00	1	31.20	31.75	0	1,465	0.00%
2019/03/07	0	30.65	0	0.00	30.80	0	1,452	0.00%
2019/03/06	0	0.00	9	31.33	31.50	-9	1,432	-0.63%
2019/02/27	0	0.00	5	30.44	30.30	-5	1,359	-0.37%
2019/02/26	2	31.27	7	30.80	30.95	-5	1,345	-0.37%
2019/02/25	10	31.79	0	0.00	31.00	10	1,324	0.76%
2019/02/21	4	29.85	4	30.00	30.00	0	1,253	0.00%
2019/02/20	2	30.55	0	0.00	30.10	2	1,241	0.16%
2019/02/19	0	0.00	6	30.90	31.00	-6	1,215	-0.49%
2019/02/18	7	30.65	2	29.65	31.40	5	1,164	0.43%
2019/02/15	9	28.59	0	0.00	28.55	9	1,088	0.83%
2019/02/14	4	29.75	0	0.00	29.35	4	1,076	0.37%
2019/02/12	2	30.40	3	30.25	30.00	-1	1,047	-0.10%
2019/01/28	1	27.05	0	0.00	26.70	1	942	0.11%
2019/01/16	0	0.00	3	28.50	28.20	-3	872	-0.34%
2019/01/14	3	28.70	0	0.00	28.60	3	846	0.35%
2019/01/09	0	0.00	1	30.30	30.20	-1	724	-0.14%
2019/01/08	1	29.40	2	29.33	29.95	-1	671	-0.15%
2019/01/07	1	28.35	0	0.00	28.35	1	555	0.18%
2019/01/03	0	0.00	10	26.70	26.00	-10	490	-2.04%
2018/12/28	10	28.20	0	0.00	27.70	10	457	2.19%
2018/12/27	1	29.05	1	29.25	29.15	0	436	0.00%
2018/12/26	0	0.00	5	29.24	29.40	-5	401	-1.24%
2018/12/25	11	28.69	12	28.73	28.90	-1	348	-0.29%
2018/12/24	9	28.92	2	29.18	29.20	7	301	2.32%
2018/12/22	0	0.00	5	25.05	27.40	-5	195	-2.56%
2018/12/21	5	24.65	0	0.00	24.95	5	128	3.88%
2018/10/16	0	0.00	1	20.85	20.85	-1	82	-1.21%
2018/10/08	0	0.00	1	20.80	20.80	-1	76	-1.31%
2018/10/03	1	21.55	0	0.00	20.90	1	70	1.43%
2018/10/02	0	0.00	1	23.00	23.00	-1	59	-1.69%
2018/05/15	0	0.00	3	21.70	21.70	-3	242	-1.24%
2018/05/09	3	21.90	0	0.00	21.95	3	250	1.20%
2018/05/08	0	0.00	1	23.25	23.20	-1	244	-0.41%
2018/05/07	0	23.20	0	0.00	23.30	0	243	0.00%
2018/04/16	0	25.50	0	0.00	25.70	0	239	0.00%
2018/04/10	0	0.00	0.2	26.90	26.90	-0.2	229	-0.09%
2018/03/30	1	27.60	0	0.00	27.30	1	207	0.48%
2018/02/27	0	0.00	2	24.70	24.40	-2	147	-1.36%
2018/01/04	0	0.00	1	24.20	24.10	-1	197	-0.51%
2018/01/02	0	0.00	7	24.30	24.35	-7	218	-3.21%