聚積 (3527)-元大-板橋券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.2
漲跌
▲1.6
漲幅
+1.77%
成交量
76張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	90.40	0	0.00	90.60	2	99	2.01%
2024/06/12	1	90.30	0	0.00	90.40	1	99	1.01%
2024/06/04	2	92.25	3	92.40	92.00	-1	103	-0.96%
2024/05/28	0	0.00	19	96.54	95.80	-19	110	-17.16%
2024/05/27	0	0.00	3	94.90	94.50	-3	109	-2.74%
2024/04/19	2	92.00	0	0.00	90.10	2	144	1.38%
2024/04/18	1	92.80	3	92.80	92.80	-2	143	-1.39%
2024/04/16	13	92.40	0	0.00	91.40	13	146	8.88%
2024/04/15	5	94.80	0.1	95.20	94.80	4.9	144	3.39%
2024/04/10	1	97.30	0	0.00	97.50	1	148	0.67%
2024/04/08	3	95.43	0	0.00	93.60	3	146	2.05%
2024/04/02	1	96.20	0	0.00	96.20	1	148	0.67%
2024/04/01	1	96.60	0	0.00	96.30	1	152	0.66%
2024/03/18	1	95.50	0	0.00	95.50	1	188	0.53%
2024/03/15	0	0.00	1	95.50	95.50	-1	219	-0.46%
2024/03/05	1	103.50	1	103.50	103.50	0	323	0.00%
2024/03/01	0	0.00	0.1	108.00	107.50	-0.1	323	-0.03%
2024/02/23	1	109.00	0	0.00	107.00	1	333	0.30%
2024/02/21	5	108.00	1	108.00	108.00	4	329	1.21%
2024/02/20	4	108.50	4	109.00	107.00	0	328	0.00%
2024/01/26	0	0.00	4	101.63	101.50	-4	320	-1.25%
2024/01/11	0.1	105.50	0	0.00	110.00	0.1	320	0.03%
2024/01/05	0.1	108.00	0	0.00	108.00	0.1	329	0.03%
2023/12/18	0	110.00	0	0.00	109.50	0	299	0.00%
2023/12/14	5	115.00	7	114.14	113.50	-2	284	-0.70%
2023/12/13	11	115.09	10	116.50	114.50	1	273	0.37%
2023/12/12	0.1	117.50	0	0.00	115.00	0.1	260	0.04%
2023/12/11	3	118.00	0	0.00	115.00	3	230	1.30%
2023/12/07	1	108.00	0	0.00	108.50	1	144	0.69%
2023/11/22	0	0.00	0.3	103.00	103.00	-0.3	95	-0.30%
2023/11/20	0	0.00	2	101.25	102.00	-2	93	-2.14%
2023/11/17	0	0.00	1.5	98.20	98.60	-1.5	92	-1.62%
2023/11/15	0	0.00	5	97.42	97.40	-5	91	-5.45%
2023/11/10	1	97.10	0	0.00	97.10	1	89	1.12%
2023/11/01	0	0.00	1	99.90	99.90	-1	81	-1.24%
2023/10/19	0	101.00	0	0.00	99.70	0	77	0.01%
2023/10/18	0	0.00	1	98.10	97.90	-1	77	-1.29%
2023/10/17	1	103.50	0	0.00	99.80	1	78	1.28%
2023/10/16	0	0.00	2	94.40	95.80	-2	68	-2.90%
2023/10/13	2	95.00	0	0.00	95.20	2	71	2.81%
2023/09/27	1	90.70	0	0.00	90.50	1	93	1.07%
2023/08/23	1	89.70	0	0.00	89.10	1	140	0.71%
2023/08/10	0	0.00	1	92.00	92.00	-1	147	-0.68%
2023/07/26	0	0.00	4	92.70	92.80	-4	154	-2.59%
2023/07/24	1	94.10	0	0.00	93.90	1	153	0.65%
2023/07/18	1	99.70	1	99.50	99.40	0	157	0.00%
2023/07/12	1	99.70	0	0.00	99.10	1	202	0.49%
2023/07/07	1	103.50	0	0.00	103.50	1	193	0.52%
2023/06/27	1	103.50	0	0.00	103.00	1	200	0.50%
2023/06/19	2	109.75	0	0.00	108.50	2	231	0.86%
2023/05/25	0	0.00	1	108.00	110.00	-1	254	-0.39%
2023/05/24	1	107.00	0	0.00	107.00	1	269	0.37%
2023/05/17	0	0.00	1	106.00	106.00	-1	294	-0.34%
2023/05/12	0	0.00	1	104.00	104.50	-1	308	-0.32%
2023/05/11	3	105.83	1	103.50	103.00	2	323	0.62%
2023/04/19	1	123.00	0	122.50	122.00	1	330	0.30%
2023/04/18	1	129.00	2	129.00	127.00	-1	319	-0.31%
2023/03/27	1	122.00	1	120.50	121.00	0	275	0.00%
2023/03/24	3	121.83	2	123.75	122.50	1	271	0.37%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/03/17	0	114.50	0	0.00	115.50	0	243	0.00%
2023/03/15	0	0.00	1	116.00	114.00	-1	252	-0.40%
2023/03/13	3	116.00	3	115.83	115.50	0	273	0.00%
2023/03/10	3	116.67	2	119.25	117.50	1	285	0.35%
2023/03/09	1	119.50	0	0.00	118.00	1	284	0.35%
2023/02/24	1	116.00	0	0.00	116.00	1	280	0.36%
2023/02/22	1.5	119.17	0	0.00	118.00	1.5	274	0.55%
2023/02/15	1	116.00	1	116.00	116.00	0	246	0.00%
2022/12/01	0	0.00	0.3	107.00	107.00	-0.3	214	-0.14%
2022/11/24	0.3	102.00	0	0.00	106.50	0.3	285	0.11%
2022/11/21	1	103.00	0	0.00	103.00	1	297	0.34%
2022/11/08	0	0.00	1	97.10	96.70	-1	458	-0.22%
2022/10/14	0	0.00	2	89.40	91.10	-2	564	-0.35%
2022/09/30	0	0.00	20	93.50	94.50	-20	594	-3.36%
2022/09/23	0	0.00	1	105.00	103.50	-1	609	-0.16%
2022/09/08	1	108.50	1	109.50	111.50	0	638	0.00%
2022/09/02	1	122.50	0	0.00	121.50	1	621	0.16%
2022/09/01	0	0.00	1	125.00	123.00	-1	596	-0.17%
2022/08/31	0	0.00	1	118.50	118.00	-1	576	-0.17%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/26	1	124.00	0	0.00	121.00	1	591	0.17%
2022/08/25	0	0.00	1	122.00	120.50	-1	595	-0.17%
2022/08/22	0	0.00	2	124.00	121.50	-2	613	-0.33%
2022/08/18	2	125.50	2	126.50	123.50	0	579	0.00%
2022/08/17	2	128.50	16	128.69	129.00	-14	548	-2.55%
2022/08/16	3	118.17	0	0.00	118.50	3	518	0.58%
2022/08/12	1	118.50	0	0.00	119.00	1	508	0.20%
2022/08/11	0	0.00	20	117.00	117.00	-20	492	-4.06%
2022/07/05	0.1	113.00	0	0.00	118.00	0.1	635	0.02%
2022/06/08	3	158.17	1	157.50	155.50	2	597	0.33%
2022/06/02	2	169.50	2	170.25	169.00	0	582	0.00%
2022/06/01	2	169.50	3	169.00	169.50	-1	585	-0.17%
2022/05/31	1	168.00	1	170.50	167.00	0	583	0.00%
2022/05/27	0	0.00	1	164.00	163.00	-1	564	-0.18%
2022/05/19	2	159.75	2	161.50	162.50	0	594	0.00%
2022/05/18	11	164.77	0	0.00	163.00	11	598	1.84%
2022/05/16	1	162.50	1	163.00	161.00	0	637	0.00%
2022/05/13	0	0.00	1	160.50	160.00	-1	623	-0.16%
2022/05/11	1	160.00	2	157.50	160.00	-1	614	-0.16%
2022/05/10	1	158.50	0	0.00	158.50	1	606	0.17%
2022/05/03	1	153.00	1	151.00	153.00	0	548	0.00%
2022/04/29	1	150.50	2	151.50	153.00	-1	547	-0.18%
2022/04/28	1	143.00	0	0.00	145.50	1	531	0.19%
2022/04/21	0	0.00	0	152.50	153.50	0	577	0.00%
2022/04/13	1	160.00	1	157.00	156.00	0	696	0.00%
2022/04/07	0	0.00	1	157.00	153.00	-1	689	-0.15%
2022/03/28	0.1	157.00	0	0.00	159.50	0.1	710	0.01%
2022/03/18	0	0.00	10	157.50	161.00	-10	733	-1.36%
2022/03/16	0	0.00	0.3	153.50	152.50	-0.3	757	-0.04%
2022/03/15	10	152.95	1	152.00	152.00	9	805	1.12%
2022/03/04	1.1	178.68	0	0.00	178.50	1.1	876	0.13%
2022/02/25	0	0.00	1	181.00	178.50	-1	943	-0.11%
2022/02/24	2.1	178.69	9	177.61	176.00	-6.9	1,006	-0.69%
2022/02/22	4	185.75	9	185.33	182.50	-5	1,014	-0.49%
2022/02/21	1	195.00	1	191.00	192.50	0	1,024	0.00%
2022/02/18	0.1	188.00	1	190.50	191.50	-0.9	1,035	-0.09%
2022/02/17	4	190.63	0	0.00	191.50	4	1,048	0.38%
2022/02/16	13	191.62	4	187.63	192.00	9	1,057	0.85%
2022/02/15	1	180.50	0	0.00	181.00	1	1,036	0.10%
2022/02/14	1	179.50	1	180.00	180.00	0	1,052	0.00%
2022/02/10	4	180.13	0	0.00	180.00	4	1,086	0.37%
2022/02/09	1	182.00	1	180.50	181.50	0	1,116	0.00%
2022/02/07	0	0.00	2	167.50	169.50	-2	1,237	-0.16%
2022/01/25	0.1	169.50	0	0.00	168.50	0.1	1,317	0.01%
2022/01/21	1	177.50	0	0.00	175.00	1	1,452	0.07%
2022/01/20	0	0.00	2	182.50	183.50	-2	1,554	-0.13%
2022/01/18	3	180.50	0	0.00	177.50	3	1,644	0.18%
2022/01/13	1	178.00	1	183.00	181.00	0	1,911	0.00%
2022/01/12	1	180.00	4	181.75	181.00	-3	1,947	-0.15%
2022/01/10	1	170.00	3	173.00	173.50	-2	1,953	-0.10%
2022/01/07	1	172.00	0	0.00	173.00	1	2,002	0.05%
2022/01/06	7	172.86	1	171.00	170.50	6	2,014	0.30%
2021/12/29	0	0.00	13	181.00	181.00	-13	2,259	-0.58%
2021/12/28	22	178.52	0	0.00	178.50	22	2,370	0.93%
2021/12/27	12	181.92	0	0.00	181.50	12	2,416	0.50%
2021/12/24	1	184.00	1	185.00	182.50	0	2,511	0.00%
2021/12/23	0	0.00	2	185.00	185.50	-2	2,606	-0.08%
2021/12/22	6	185.17	1	184.00	183.50	5	2,713	0.18%
2021/12/20	1	183.50	0	0.00	183.00	1	2,909	0.03%
2021/12/16	0	0.00	2	188.50	190.00	-2	3,086	-0.06%
2021/12/13	2.1	185.02	1	184.00	186.50	1.1	3,428	0.03%
2021/12/10	1	192.00	0	0.00	192.00	1	3,488	0.03%
2021/12/09	12	196.75	4	193.13	195.50	8	3,558	0.22%
2021/12/08	1	201.50	3	208.50	210.00	-2	3,617	-0.06%
2021/12/03	0	0.00	1	203.00	201.50	-1	3,662	-0.03%
2021/11/26	5	188.00	0	0.00	188.00	5	3,640	0.14%
2021/11/25	3	194.17	0	0.00	193.00	3	3,631	0.08%
2021/11/24	5	197.10	1	197.00	196.00	4	3,627	0.11%
2021/11/23	3	211.83	4	208.38	203.50	-1	3,607	-0.03%
2021/11/19	0.1	200.00	1	201.00	200.00	-0.9	3,605	-0.02%
2021/11/18	3.2	201.05	0	0.00	198.50	3.2	3,628	0.09%
2021/11/17	2	203.75	3	207.00	207.00	-1	3,781	-0.03%
2021/11/16	1	200.00	19.2	200.06	202.00	-18.2	4,062	-0.45%
2021/11/15	0	0.00	1	200.50	200.00	-1	4,294	-0.02%
2021/11/12	1.2	190.58	0	0.00	190.00	1.2	4,468	0.03%
2021/11/11	7.1	190.28	0	0.00	188.50	7.1	4,543	0.16%
2021/11/10	10.2	190.02	10	192.50	192.50	0.2	4,644	0.00%
2021/11/09	1	187.00	0	0.00	186.00	1	4,729	0.02%
2021/11/08	1.3	189.16	0	0.00	187.50	1.3	4,756	0.03%
2021/11/05	12	192.25	2	194.75	192.00	10	4,818	0.21%
2021/11/04	1.1	214.41	0	0.00	213.00	1.1	4,831	0.02%
2021/11/02	1.1	211.05	1	214.50	214.50	0.1	4,846	0.00%
2021/11/01	6	225.25	9	227.72	225.00	-3	4,794	-0.06%
2021/10/29	3	214.67	2	216.25	215.50	1	4,742	0.02%
2021/10/28	6	222.25	8	221.31	219.50	-2	4,724	-0.04%
2021/10/27	3	212.17	1	212.00	209.50	2	4,670	0.04%
2021/10/26	5	213.00	2	211.00	205.00	3	4,642	0.06%
2021/10/25	2	222.75	6	217.58	215.00	-4	4,614	-0.09%
2021/10/22	9	205.78	8	217.13	220.50	1	4,555	0.02%
2021/10/21	1	202.50	2	206.75	200.50	-1	4,495	-0.02%
2021/10/20	2	191.00	3.1	191.16	194.00	-1.1	4,477	-0.02%
2021/10/18	0	0.00	2	179.00	179.00	-2	4,562	-0.04%
2021/10/15	0	0.00	10	186.95	183.00	-10	4,594	-0.22%
2021/10/08	2	180.25	2	181.75	181.00	0	4,690	0.00%
2021/10/07	1	184.00	0	0.00	185.00	1	4,743	0.02%
2021/10/06	14.1	182.21	5	175.80	174.00	9.1	4,755	0.19%
2021/10/05	5	182.10	17	188.76	189.00	-12	4,786	-0.25%
2021/10/04	4	179.50	3	180.00	174.00	1	4,818	0.02%
2021/10/01	12	182.54	9	180.28	183.50	3	4,823	0.06%
2021/09/30	8	188.50	9	185.33	183.50	-1	4,822	-0.02%
2021/09/29	13	186.42	0	0.00	184.00	13	4,733	0.27%
2021/09/28	5	207.60	10	210.70	203.00	-5	4,639	-0.11%
2021/09/27	14	208.00	12	206.13	206.00	2	4,540	0.04%
2021/09/24	5	208.90	2	204.00	213.50	3	4,459	0.07%
2021/09/22	4	196.75	3	196.33	193.50	1	4,309	0.02%
2021/09/17	8	199.56	4	205.25	195.50	4	4,172	0.10%
2021/09/16	2	215.50	2	208.00	215.50	0	4,042	0.00%
2021/09/15	1	217.50	1	219.00	208.50	0	3,954	0.00%
2021/09/13	1	233.00	5	233.60	225.00	-4	3,803	-0.11%
2021/09/10	3	230.83	1	230.50	230.00	2	3,697	0.05%
2021/09/07	1	248.00	0	0.00	247.00	1	3,612	0.03%
2021/09/06	0	0.00	1	265.00	257.00	-1	3,606	-0.03%
2021/09/03	0	0.00	1	275.50	275.50	-1	3,601	-0.03%
2021/09/02	0	0.00	1	265.00	265.00	-1	3,602	-0.03%
2021/09/01	0	0.00	2	267.75	270.50	-2	3,606	-0.06%
2021/08/30	0	0.00	1	240.50	245.50	-1	3,641	-0.03%
2021/08/27	1	231.00	0	0.00	231.50	1	3,633	0.03%
2021/08/26	5	247.80	1	256.00	251.00	4	3,616	0.11%
2021/08/25	5	254.80	1	253.50	265.00	4	3,593	0.11%
2021/08/24	4	240.13	14	239.00	249.00	-10	3,551	-0.28%
2021/08/23	17	223.53	17	227.71	226.50	0	3,508	0.00%
2021/08/20	24	203.38	21	206.17	215.00	3	3,333	0.09%
2021/08/19	8	199.81	16	201.75	207.00	-8	3,024	-0.26%
2021/08/18	2	178.00	7	181.14	188.50	-5	2,771	-0.18%
2021/08/17	9	171.94	10	171.75	171.50	-1	2,568	-0.04%
2021/08/16	7	166.79	5	166.40	176.00	2	2,479	0.08%
2021/08/13	9	164.17	2.1	163.95	163.00	6.9	2,360	0.29%
2021/08/12	3.1	166.23	4	164.63	161.00	-0.9	2,254	-0.04%
2021/08/11	4	166.88	2	166.25	165.00	2	2,206	0.09%
2021/08/10	2	170.00	1.1	169.69	176.50	1	2,112	0.04%
2021/08/09	5	166.50	4	170.00	160.50	1	2,011	0.05%
2021/08/06	2	157.75	1	159.50	160.00	1	1,971	0.05%
2021/08/04	0	0.00	1	165.50	164.00	-1	1,973	-0.05%
2021/08/03	2	166.75	1	168.00	168.00	1	1,967	0.05%
2021/08/02	2	171.00	0	0.00	170.50	2	1,917	0.10%
2021/07/29	0	0.00	9	158.50	164.50	-9	1,837	-0.49%
2021/07/28	2	150.75	4	153.63	160.50	-2	1,806	-0.11%
2021/07/27	0.1	167.00	1	159.50	158.00	-1	1,762	-0.05%
2021/07/26	1	172.50	2	169.00	169.00	-1	1,734	-0.06%
2021/07/23	1	171.50	2.1	172.05	173.50	-1.1	1,690	-0.06%
2021/07/22	2	165.25	2	160.75	158.00	0	1,591	0.00%
2021/07/21	1	157.50	2	156.25	158.00	-1	1,584	-0.06%
2021/07/20	2	151.00	2	152.00	152.00	0	1,570	0.00%
2021/07/19	2	154.25	2	153.75	151.00	0	1,669	0.00%
2021/07/16	0	0.00	1	155.00	154.00	-1	1,695	-0.06%
2021/07/15	6	150.75	4	153.38	155.50	2	1,652	0.12%
2021/07/14	2	150.50	4.2	150.56	151.50	-2.2	1,552	-0.14%
2021/07/13	2	144.49	4	140.63	138.00	-2	1,451	-0.14%
2021/07/12	11.2	138.93	15	137.70	143.00	-3.8	1,387	-0.27%
2021/07/09	7	133.64	3	134.83	136.00	4	1,276	0.31%
2021/07/08	1	123.50	1	124.50	124.50	0	1,147	0.00%
2021/07/07	15	122.80	26	127.29	127.50	-11	1,097	-1.00%
2021/06/29	0	0.00	2	119.00	112.00	-2	1,172	-0.17%
2021/06/28	0	0.00	1	114.50	115.00	-1	1,164	-0.09%
2021/06/24	1	114.50	0	0.00	114.00	1	1,167	0.09%
2021/06/21	1	114.50	1	113.50	113.50	0	1,194	0.00%
2021/06/17	0	0.00	8	115.50	116.50	-8	1,201	-0.67%
2021/06/11	0	0.00	4	111.50	111.50	-4	1,222	-0.33%
2021/06/09	0	0.00	1	112.53	115.50	-1	1,239	-0.08%
2021/06/08	1	110.50	2	112.75	111.50	-1	1,236	-0.08%
2021/06/07	3	113.67	1	114.01	113.50	2	1,225	0.16%
2021/06/04	0	0.00	1	105.00	105.50	-1	1,185	-0.08%
2021/06/01	0	0.00	0	105.54	106.00	0	1,209	0.00%
2021/05/26	5	99.50	0	0.00	100.00	5	1,275	0.39%
2021/05/18	0	0.00	2	84.00	89.40	-2	1,286	-0.16%
2021/05/14	1	91.70	0	0.00	88.80	1	1,271	0.08%
2021/04/28	2	120.00	3	121.50	120.00	-1	1,183	-0.08%
2021/04/26	5	115.00	0	0.00	118.50	5	1,261	0.40%
2021/04/23	4	122.13	6	123.33	116.00	-2	1,222	-0.16%
2021/04/22	4	116.38	13.1	119.89	120.00	-9.1	1,095	-0.83%
2021/04/12	0	0.00	2	108.50	108.50	-2	1,011	-0.20%
2021/04/09	0	0.00	1	113.00	113.50	-1	1,005	-0.10%
2021/04/08	2	119.25	1	119.00	117.50	1	996	0.10%
2021/04/07	0	0.00	2	116.50	116.50	-2	920	-0.22%
2021/04/01	0	0.00	3	105.33	105.50	-3	868	-0.35%
2021/03/31	4	107.75	0	0.00	107.00	4	859	0.47%
2021/03/24	0	0.00	1	107.50	107.00	-1	835	-0.12%
2021/03/23	0	0.00	1	104.00	104.50	-1	808	-0.12%
2021/03/22	0	0.00	2	106.50	106.50	-2	807	-0.25%
2021/03/19	0	0.00	1	108.50	107.50	-1	806	-0.12%
2021/03/18	3	107.17	0	0.00	111.00	3	793	0.38%
2021/03/15	2	104.75	2	105.00	107.00	0	921	0.00%
2021/03/12	2	103.00	0	0.00	102.50	2	967	0.21%
2021/03/11	1	99.40	0	0.00	100.50	1	987	0.10%
2021/03/05	0	0.00	2	102.50	102.50	-2	1,054	-0.19%
2021/03/04	3	106.50	2	106.00	105.00	1	1,040	0.10%
2021/03/03	1	107.00	2	106.75	104.50	-1	1,013	-0.10%
2021/02/26	1	99.70	0	0.00	99.50	1	981	0.10%
2021/02/25	0	0.00	2	101.00	101.00	-2	977	-0.20%
2021/02/24	0	0.00	1	101.50	102.00	-1	975	-0.10%
2021/02/23	0	0.00	3	101.50	102.00	-3	979	-0.31%
2021/02/22	3	100.33	1	102.50	101.00	2	974	0.21%
2021/02/17	0	0.00	2	93.10	95.30	-2	963	-0.21%
2021/02/05	1	92.50	0	0.00	92.60	1	959	0.10%
2021/02/02	1	96.00	0	0.00	94.70	1	952	0.10%
2021/01/28	2	99.00	0	0.00	97.40	2	943	0.21%
2021/01/27	2	99.35	0	0.00	99.20	2	940	0.21%
2021/01/26	0	0.00	1	100.00	98.00	-1	938	-0.11%
2021/01/25	1	99.10	0	0.00	99.70	1	930	0.11%
2021/01/22	3	100.00	1	102.00	100.50	2	922	0.22%
2021/01/21	5	103.00	1	102.00	100.50	4	915	0.44%
2021/01/20	8	110.06	4	110.13	103.50	4	894	0.45%
2021/01/19	2	102.50	2	105.75	108.00	0	758	0.00%
2021/01/15	1	99.00	0	0.00	99.20	1	730	0.14%
2021/01/08	0	0.00	1	100.00	101.00	-1	689	-0.14%
2021/01/06	4	102.88	0	0.00	100.00	4	679	0.59%
2021/01/05	0	0.00	5	105.20	105.00	-5	672	-0.74%
2021/01/04	2	103.50	1	106.00	104.00	1	654	0.15%
2020/12/31	0	0.00	1	102.00	101.00	-1	634	-0.16%
2020/12/30	1	98.80	1	97.70	97.80	0	618	0.00%
2020/12/29	1	98.70	1	104.00	98.10	0	616	0.00%
2020/12/28	0	0.00	0.1	99.00	98.50	-0.1	597	-0.02%
2020/12/25	1	95.80	0	0.00	95.70	1	597	0.17%
2020/12/24	1	95.40	0	0.00	94.80	1	627	0.16%
2020/12/21	0	0.00	4	95.55	95.60	-4	642	-0.62%
2020/12/18	1	98.50	0	0.00	96.50	1	633	0.16%
2020/12/17	1	99.00	0	0.00	98.80	1	626	0.16%
2020/12/15	2	100.75	0	0.00	98.00	2	618	0.32%
2020/12/11	4	102.00	0	0.00	101.00	4	595	0.67%
2020/12/10	6	107.75	2	107.00	107.00	4	571	0.70%
2020/12/09	4	113.88	14	114.04	112.50	-10	526	-1.90%
2020/12/08	1	110.00	5	109.10	110.50	-4	434	-0.92%
2020/12/07	0	0.00	1	104.50	100.50	-1	368	-0.27%
2020/12/02	0	0.00	4	96.93	98.30	-4	292	-1.37%
2020/11/27	1	95.90	1	96.30	95.00	0	266	0.00%
2020/11/26	0	0.00	2	92.00	92.00	-2	254	-0.79%
2020/11/23	0	0.00	1	92.70	91.70	-1	290	-0.34%
2020/11/20	2	92.80	0	0.00	92.60	2	287	0.70%
2020/11/19	2	90.40	0	0.00	89.90	2	279	0.72%
2020/11/18	1	91.30	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	2	91.50	91.10	-2	278	-0.72%
2020/11/16	0	0.00	2	88.65	89.20	-2	277	-0.72%
2020/10/30	1	86.50	0	0.00	86.40	1	339	0.29%
2020/10/28	1	87.70	0	0.00	88.00	1	338	0.30%
2020/09/29	2	93.40	0	0.00	92.00	2	368	0.54%
2020/09/25	0	0.00	1	88.00	89.00	-1	340	-0.29%
2020/09/16	0	0.00	1	89.80	89.40	-1	371	-0.27%
2020/09/08	1	88.90	1	89.70	89.90	0	441	0.00%
2020/09/04	1	93.50	2	92.70	93.30	-1	458	-0.22%
2020/09/03	2	94.60	0	0.00	93.90	2	503	0.40%
2020/08/31	4	97.00	1	95.50	94.60	3	520	0.58%
2020/08/10	0	0.00	1	93.10	92.00	-1	538	-0.19%
2020/08/06	1	93.90	0	0.00	93.90	1	541	0.18%
2020/08/05	0	0.00	1	93.50	95.20	-1	525	-0.19%
2020/08/04	0	0.00	1	92.80	92.00	-1	534	-0.19%
2020/07/31	3	93.27	2	93.40	93.60	1	554	0.18%
2020/07/30	0	0.00	1	90.50	90.80	-1	550	-0.18%
2020/07/28	0	0.00	1	90.00	90.00	-1	565	-0.18%
2020/07/27	1	90.10	7	90.01	90.00	-6	566	-1.06%
2020/07/22	4	93.08	1	93.00	92.50	3	584	0.51%
2020/07/20	3	93.30	0	0.00	93.30	3	600	0.50%
2020/07/17	1	91.00	0	0.00	90.10	1	604	0.17%
2020/07/16	1	91.10	1	91.30	91.10	0	607	0.00%
2020/07/10	1	94.00	0	0.00	93.40	1	611	0.16%
2020/07/09	0	0.00	3	97.57	96.50	-3	612	-0.49%
2020/07/08	1	96.00	0	0.00	96.70	1	607	0.16%
2020/07/06	0	0.00	4	97.95	98.90	-4	600	-0.67%
2020/07/03	1	96.60	0	0.00	96.60	1	601	0.17%
2020/07/02	4	97.85	0	0.00	97.70	4	604	0.66%
2020/06/19	4	97.00	0	0.00	94.90	4	599	0.67%
2020/06/18	2	99.10	0	0.00	97.10	2	589	0.34%
2020/06/11	1	95.10	2	92.00	92.00	-1	591	-0.17%
2020/06/10	5	97.42	0	0.00	96.70	5	589	0.85%
2020/06/05	2	93.00	2	93.50	91.30	0	577	0.00%
2020/06/03	0	0.00	1	90.00	91.20	-1	587	-0.17%
2020/06/02	0	0.00	1	90.10	89.50	-1	586	-0.17%
2020/05/26	2	87.95	0	0.00	87.10	2	629	0.32%
2020/05/19	1	92.50	1	91.80	91.90	0	769	0.00%
2020/05/14	1	85.90	0	0.00	85.90	1	869	0.12%
2020/05/11	1	90.20	0	0.00	90.10	1	880	0.11%
2020/04/29	5	92.90	0	0.00	92.90	5	874	0.57%
2020/04/24	0	0.00	2	92.00	92.10	-2	889	-0.22%
2020/04/23	3	93.33	2	93.65	91.50	1	897	0.11%
2020/04/17	1	90.50	0	0.00	87.10	1	1,007	0.10%
2020/04/14	0	0.00	10	86.33	86.40	-10	1,068	-0.94%
2020/04/10	0	0.00	5	84.24	84.80	-5	1,074	-0.47%
2020/04/07	0	0.00	4	83.33	84.20	-4	1,071	-0.37%
2020/03/27	2	78.30	2	81.00	78.30	0	1,110	0.00%
2020/03/26	2	78.80	0	0.00	78.80	2	1,109	0.18%
2020/03/24	0	0.00	1	73.60	73.30	-1	1,111	-0.09%
2020/03/23	1	69.30	1	69.60	69.30	0	1,108	0.00%
2020/03/20	2	73.20	1	73.70	73.10	1	1,110	0.09%
2020/03/19	0	0.00	2	67.40	68.00	-2	1,103	-0.18%
2020/03/18	4	77.85	0	0.00	74.20	4	1,086	0.37%
2020/03/17	2	76.00	2	76.50	76.00	0	1,082	0.00%
2020/03/16	1	80.20	1	80.70	80.80	0	1,059	0.00%
2020/03/13	15	81.94	0	0.00	86.10	15	1,047	1.43%
2020/03/10	0	0.00	2	97.10	102.00	-2	1,012	-0.20%
2020/03/05	1	106.00	2	105.25	106.00	-1	984	-0.10%
2020/03/04	0	0.00	1	102.50	102.50	-1	974	-0.10%
2020/03/03	7	103.64	5	103.50	103.00	2	976	0.20%
2020/03/02	0	0.00	1	102.00	101.50	-1	974	-0.10%
2020/02/27	1	104.50	1	102.50	102.00	0	979	0.00%
2020/02/26	5	106.80	5	107.10	106.00	0	972	0.00%
2020/02/25	4	102.00	4	104.75	105.00	0	975	0.00%
2020/02/24	5	108.70	1	108.00	107.00	4	920	0.43%
2020/02/21	7	113.79	4	113.25	113.00	3	901	0.33%
2020/02/20	4	118.88	3	119.00	116.00	1	881	0.11%
2020/02/19	26	114.27	30	117.67	116.50	-4	849	-0.47%
2020/02/17	0	0.00	6	108.75	110.50	-6	769	-0.78%
2020/02/13	5	107.50	0	0.00	106.00	5	746	0.67%
2020/02/11	1	101.50	1	104.00	105.00	0	752	0.00%
2020/02/07	3	104.50	0	0.00	103.50	3	757	0.40%
2020/02/03	1	104.00	0	0.00	104.00	1	770	0.13%
2020/01/17	0	0.00	2	124.00	122.50	-2	928	-0.22%
2020/01/16	2	123.00	1	125.00	123.00	1	925	0.11%
2020/01/15	5	125.50	0	0.00	125.00	5	934	0.53%
2020/01/14	1	125.00	7	123.50	125.00	-6	917	-0.65%
2020/01/10	5	120.90	1	118.50	118.00	4	853	0.47%
2020/01/08	0	0.00	6	114.50	114.00	-6	804	-0.75%
2020/01/06	0	0.00	4	113.50	113.00	-4	790	-0.51%
2019/12/30	10	113.50	0	0.00	113.50	10	795	1.26%
2019/12/26	0	0.00	16	115.88	118.00	-16	784	-2.04%
2019/12/23	2	112.00	1	112.00	112.00	1	802	0.12%
2019/12/20	10	114.50	0	0.00	114.50	10	802	1.25%
2019/12/13	1	110.50	0	0.00	109.50	1	807	0.12%
2019/12/12	2	110.00	0	0.00	110.00	2	809	0.25%
2019/12/10	5	111.00	0	0.00	111.50	5	828	0.60%
2019/12/09	0	0.00	12	111.00	110.50	-12	830	-1.44%
2019/11/28	1	115.00	0	0.00	114.00	1	918	0.11%
2019/11/25	0	0.00	1	117.00	116.00	-1	949	-0.11%
2019/11/22	2	115.00	4	116.25	115.50	-2	952	-0.21%
2019/11/21	1	109.00	0	0.00	112.00	1	963	0.10%
2019/11/20	3	111.00	0	0.00	110.50	3	984	0.30%
2019/11/14	0	0.00	4	111.50	112.00	-4	1,137	-0.35%
2019/11/13	7	109.86	0	0.00	110.00	7	1,196	0.58%
2019/11/12	1	112.50	0	0.00	111.50	1	1,197	0.08%
2019/11/11	2	111.75	19	113.03	110.50	-17	1,201	-1.42%
2019/11/08	3	114.00	2	114.75	114.50	1	1,196	0.08%
2019/11/07	1	118.00	0	0.00	117.50	1	1,195	0.08%
2019/11/06	2	121.00	0	0.00	119.00	2	1,204	0.17%
2019/11/05	0	0.00	1	123.00	123.00	-1	1,204	-0.08%
2019/11/04	1	124.50	0	0.00	123.00	1	1,205	0.08%
2019/11/01	2	121.50	0	0.00	121.50	2	1,213	0.16%
2019/10/31	2	123.00	2	122.75	121.50	0	1,235	0.00%
2019/10/30	2	126.25	7	127.14	126.00	-5	1,231	-0.41%
2019/10/29	28	129.91	6	134.00	125.00	22	1,217	1.81%
2019/10/28	2	125.50	14	121.61	130.00	-12	1,144	-1.05%
2019/10/25	11	120.91	2	122.00	118.50	9	1,156	0.78%
2019/10/24	1	120.50	0	0.00	120.00	1	1,168	0.09%
2019/10/23	7	120.64	6	120.75	120.50	1	1,201	0.08%
2019/10/22	3	118.50	6	117.50	118.00	-3	1,235	-0.24%
2019/10/18	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2019/10/15	1	114.00	0	0.00	114.00	1	1,491	0.07%
2019/10/07	6	114.00	0	0.00	113.50	6	1,537	0.39%
2019/10/01	10	118.00	1	116.00	118.00	9	1,559	0.58%
2019/09/27	1	116.50	0	0.00	114.00	1	1,554	0.06%
2019/09/26	2	116.00	10	119.00	116.00	-8	1,562	-0.51%
2019/09/24	0	0.00	25	117.62	119.00	-25	1,572	-1.59%
2019/09/16	11	113.36	0	0.00	111.50	11	1,694	0.65%
2019/09/10	10	115.50	0	0.00	115.50	10	1,718	0.58%
2019/09/09	10	114.00	0	0.00	114.50	10	1,716	0.58%
2019/09/06	5	117.20	2	117.00	117.00	3	1,731	0.17%
2019/09/05	1	121.00	2	121.25	121.50	-1	1,716	-0.06%
2019/09/04	2	120.50	3	122.17	121.50	-1	1,701	-0.06%
2019/08/29	1	115.00	0	0.00	115.00	1	1,656	0.06%
2019/08/26	5	119.00	0	0.00	115.00	5	1,617	0.31%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/21	0	0.00	5	129.00	126.00	-5	1,530	-0.33%
2019/08/20	1	128.50	39	128.00	128.00	-38	1,515	-2.51%
2019/08/19	1	127.50	2	124.00	127.00	-1	1,476	-0.07%
2019/08/16	1	120.50	1	121.50	122.50	0	1,401	0.00%
2019/08/15	4	110.50	0	0.00	111.50	4	1,330	0.30%
2019/08/14	0	0.00	4	114.50	114.00	-4	1,326	-0.30%
2019/08/12	5	111.90	1	111.50	111.50	4	1,313	0.30%
2019/08/06	2	108.00	2	107.25	109.00	0	1,296	0.00%
2019/08/02	3	115.50	0	0.00	115.00	3	1,296	0.23%
2019/07/29	14	124.89	0	0.00	122.00	14	1,257	1.11%
2019/07/26	1	128.00	1	128.00	131.00	0	1,185	0.00%
2019/07/25	1	128.00	2.2	129.08	130.50	-1.2	1,169	-0.10%
2019/07/24	1	129.00	5	129.00	131.00	-4	1,139	-0.35%
2019/07/23	4	127.50	18	127.22	125.00	-14	1,082	-1.29%
2019/07/22	1	123.00	6	122.75	123.00	-5	991	-0.50%
2019/07/19	0	0.00	1	116.00	117.00	-1	858	-0.12%
2019/07/17	1	112.00	0	0.00	112.00	1	866	0.12%
2019/07/15	1	114.50	1	114.00	114.50	0	920	0.00%
2019/07/11	0	0.00	1	117.50	116.00	-1	926	-0.11%
2019/07/10	1	116.50	3	115.83	117.50	-2	956	-0.21%
2019/07/05	0	0.00	4	112.25	112.00	-4	997	-0.40%
2019/07/02	1	117.50	5	119.70	117.50	-4	1,106	-0.36%
2019/07/01	10	116.95	9	117.00	117.00	1	1,121	0.09%
2019/06/28	3	116.83	2	116.50	114.00	1	1,201	0.08%
2019/06/26	1	114.00	2	113.50	114.00	-1	1,195	-0.08%
2019/06/25	1	112.50	1	114.00	113.00	0	1,201	0.00%
2019/06/24	2	112.50	1	113.50	113.00	1	1,196	0.08%
2019/06/21	3	110.00	4	109.50	108.00	-1	1,186	-0.08%
2019/06/14	1	105.50	4	106.00	105.50	-3	1,344	-0.22%
2019/06/13	0	0.00	1	102.50	103.50	-1	1,390	-0.07%
2019/06/03	3	101.00	0	0.00	100.50	3	1,420	0.21%
2019/05/30	2	103.00	0	0.00	104.50	2	1,428	0.14%
2019/05/28	5	100.50	0	0.00	100.50	5	1,429	0.35%
2019/05/27	0	0.00	5	98.70	98.80	-5	1,440	-0.35%
2019/05/21	0	0.00	3	102.00	101.50	-3	1,482	-0.20%
2019/05/20	3	99.73	0	0.00	98.20	3	1,538	0.19%
2019/05/15	2	102.00	0	0.00	103.00	2	1,554	0.13%
2019/05/14	6	96.10	0	0.00	99.30	6	1,556	0.39%
2019/05/10	1	101.50	3	103.67	100.00	-2	1,569	-0.13%
2019/05/08	1	104.00	0	0.00	105.50	1	1,538	0.07%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/06	2	107.50	3	105.17	106.00	-1	1,550	-0.06%
2019/05/03	1	110.00	0	0.00	112.00	1	1,550	0.06%
2019/04/29	5	111.00	0	0.00	107.00	5	1,587	0.31%
2019/04/26	5	115.00	0	0.00	113.50	5	1,571	0.32%
2019/04/25	3	118.50	1	120.00	118.00	2	1,564	0.13%
2019/04/24	1	121.50	3	122.00	121.50	-2	1,578	-0.13%
2019/04/22	2	119.75	0	0.00	120.00	2	1,568	0.13%
2019/04/19	2	120.50	18	117.72	122.00	-16	1,568	-1.02%
2019/04/18	2	115.00	1	116.50	113.00	1	1,541	0.06%
2019/04/17	11	115.18	2	114.50	114.50	9	1,555	0.58%
2019/04/16	12	118.67	11	118.91	117.50	1	1,551	0.06%
2019/04/15	0	0.00	2	115.25	115.50	-2	1,513	-0.13%
2019/04/12	0	0.00	1	113.50	111.00	-1	1,513	-0.07%
2019/04/11	4	116.63	0	0.00	116.50	4	1,487	0.27%
2019/04/09	4	120.00	0	0.00	120.00	4	1,451	0.28%
2019/04/08	8	125.81	4	124.25	123.50	4	1,404	0.28%
2019/04/03	3	121.50	1	121.50	120.50	2	1,407	0.14%
2019/04/02	5	118.10	4	120.38	121.50	1	1,381	0.07%
2019/04/01	0	0.00	1	109.50	111.00	-1	1,300	-0.08%
2019/03/29	0	0.00	0.2	106.00	106.50	-0.2	1,278	-0.01%
2019/03/27	1	105.50	1.1	105.96	105.50	-0.1	1,285	-0.01%
2019/03/26	0	0.00	3	103.50	106.50	-3	1,302	-0.23%
2019/03/25	0	0.00	5	101.00	102.00	-5	1,317	-0.38%
2019/03/22	3	105.67	2	106.00	103.50	1	1,336	0.07%
2019/03/21	1	106.50	2	103.75	103.50	-1	1,317	-0.08%
2019/03/20	0	0.00	1	101.00	103.00	-1	1,340	-0.07%
2019/03/19	2	102.45	0	0.00	99.20	2	1,354	0.15%
2019/03/18	5	100.00	2	101.00	103.50	3	1,318	0.23%
2019/03/13	0	0.00	1	95.00	95.20	-1	1,399	-0.07%
2019/03/12	3	95.77	0	0.00	94.80	3	1,475	0.20%
2019/02/20	0	0.00	1	96.70	96.30	-1	1,610	-0.06%
2019/02/19	5	99.10	1	98.00	97.50	4	1,600	0.25%
2019/02/12	0	0.00	9	94.19	94.50	-9	1,553	-0.58%
2019/01/29	1	92.00	0	0.00	91.60	1	1,543	0.06%
2019/01/28	1	92.30	1	91.70	91.70	0	1,538	0.00%
2019/01/25	1	91.80	2	91.75	91.60	-1	1,543	-0.06%
2019/01/23	2	92.95	2	93.55	92.60	0	1,543	0.00%
2019/01/21	1	89.90	0	0.00	89.50	1	1,524	0.07%
2019/01/16	0	0.00	3	92.90	92.00	-3	1,542	-0.19%
2019/01/15	1	90.20	0	0.00	90.20	1	1,517	0.07%
2019/01/11	12	91.32	15	91.07	90.40	-3	1,507	-0.20%
2019/01/10	1	89.70	16	88.86	88.60	-15	1,484	-1.01%
2019/01/09	21	88.00	0	0.00	88.70	21	1,475	1.42%
2019/01/04	3	84.10	1	86.10	84.30	2	1,456	0.14%
2019/01/02	0	0.00	2	91.20	90.30	-2	1,470	-0.14%
2018/12/27	32	92.70	23	90.95	91.00	9	1,479	0.61%
2018/12/26	3	95.23	2	89.70	89.50	1	1,466	0.07%
2018/12/25	0	0.00	1	91.80	91.10	-1	1,417	-0.07%
2018/12/22	1	90.40	0	0.00	90.50	1	1,385	0.07%
2018/12/19	11	95.79	7	97.17	94.80	4	1,333	0.30%
2018/12/18	2	94.50	4	94.80	92.90	-2	1,311	-0.15%
2018/12/14	5	108.70	5	110.50	109.00	0	1,267	0.00%
2018/12/13	4	109.75	9.7	110.95	108.00	-5.7	1,254	-0.45%
2018/12/12	7	107.21	8	105.75	104.00	-1	1,224	-0.08%
2018/12/11	0	0.00	4	104.88	105.50	-4	1,197	-0.33%
2018/12/10	18	97.40	21	100.89	105.50	-3	1,188	-0.25%
2018/12/07	3	94.67	4	95.20	96.80	-1	1,097	-0.09%
2018/12/06	1	89.70	1	92.50	88.00	0	1,071	0.00%
2018/12/05	1	96.70	12	99.38	94.30	-11	1,051	-1.05%
2018/12/04	71	97.13	61	99.13	96.60	10	983	1.02%
2018/12/03	41	88.83	31	92.10	92.20	10	906	1.10%
2018/11/30	3	83.90	4	83.80	83.90	-1	879	-0.11%
2018/11/28	0	0.00	1	79.00	78.70	-1	861	-0.12%
2018/11/13	1	76.00	7	76.50	78.20	-6	924	-0.65%
2018/11/12	4	81.85	0	0.00	79.70	4	925	0.43%
2018/11/07	7	89.20	1	89.20	89.40	6	920	0.65%
2018/11/01	0	0.00	1	86.00	85.70	-1	1,027	-0.10%
2018/10/30	1	82.50	0	0.00	78.20	1	1,042	0.10%
2018/10/26	1	86.10	0	0.00	86.60	1	1,079	0.09%
2018/10/24	0	0.00	1	91.50	90.60	-1	1,095	-0.09%
2018/10/22	0	0.00	1	90.30	90.20	-1	1,096	-0.09%
2018/10/19	1	86.50	0	0.00	87.10	1	1,099	0.09%
2018/10/15	1	88.20	0	0.00	88.30	1	1,170	0.09%
2018/10/12	1	90.40	1	89.00	91.00	0	1,162	0.00%
2018/10/09	1	101.00	1	97.00	97.00	0	1,145	0.00%
2018/10/05	2	97.60	0	0.00	99.50	2	1,147	0.17%
2018/10/01	0	0.00	1	103.00	105.50	-1	1,171	-0.09%
2018/09/27	0	0.00	2	106.00	103.50	-2	1,208	-0.17%
2018/09/26	2	108.50	0	0.00	107.00	2	1,244	0.16%
2018/09/21	0	0.00	2	113.00	110.00	-2	1,321	-0.15%
2018/09/19	2	115.50	0	0.00	113.50	2	1,340	0.15%
2018/09/18	4	115.25	4	115.75	115.50	0	1,339	0.00%
2018/09/17	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2018/09/14	1	105.00	3	107.00	107.00	-2	1,340	-0.15%
2018/09/13	1	98.50	0	0.00	100.50	1	1,344	0.07%
2018/09/07	1	103.00	0	0.00	102.00	1	1,492	0.07%
2018/09/05	18	115.83	0	0.00	115.00	18	1,597	1.13%
2018/09/04	2	117.25	4	118.00	119.00	-2	1,624	-0.12%
2018/09/03	1	111.50	0	0.00	111.50	1	1,702	0.06%
2018/08/31	4	116.00	9	117.22	117.50	-5	1,760	-0.28%
2018/08/30	0	0.00	5	117.90	118.50	-5	1,776	-0.28%
2018/08/29	17	112.88	11	117.36	119.00	6	1,778	0.34%
2018/08/24	2	103.00	0	0.00	105.00	2	1,777	0.11%
2018/08/23	2	107.00	0	0.00	106.00	2	1,796	0.11%
2018/08/20	0	0.00	2	102.50	103.50	-2	1,859	-0.11%
2018/08/13	0	0.00	2	109.50	109.50	-2	1,961	-0.10%
2018/08/10	0	0.00	1	113.50	114.50	-1	1,949	-0.05%
2018/08/09	2	126.25	0	0.00	122.00	2	1,935	0.10%
2018/08/06	1	137.00	0	0.00	138.00	1	1,976	0.05%
2018/08/03	9	137.50	1	133.00	135.00	8	2,036	0.39%
2018/08/02	1	128.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	2	130.50	132.50	-2	1,992	-0.10%
2018/07/30	0	0.00	1	120.00	119.50	-1	1,956	-0.05%
2018/07/26	3	125.00	0	0.00	127.00	3	1,938	0.15%
2018/07/25	2	126.75	4	126.75	126.50	-2	1,935	-0.10%
2018/07/24	1	118.00	1	123.00	123.50	0	1,903	0.00%
2018/07/23	1	108.50	4	110.13	112.50	-3	1,892	-0.16%
2018/07/20	1	117.00	0	0.00	116.50	1	1,871	0.05%
2018/07/17	2	122.00	0	0.00	122.00	2	1,851	0.11%
2018/07/13	1	128.50	0	0.00	127.00	1	1,842	0.05%
2018/07/12	1	127.00	0	0.00	131.00	1	1,822	0.05%
2018/07/10	2	130.50	0	0.00	130.00	2	1,822	0.11%
2018/07/09	1	126.00	4	123.38	120.00	-3	1,810	-0.17%
2018/07/04	0	0.00	2	130.00	126.00	-2	1,792	-0.11%
2018/07/03	3	142.83	0	0.00	140.00	3	1,751	0.17%
2018/06/27	2	147.00	2	139.50	138.00	0	1,627	0.00%
2018/06/25	1	149.00	0	0.00	149.00	1	1,591	0.06%
2018/06/21	0.2	150.00	0	0.00	151.50	0.2	1,549	0.01%
2018/06/20	1	149.50	1	137.00	138.50	0	1,511	0.00%
2018/06/19	2	154.00	2	152.75	151.00	0	1,460	0.00%
2018/06/15	2	155.75	5	156.00	153.00	-3	1,442	-0.21%
2018/06/14	5	151.70	3	148.67	145.50	2	1,385	0.14%
2018/06/13	6	161.75	7	156.79	148.50	-1	1,348	-0.07%
2018/06/12	2	153.25	2	150.75	152.50	0	1,268	0.00%
2018/06/11	4	147.00	11	146.18	146.50	-7	1,234	-0.57%
2018/06/08	4	134.75	4	139.75	141.50	0	1,159	0.00%
2018/06/06	0	0.00	2	115.50	117.50	-2	1,100	-0.18%
2018/06/05	1	112.00	1	118.00	113.00	0	1,089	0.00%
2018/06/01	0	0.00	2	110.00	109.50	-2	1,074	-0.19%
2018/05/28	0	0.00	3	119.50	118.00	-3	1,082	-0.28%
2018/05/25	6	121.67	2	120.50	118.00	4	1,105	0.36%
2018/05/24	7.1	112.94	9	113.67	117.50	-1.9	1,057	-0.18%
2018/05/23	3	108.33	3	111.50	111.50	0	1,002	0.00%
2018/05/18	1	103.00	1	102.50	103.50	0	932	0.00%
2018/05/17	1	105.50	0	0.00	102.00	1	909	0.11%
2018/05/15	0	0.00	1	101.50	102.50	-1	853	-0.12%
2018/05/14	2	100.75	3	102.00	102.00	-1	815	-0.12%
2018/05/11	2	97.55	6	96.33	99.00	-4	772	-0.52%
2018/05/10	1	89.10	5	91.80	91.80	-4	694	-0.58%
2018/04/30	0	0.00	2	84.25	83.10	-2	642	-0.31%
2018/04/27	1	83.00	0	0.00	83.00	1	637	0.16%
2018/04/19	1	79.50	0	0.00	78.50	1	606	0.16%
2018/04/16	9	84.01	0	0.00	82.70	9	588	1.53%
2018/04/13	1	87.60	2	86.30	86.90	-1	576	-0.17%
2018/04/12	1	89.40	0	0.00	88.90	1	566	0.18%
2018/04/09	0	0.00	1	84.20	84.00	-1	525	-0.19%
2018/03/28	1	81.70	0	0.00	82.50	1	473	0.21%
2018/03/27	0	0.00	2	80.70	81.60	-2	463	-0.43%
2018/03/15	3	81.63	1	82.80	81.00	2	403	0.50%
2018/03/13	1	78.10	2	81.35	81.10	-1	369	-0.27%
2018/03/09	0	0.00	1	78.00	77.30	-1	338	-0.30%
2018/03/08	1	77.70	0	0.00	77.90	1	331	0.30%
2018/03/01	1	79.80	0	0.00	78.70	1	265	0.38%