世禾 (3551)-元大-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	111.00	108.50	-5	1,685	-0.30%
2024/05/14	16	111.25	1.1	110.95	110.00	15	1,678	0.89%
2024/05/13	3	110.83	8	108.38	106.00	-5	1,671	-0.30%
2024/05/10	5	106.00	0	0.00	105.50	5	1,674	0.30%
2024/05/09	0	0.00	8.5	108.92	105.50	-8.5	1,678	-0.51%
2024/05/07	8	106.44	0	0.00	107.00	8	1,669	0.48%
2024/05/06	0	0.00	5	106.70	105.00	-5	1,667	-0.30%
2024/05/03	5.3	104.53	1	104.50	103.00	4.3	1,662	0.26%
2024/05/02	0.1	106.00	0	0.00	105.50	0.1	1,661	0.01%
2024/04/30	1	109.00	10	108.00	107.50	-9	1,667	-0.54%
2024/04/29	10	106.20	1	108.00	108.50	9	1,666	0.54%
2024/04/26	1	106.50	5	107.00	105.00	-4	1,673	-0.24%
2024/04/25	5	107.00	0	0.00	106.00	5	1,679	0.30%
2024/04/22	0.1	105.00	7	107.21	104.00	-6.9	1,674	-0.41%
2024/04/19	6	110.50	1	108.00	108.00	5	1,671	0.30%
2024/04/18	1	114.00	1	115.50	115.50	0	1,657	0.00%
2024/04/16	3	111.00	5	111.40	110.00	-2	1,635	-0.12%
2024/04/12	0	0.00	0	118.50	118.00	0	1,614	0.00%
2024/04/11	1	116.00	20	116.08	117.00	-19	1,608	-1.18%
2024/04/09	4	125.63	13	127.65	124.50	-9	1,569	-0.57%
2024/04/08	5	124.50	0	0.00	124.00	5	1,523	0.33%
2024/04/03	1	125.00	1	126.50	123.00	0	1,506	0.00%
2024/04/02	4	127.75	4	128.13	127.00	0	1,488	0.00%
2024/04/01	10	122.81	7	125.57	123.50	3	1,404	0.22%
2024/03/29	8	120.81	9	123.89	129.00	-1	1,343	-0.07%
2024/03/28	1	116.00	14	118.68	121.00	-13	1,226	-1.06%
2024/03/26	0.1	107.00	1	108.00	109.00	-0.9	1,178	-0.08%
2024/03/25	2	112.50	2	112.50	111.00	0	1,168	0.00%
2024/03/22	5.1	108.47	0	0.00	107.00	5.1	1,155	0.44%
2024/03/20	5	110.00	0	0.00	108.50	5	1,147	0.44%
2024/03/19	0	0.00	3	107.67	109.00	-3	1,140	-0.26%
2024/03/18	2	107.00	1	107.50	109.00	1	1,136	0.09%
2024/03/15	8	103.31	1	103.50	101.00	7	1,127	0.62%
2024/03/14	6	102.50	3	104.83	104.00	3	1,119	0.27%
2024/03/13	7	111.29	2	109.75	107.00	5	1,106	0.45%
2024/03/12	6	114.00	4	113.63	113.00	2	1,088	0.18%
2024/03/11	5	108.20	0	0.00	108.50	5	1,074	0.47%
2024/03/08	10	106.65	0	0.00	105.00	10	1,063	0.94%
2024/03/07	0	0.00	20	116.50	115.50	-20	1,027	-1.95%
2024/03/06	11	110.00	2	122.00	120.50	9	979	0.92%
2024/03/05	14	114.25	0	0.00	113.00	14	902	1.55%
2024/03/04	7	119.07	0	0.00	118.50	7	874	0.80%
2024/03/01	8	121.31	2	120.50	121.00	6	857	0.70%
2024/02/29	2	123.00	14	124.54	126.50	-12	822	-1.46%
2024/02/27	20	123.13	11	122.50	122.50	9	812	1.11%
2024/02/26	2	126.00	2	128.25	126.00	0	774	0.00%
2024/02/23	6	124.00	7	126.36	129.00	-1	712	-0.14%
2024/02/22	6	126.17	1	120.50	124.50	5	643	0.78%
2024/02/21	2	116.00	0	116.50	116.50	2	535	0.37%
2024/02/20	4	102.23	4.2	103.31	106.00	-0.2	475	-0.04%
2024/02/19	2.2	98.36	2	103.24	104.00	0.2	424	0.04%
2024/02/16	2	98.45	2	97.80	101.00	0	406	0.00%
2024/02/15	1	95.30	1	94.80	95.70	0	392	0.00%
2024/02/02	0	0.00	0.3	91.00	98.00	-0.3	366	-0.08%
2024/02/01	0	0.00	1	93.70	91.50	-1	348	-0.29%
2024/01/31	0	0.00	1	90.90	90.90	-1	340	-0.29%
2024/01/30	0	0.00	3	89.67	90.00	-3	336	-0.89%
2024/01/26	1	90.00	0	0.00	90.00	1	329	0.30%
2024/01/25	1	90.00	3	89.57	90.30	-2	327	-0.61%
2024/01/24	1.3	92.31	1	93.50	91.10	0.3	324	0.09%
2024/01/23	0	0.00	0	90.60	90.90	0	315	0.00%
2024/01/22	0	0.00	4	90.95	90.50	-4	313	-1.28%
2024/01/18	0	0.00	0.4	84.00	84.70	-0.4	289	-0.15%
2024/01/11	2	87.40	1	87.80	86.90	1	268	0.37%
2024/01/09	0	0.00	1	87.50	88.40	-1	261	-0.38%
2024/01/08	1	86.40	0	0.00	88.20	1	256	0.39%
2024/01/04	10.4	88.37	0	0.00	88.80	10.4	244	4.27%
2024/01/02	0	0.00	0.1	86.85	86.80	-0.1	229	-0.04%
2023/12/29	0	0.00	1	85.70	84.60	-1	221	-0.45%
2023/12/08	1	81.20	0	0.00	81.70	1	179	0.56%
2023/12/07	2	82.00	0	0.00	80.30	2	172	1.16%
2023/12/01	0	0.00	0.5	79.40	78.90	-0.5	151	-0.33%
2023/11/30	0	79.50	0	0.00	80.20	0	149	0.00%
2023/11/28	1.2	81.79	0	0.00	81.80	1.2	137	0.87%
2023/11/24	1.3	80.05	1	80.00	79.60	0.3	129	0.23%
2023/09/05	1	74.00	0	0.00	73.80	1	284	0.35%
2023/08/30	1	73.20	0	0.00	72.40	1	277	0.36%
2023/07/11	0	0.00	2	71.00	71.30	-2	172	-1.16%
2023/07/10	1	70.80	0	0.00	70.80	1	168	0.59%
2023/07/03	0	0.00	1	69.10	68.90	-1	155	-0.64%
2023/06/13	2	72.20	0	0.00	71.50	2	133	1.49%
2023/06/12	0	0.00	2	70.60	70.80	-2	110	-1.81%
2023/06/09	2	67.50	0	0.00	69.40	2	98	2.04%
2023/05/05	0	0.00	1	61.20	61.20	-1	74	-1.34%
2023/04/20	0	0.00	1	60.60	60.40	-1	69	-1.43%
2023/04/18	0.1	61.20	0	0.00	61.00	0.1	68	0.07%
2023/02/20	0	0.00	2	61.50	61.70	-2	55	-3.57%
2023/02/17	7	60.03	5	59.80	60.60	2	52	3.77%
2022/12/26	0	0.00	1	58.10	58.00	-1	61	-1.61%
2022/12/09	0	0.00	1	58.90	58.90	-1	76	-1.30%
2022/12/05	0	0.00	1	59.10	59.30	-1	78	-1.28%
2022/12/02	0	0.00	1	58.80	58.70	-1	76	-1.31%
2022/11/30	2	57.80	0	0.00	57.80	2	78	2.56%
2022/11/29	2	58.00	0	0.00	58.00	2	77	2.59%
2022/11/14	0	55.70	0	0.00	55.80	0	81	0.04%
2022/10/25	0	50.20	0	0.00	49.75	0	85	0.05%
2022/10/18	0	50.50	0	0.00	50.40	0	93	0.00%
2022/10/13	0	52.00	0	0.00	50.20	0	100	0.03%
2022/09/28	0	53.50	0	0.00	53.30	0	115	0.02%
2022/07/11	0.1	55.40	0	0.00	55.50	0.1	151	0.03%
2022/07/04	0.1	58.25	0	0.00	56.00	0.1	142	0.07%
2022/07/01	0.1	61.00	0	0.00	58.70	0.1	148	0.03%
2022/05/09	0.1	62.00	0	0.00	61.90	0.1	267	0.02%
2022/04/25	0.1	63.00	0	0.00	62.40	0.1	390	0.01%
2022/04/22	0.1	64.00	0	0.00	63.80	0.1	403	0.02%
2022/04/15	0.1	66.00	0	0.00	65.20	0.1	445	0.01%
2022/04/07	0.3	67.33	0	0.00	66.30	0.3	560	0.05%
2022/03/25	0	0.00	15	71.30	69.60	-15	666	-2.25%
2022/03/21	0	0.00	1	72.50	72.40	-1	656	-0.15%
2022/03/16	0.1	69.60	0	0.00	69.60	0.1	662	0.01%
2022/03/15	1	69.60	0	0.00	69.40	1	668	0.15%
2022/02/22	0.1	72.50	5	71.60	72.10	-4.9	984	-0.50%
2022/02/16	0	0.00	2	73.00	72.80	-2	1,016	-0.20%
2022/02/11	20	72.65	0	0.00	72.80	20	1,026	1.95%
2022/02/08	0.1	71.30	0	0.00	71.20	0.1	1,081	0.00%
2022/01/26	2	69.00	0	0.00	69.20	2	1,102	0.18%
2022/01/18	0	0.00	0.2	74.30	75.60	-0.2	1,121	-0.02%
2022/01/14	0	0.00	1	69.90	70.80	-1	1,170	-0.09%
2022/01/11	1	73.20	0	0.00	72.40	1	1,199	0.08%
2022/01/05	2	73.80	0	0.00	73.80	2	1,199	0.17%
2021/12/29	1	75.90	0	76.70	77.00	1	1,231	0.08%
2021/12/27	0.2	72.20	0	0.00	72.30	0.2	1,234	0.02%
2021/11/24	0	0.00	1	74.30	74.00	-1	1,269	-0.08%
2021/11/23	0	0.00	2	70.20	70.60	-2	1,222	-0.16%
2021/11/22	2	70.15	0	0.00	71.20	2	1,241	0.16%
2021/11/09	2	67.60	2	68.30	68.30	0	1,854	0.00%
2021/11/05	1	69.70	1	69.50	69.40	0	1,831	0.00%
2021/11/02	1	73.70	0	0.00	71.70	1	1,767	0.06%
2021/10/22	3	72.60	3	73.20	73.90	0	1,634	0.00%
2021/10/15	0	0.00	4	66.40	66.40	-4	1,580	-0.25%
2021/10/12	0	0.00	2	64.40	64.10	-2	1,646	-0.12%
2021/10/05	2	70.05	1	70.50	71.70	1	1,586	0.06%
2021/10/04	0	0.00	8	67.24	67.90	-8	1,523	-0.53%
2021/10/01	10	68.00	7	67.16	65.50	3	1,499	0.20%
2021/09/30	4	68.35	0	0.00	68.00	4	1,465	0.27%
2021/09/29	1	66.00	1	67.00	66.50	0	1,441	0.00%
2021/09/28	0	0.00	2	67.30	68.90	-2	1,421	-0.14%
2021/09/27	0	0.00	1	64.40	65.00	-1	1,385	-0.07%
2021/09/24	1	63.30	0	0.00	64.40	1	1,380	0.07%
2021/09/03	3	66.10	0	0.00	66.30	3	1,264	0.24%
2021/08/31	0	0.00	1	63.70	63.80	-1	1,184	-0.08%
2021/08/26	1	67.00	2	65.35	65.30	-1	1,110	-0.09%
2021/08/25	1	67.90	4	70.88	67.50	-3	1,075	-0.28%
2021/08/24	3	67.30	4	67.30	69.90	-1	1,000	-0.10%
2021/08/23	6	67.47	3	67.40	68.10	3	932	0.32%
2021/08/20	1	63.80	2	65.65	67.50	-1	764	-0.13%
2021/08/19	1	66.10	0	0.00	61.40	1	676	0.15%
2021/08/18	2	60.50	1	62.10	64.00	1	571	0.17%
2021/08/17	2	64.50	1	65.00	63.10	1	528	0.19%
2021/08/16	0	0.00	10	59.80	61.60	-10	412	-2.42%
2021/07/27	0	0.00	11	60.89	60.10	-11	397	-2.77%
2021/07/26	11	60.53	1	60.30	61.00	10	393	2.54%
2021/07/23	0	0.00	11	59.36	58.40	-11	388	-2.83%
2021/07/22	0	0.00	1	60.00	59.60	-1	381	-0.26%
2021/07/21	9	60.16	9	61.16	60.40	0	378	0.00%
2021/07/20	0	0.00	2	60.00	59.50	-2	366	-0.55%
2021/07/19	0	0.00	5	60.90	61.60	-5	352	-1.42%
2021/07/16	24	59.93	2	59.55	60.80	22	332	6.62%
2021/07/15	7	59.60	2	59.55	59.70	5	288	1.73%
2021/07/14	1	54.10	0	0.00	54.30	1	227	0.44%
2021/05/12	0	0.00	1	48.45	49.45	-1	486	-0.21%
2021/04/22	0	0.00	2	59.20	57.40	-2	442	-0.45%
2021/04/21	0	0.00	1	58.20	58.60	-1	434	-0.23%
2021/04/14	3	57.10	0	0.00	57.20	3	425	0.70%
2021/04/08	1	62.50	2	62.80	61.40	-1	357	-0.28%
2021/04/07	0	0.00	1	60.30	61.00	-1	296	-0.34%
2021/03/15	0	0.00	2	51.90	52.00	-2	218	-0.91%
2021/03/12	0	0.00	2	51.80	51.60	-2	219	-0.91%
2021/02/24	1	50.80	0	0.00	50.90	1	264	0.38%
2021/02/19	0	0.00	2	51.40	51.70	-2	263	-0.76%
2021/01/25	1	51.00	1	52.40	50.80	0	322	0.00%
2021/01/20	1	50.60	0	0.00	49.80	1	324	0.31%
2021/01/14	1	50.50	0	0.00	50.90	1	489	0.20%
2020/12/08	0	0.00	1	53.80	53.70	-1	514	-0.19%
2020/12/07	1	52.90	0	0.00	53.10	1	515	0.19%
2020/12/04	2	53.45	0	0.00	53.70	2	512	0.39%
2020/12/03	0	0.00	1	55.00	53.80	-1	512	-0.19%
2020/12/02	0	0.00	1	54.20	54.30	-1	509	-0.20%
2020/11/19	0	0.00	1	53.10	52.60	-1	585	-0.17%
2020/11/12	0	0.00	5	52.40	52.30	-5	588	-0.85%
2020/11/06	0	0.00	2	52.00	51.60	-2	590	-0.34%
2020/11/05	1	52.10	0	0.00	51.90	1	592	0.17%
2020/11/03	2	51.70	0	0.00	51.70	2	594	0.34%
2020/10/27	0	0.00	1	51.50	51.80	-1	629	-0.16%
2020/10/26	1	53.60	1	54.10	52.40	0	634	0.00%
2020/10/23	0	0.00	1	53.30	53.40	-1	636	-0.16%
2020/10/22	17	53.62	10	53.86	53.00	7	663	1.05%
2020/10/20	8	49.50	8	49.70	49.70	0	615	0.00%
2020/10/12	0	0.00	1	50.10	49.45	-1	794	-0.13%
2020/09/03	0	0.00	3	53.00	51.60	-3	1,702	-0.18%
2020/09/01	1	52.30	0	0.00	52.20	1	1,700	0.06%
2020/08/31	1	52.70	0	0.00	52.40	1	1,706	0.06%
2020/08/28	3	52.50	1	52.50	52.70	2	1,707	0.12%
2020/08/27	3	52.93	0	0.00	53.20	3	1,701	0.18%
2020/08/20	1	46.85	0	0.00	45.50	1	1,797	0.06%
2020/08/17	0	0.00	2	51.25	50.90	-2	1,796	-0.11%
2020/08/11	1	50.60	0	0.00	49.65	1	1,806	0.06%
2020/08/07	0	0.00	1	51.70	51.10	-1	1,848	-0.05%
2020/08/06	1	51.70	0	0.00	51.40	1	1,863	0.05%
2020/08/05	2	52.85	2	53.00	52.80	0	1,858	0.00%
2020/07/31	1	50.80	2	50.80	51.00	-1	1,918	-0.05%
2020/07/30	1	51.60	3	51.53	51.70	-2	1,916	-0.10%
2020/07/29	0	0.00	3	51.63	52.10	-3	1,914	-0.16%
2020/07/28	5	53.06	23	54.40	50.30	-18	1,903	-0.95%
2020/07/27	20	58.30	0	0.00	55.50	20	1,868	1.07%
2020/07/24	0	0.00	1	57.50	57.10	-1	1,817	-0.06%
2020/07/23	1	55.80	0	0.00	55.90	1	1,762	0.06%
2020/07/22	0	0.00	1	56.90	56.50	-1	1,755	-0.06%
2020/07/21	1	55.70	0	0.00	55.90	1	1,739	0.06%
2020/07/17	1	58.50	1	56.90	55.00	0	1,711	0.00%
2020/07/16	1	57.00	1	57.00	58.00	0	1,680	0.00%
2020/07/15	2	56.85	1	57.40	56.20	1	1,599	0.06%
2020/07/14	2	55.80	1	56.30	55.30	1	1,545	0.06%
2020/07/13	1	58.10	2	57.10	57.20	-1	1,521	-0.07%
2020/07/10	2	58.50	5	57.78	57.70	-3	1,497	-0.20%
2020/07/09	6	64.95	12	64.34	62.50	-6	1,448	-0.41%
2020/07/08	16	62.08	8	61.94	62.70	8	1,297	0.62%
2020/07/07	6	55.72	3	54.60	57.00	3	1,131	0.27%
2020/07/06	4	53.75	3	52.13	53.60	1	1,002	0.10%
2020/07/02	2	50.80	0	0.00	51.70	2	955	0.21%
2020/05/28	1	48.40	1	47.30	47.20	0	1,000	0.00%
2020/05/18	0	0.00	1	43.50	41.25	-1	872	-0.11%
2020/05/15	1	45.10	0	0.00	43.90	1	862	0.12%
2020/05/14	0	0.00	1	43.80	44.10	-1	850	-0.12%
2020/05/11	1	43.50	0	0.00	43.55	1	856	0.12%
2020/05/08	0	0.00	2	43.30	43.70	-2	827	-0.24%
2020/05/07	2	39.55	0	0.00	39.75	2	788	0.25%
2020/04/29	0	0.00	1	38.70	38.45	-1	809	-0.12%
2020/04/27	0	0.00	1	38.05	38.00	-1	841	-0.12%
2020/04/21	0	0.00	1	37.05	36.45	-1	944	-0.11%
2020/04/15	1	36.60	0	0.00	36.70	1	917	0.11%
2020/04/13	0	0.00	2	35.60	35.95	-2	934	-0.21%
2020/04/09	4	36.50	0	0.00	35.55	4	961	0.42%
2020/04/01	0	0.00	1	33.85	34.05	-1	911	-0.11%
2020/03/27	0	0.00	1	34.35	34.35	-1	1,087	-0.09%
2020/03/25	1	35.00	0	0.00	35.15	1	1,191	0.08%
2020/02/19	0	0.00	1	48.75	48.65	-1	1,885	-0.05%
2020/02/13	0	0.00	1	52.00	50.60	-1	1,871	-0.05%
2020/02/12	0	0.00	6	49.35	50.20	-6	1,837	-0.33%
2020/02/07	2	48.63	0	0.00	48.35	2	1,814	0.11%
2020/02/05	0	0.00	4	48.69	48.00	-4	1,799	-0.22%
2020/02/04	4	48.05	2	47.60	48.70	2	1,787	0.11%
2020/01/31	0	0.00	3	48.75	47.90	-3	1,756	-0.17%
2020/01/30	0	0.00	5	49.00	47.70	-5	1,739	-0.29%
2020/01/20	0	0.00	4	53.60	53.00	-4	1,716	-0.23%
2020/01/17	1	52.40	12	55.30	53.40	-11	1,698	-0.65%
2020/01/15	0	0.00	3	50.80	50.50	-3	1,604	-0.19%
2020/01/08	5	50.10	0	0.00	50.00	5	1,577	0.32%
2020/01/03	3	54.80	5	53.30	53.50	-2	1,531	-0.13%
2019/12/30	0	0.00	2	53.60	53.60	-2	1,489	-0.13%
2019/12/27	0	0.00	1	56.00	54.50	-1	1,469	-0.07%
2019/12/26	15	56.01	0	0.00	54.50	15	1,444	1.04%
2019/12/25	3	56.00	14	55.52	56.60	-11	1,405	-0.78%
2019/12/24	10	54.30	0	0.00	55.80	10	1,328	0.75%
2019/12/23	1	53.70	0	0.00	53.20	1	1,256	0.08%
2019/12/19	0	0.00	5	50.20	50.00	-5	1,119	-0.45%
2019/12/17	2	50.70	0	0.00	50.80	2	1,086	0.18%
2019/12/16	1	52.30	2	52.40	51.60	-1	1,066	-0.09%
2019/12/13	4	52.60	7	52.57	51.60	-3	1,037	-0.29%
2019/12/12	4	51.60	15	51.79	51.60	-11	977	-1.12%
2019/12/11	3	50.00	1	51.90	50.80	2	897	0.22%
2019/12/10	0	0.00	6	49.40	50.50	-6	823	-0.73%
2019/12/09	0	0.00	2	50.90	49.75	-2	805	-0.25%
2019/12/06	1	49.75	0	0.00	49.75	1	781	0.13%
2019/12/05	6	50.50	2	50.60	50.50	4	740	0.54%
2019/12/04	0	0.00	7	49.24	48.10	-7	647	-1.08%
2019/12/02	11	48.30	6	47.24	48.40	5	539	0.93%
2019/11/28	18	49.32	6	49.72	48.60	12	479	2.50%
2019/11/27	5	49.00	0	0.00	49.55	5	426	1.17%
2019/11/26	6	47.35	0	0.00	47.20	6	367	1.63%
2019/11/25	7	47.54	2	47.63	47.80	5	314	1.59%
2019/11/22	1	44.75	3	45.87	44.90	-2	266	-0.75%
2019/11/19	1	46.90	0	0.00	46.50	1	226	0.44%
2019/11/18	5	46.56	10	44.70	47.80	-5	203	-2.46%
2019/11/15	10	42.80	0	0.00	44.25	10	135	7.38%
2019/11/06	0	0.00	1	41.70	41.60	-1	126	-0.79%
2019/10/15	1	40.05	0	0.00	40.40	1	142	0.70%
2019/09/17	0	0.00	2	41.00	41.00	-2	172	-1.16%
2019/09/10	2	42.50	0	0.00	42.50	2	177	1.13%
2019/07/29	0	0.00	1	44.30	44.20	-1	219	-0.45%
2019/07/24	0	0.00	21	45.90	45.90	-21	227	-9.25%
2019/07/22	0	0.00	2	46.35	46.90	-2	249	-0.80%
2019/07/18	0	0.00	1	46.05	45.60	-1	270	-0.37%
2019/07/12	9	46.43	0	0.00	46.30	9	417	2.16%
2019/07/11	3	46.85	0	0.00	46.95	3	434	0.69%
2019/07/10	1	43.00	0	0.00	43.45	1	444	0.23%
2019/07/08	2	43.38	0	0.00	43.80	2	556	0.36%
2019/04/29	0	0.00	8	45.40	45.20	-8	838	-0.95%
2019/04/26	9	47.10	2	48.45	47.10	7	823	0.85%
2019/04/25	7	49.80	0	0.00	49.80	7	808	0.87%
2019/04/24	2	50.00	2	51.00	50.50	0	800	0.00%
2019/04/22	0	0.00	3	53.40	52.20	-3	765	-0.39%
2019/04/19	10	53.10	0	0.00	53.50	10	748	1.34%
2019/04/18	2	51.70	7	54.00	54.00	-5	696	-0.72%
2019/04/17	15	51.13	2	51.00	50.30	13	633	2.05%
2019/04/16	2	52.65	8	52.00	52.30	-6	605	-0.99%
2019/04/15	4	53.40	8	53.01	54.20	-4	578	-0.69%
2019/04/12	0	0.00	1	49.85	50.00	-1	507	-0.20%
2019/04/11	4	49.81	6	49.00	50.50	-2	465	-0.43%
2019/04/10	7	51.09	4	49.60	50.00	3	441	0.68%
2019/04/09	8	48.73	1	48.50	48.00	7	382	1.83%
2019/04/08	11	47.82	3	47.55	49.90	8	340	2.35%
2019/04/03	4	46.10	2	45.78	46.30	2	241	0.83%
2019/01/17	0	0.00	1	34.15	34.10	-1	64	-1.55%
2018/12/05	0	0.00	1	33.20	33.85	-1	73	-1.37%
2018/11/22	1	31.80	0	0.00	31.30	1	104	0.96%
2018/08/29	0	0.00	1	33.15	33.20	-1	92	-1.08%
2018/08/08	0	0.00	1	33.75	33.80	-1	106	-0.94%
2018/06/21	0	0.00	1	32.75	32.75	-1	145	-0.69%
2018/06/20	2	32.55	0	0.00	32.50	2	150	1.32%
2018/06/19	1	32.85	0	0.00	32.80	1	154	0.65%
2018/05/24	0	0.00	1	33.25	33.25	-1	242	-0.41%
2018/05/15	1	32.40	0	0.00	32.35	1	253	0.39%
2018/04/26	0	0.00	2	34.60	34.25	-2	269	-0.74%
2018/04/03	1	36.70	0	0.00	36.85	1	286	0.35%
2018/03/20	0	0.00	1	40.75	40.55	-1	252	-0.40%
2018/03/13	0	0.00	1	42.40	41.95	-1	240	-0.42%
2018/03/12	1	42.80	0	0.00	42.80	1	221	0.45%
2018/02/05	0	0.00	82	38.88	39.70	-82	282	-29.06%
2018/01/30	23	41.85	0	0.00	41.00	23	429	5.36%
2018/01/25	1	39.80	0	0.00	39.70	1	450	0.22%
2018/01/18	0	0.00	2	40.40	40.30	-2	499	-0.40%
2018/01/11	1	40.00	0	0.00	40.10	1	587	0.17%
2018/01/09	16	39.88	1	42.20	39.65	15	583	2.57%
2018/01/08	11	43.76	0	0.00	42.20	11	581	1.89%
2018/01/05	34	42.55	0	0.00	42.70	34	573	5.93%