永信 (3705)-元大-板橋券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	53.00	52.80	-0.3	450	-0.07%
2024/05/20	1.3	53.87	0	0.00	54.00	1.3	442	0.29%
2024/05/17	0.5	53.70	11.1	53.31	53.50	-10.6	424	-2.50%
2024/05/16	0	0.00	1.5	52.27	53.10	-1.5	409	-0.37%
2024/05/15	0	0.00	0.5	52.10	52.40	-0.5	397	-0.13%
2024/05/14	1	52.60	0	0.00	52.60	1	394	0.25%
2024/05/13	0.5	52.48	6	52.30	52.80	-5.5	383	-1.44%
2024/05/09	0.5	51.50	0	0.00	50.60	0.5	344	0.15%
2024/05/06	10	50.22	0	0.00	49.90	10	321	3.11%
2024/05/02	1	49.40	0	0.00	49.50	1	306	0.33%
2024/04/30	2	49.00	0	0.00	48.85	2	297	0.67%
2024/04/12	0.1	48.43	0	0.00	48.45	0.1	294	0.03%
2024/04/08	0	0.00	1	49.05	48.90	-1	291	-0.34%
2024/04/02	0	0.00	1.1	49.20	49.30	-1.1	284	-0.37%
2024/04/01	0	0.00	5	48.94	48.90	-5	279	-1.79%
2024/03/29	1	48.35	7.5	48.30	48.50	-6.5	273	-2.38%
2024/03/15	0	0.00	0	47.50	47.40	0	261	-0.01%
2024/03/14	0	0.00	13	47.95	47.95	-13	261	-4.96%
2024/02/19	0.1	46.80	0	0.00	46.85	0.1	436	0.02%
2024/01/15	12	47.45	0	0.00	47.40	12	426	2.81%
2024/01/02	0	0.00	1.1	46.65	46.70	-1.1	420	-0.26%
2023/12/25	0.1	46.25	5	46.20	46.30	-4.9	410	-1.19%
2023/12/21	10	46.20	0	0.00	46.05	10	410	2.43%
2023/12/20	2	46.30	0	0.00	46.45	2	408	0.49%
2023/12/19	0	0.00	1	46.25	46.20	-1	406	-0.25%
2023/12/18	0	0.00	1.1	46.40	46.15	-1.1	406	-0.26%
2023/12/15	1	46.20	0	0.00	45.90	1	402	0.25%
2023/12/12	0	0.00	1	46.70	46.60	-1	393	-0.25%
2023/12/11	0	46.70	3	47.02	46.95	-3	393	-0.76%
2023/12/07	0.1	46.50	0	0.00	46.45	0.1	388	0.03%
2023/12/05	0.1	47.20	0	0.00	47.15	0.1	380	0.03%
2023/12/04	9.1	47.46	0	0.00	47.50	9.1	375	2.42%
2023/11/29	0	0.00	1	46.85	46.90	-1	330	-0.30%
2023/11/28	1	48.00	17	47.89	47.45	-16	315	-5.07%
2023/11/27	14.1	48.15	1.3	47.82	47.90	12.8	251	5.09%
2023/10/06	0	0.00	0.1	44.15	44.20	-0.1	183	-0.03%
2023/09/05	1	43.60	0	0.00	43.70	1	289	0.35%
2023/08/02	0	0.00	0.1	43.75	43.55	-0.1	481	-0.03%
2023/07/24	0	0.00	4	44.25	44.25	-4	566	-0.71%
2023/07/20	0	0.00	5	44.05	44.05	-5	571	-0.87%
2023/07/17	0	0.00	2	43.50	43.40	-2	588	-0.34%
2023/07/13	0	0.00	2	43.00	42.95	-2	610	-0.33%
2023/07/12	2	42.90	0	0.00	42.90	2	625	0.32%
2023/07/06	1	43.15	0	0.00	43.15	1	648	0.15%
2023/07/05	2	43.43	0	0.00	43.45	2	649	0.31%
2023/07/04	0.1	43.40	0	0.00	43.50	0.1	651	0.01%
2023/06/30	2	43.55	0	0.00	43.60	2	663	0.30%
2023/06/28	0	0.00	4	43.20	43.20	-4	675	-0.59%
2023/06/21	0	0.00	5	43.10	43.10	-5	672	-0.74%
2023/06/19	4	46.00	0	0.00	45.90	4	660	0.61%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/09	0	0.00	0.1	46.50	46.20	-0.1	639	-0.01%
2023/06/08	1	46.30	1	46.15	46.05	0	651	0.00%
2023/06/07	7	46.41	0	0.00	46.50	7	662	1.06%
2023/06/05	11	46.30	0	0.00	46.15	11	663	1.66%
2023/06/02	0	0.00	1	46.15	46.15	-1	664	-0.15%
2023/05/31	0	0.00	2	46.00	45.85	-2	664	-0.30%
2023/05/26	1	46.30	0	46.25	46.20	1	682	0.14%
2023/05/25	0	0.00	1	46.70	46.60	-1	681	-0.15%
2023/05/24	0	0.00	1	47.00	47.05	-1	688	-0.15%
2023/05/23	2	47.33	15.2	47.20	47.30	-13.2	677	-1.95%
2023/05/22	1	45.95	0	0.00	46.10	1	641	0.16%
2023/05/17	1	45.30	0	0.00	45.20	1	643	0.16%
2023/05/15	1	44.65	0	0.00	44.60	1	677	0.15%
2023/05/10	0	45.35	0	0.00	45.70	0	682	0.00%
2023/05/08	1	45.81	0	0.00	45.90	1	706	0.15%
2023/05/03	5	46.00	0	0.00	45.65	5	725	0.69%
2023/05/02	10.1	46.30	0	0.00	46.00	10.1	731	1.37%
2023/04/28	0	0.00	1	46.15	46.20	-1	730	-0.14%
2023/04/19	1	45.25	0	0.00	45.30	1	762	0.13%
2023/04/12	2	44.15	0	0.00	44.05	2	963	0.21%
2023/03/29	0	0.00	2	43.60	43.35	-2	2,167	-0.09%
2023/03/28	2	43.15	0	0.00	43.10	2	2,221	0.09%
2023/03/21	0	0.00	4	43.00	42.90	-4	2,913	-0.14%
2023/03/20	3	42.35	0	0.00	42.40	3	2,987	0.10%
2023/03/16	7	42.36	0	0.00	42.25	7	2,989	0.23%
2023/03/13	2	42.40	0	0.00	42.65	2	2,978	0.07%
2023/03/06	0	0.00	1	43.90	43.80	-1	2,933	-0.03%
2023/02/20	0	0.00	2	43.30	43.30	-2	2,859	-0.07%
2023/02/17	2	42.60	0	0.00	42.75	2	2,850	0.07%
2023/02/14	1	43.30	0	0.00	43.30	1	2,831	0.04%
2023/02/10	0	0.00	3	43.40	43.00	-3	2,787	-0.11%
2023/02/07	1	43.45	1	43.00	43.20	0	2,757	0.00%
2023/02/03	3	42.90	3	43.10	42.75	0	2,718	0.00%
2023/02/02	3	42.80	5	42.97	43.00	-2	2,707	-0.07%
2023/02/01	2	42.55	7	42.62	42.75	-5	2,691	-0.19%
2023/01/31	2	42.35	2	42.40	42.65	0	2,680	0.00%
2023/01/30	2	41.85	0	0.00	42.30	2	2,665	0.08%
2023/01/17	0	0.00	1	41.85	41.80	-1	2,650	-0.04%
2023/01/16	0	0.00	0.3	42.40	42.40	-0.3	2,634	-0.01%
2023/01/12	2	42.25	0	0.00	42.10	2	2,619	0.08%
2023/01/11	1	42.75	0	0.00	42.70	1	2,598	0.04%
2023/01/06	1	44.90	2	44.38	44.25	-1	2,522	-0.04%
2023/01/04	2	45.60	5	44.61	44.50	-3	2,460	-0.12%
2023/01/03	0	0.00	0.2	45.30	45.10	-0.2	2,412	-0.01%
2022/12/30	1.1	46.50	1	45.95	46.00	0.1	2,359	0.00%
2022/12/29	3.1	47.68	2	47.80	47.25	1.1	2,271	0.05%
2022/12/28	21.4	49.52	15	48.58	47.70	6.4	2,146	0.30%
2022/12/27	4.3	48.83	11.3	48.96	50.30	-7	1,753	-0.40%
2022/12/26	11	47.42	17	49.87	49.90	-6	1,380	-0.43%
2022/12/22	12	45.33	17	46.25	45.75	-5	1,161	-0.43%
2022/12/21	0.3	44.29	0	0.00	44.30	0.3	1,070	0.03%
2022/12/19	7	45.71	28	45.96	45.90	-21	974	-2.16%
2022/12/16	1	43.90	1	44.25	44.00	0	839	0.00%
2022/12/15	2	45.43	13	43.79	43.40	-11	770	-1.43%
2022/12/14	11	45.28	2	45.08	45.30	9	694	1.30%
2022/12/13	57	45.12	43	46.20	46.70	14	522	2.68%
2022/12/12	4	43.40	25	43.50	43.00	-21	262	-8.00%
2022/10/21	1	38.40	0	0.00	38.30	1	203	0.49%
2022/10/13	1	38.80	2	38.90	38.30	-1	190	-0.53%
2022/10/12	0	0.00	1	38.90	39.00	-1	182	-0.55%
2022/09/30	1	39.25	0	0.00	39.70	1	172	0.58%
2022/09/27	0	0.00	0	40.10	39.75	0	169	0.00%
2022/09/07	3	40.80	0	0.00	40.80	3	198	1.51%
2022/09/02	2	41.10	0	0.00	40.95	2	207	0.96%
2022/09/01	2	41.30	0	0.00	41.15	2	204	0.98%
2022/08/22	0	0.00	2	41.70	41.70	-2	190	-1.05%
2022/08/12	0	0.00	0	41.10	41.20	0	190	0.00%
2022/08/11	0	0.00	1	41.00	41.00	-1	190	-0.52%
2022/08/05	0	0.00	0.1	40.60	40.70	-0.1	193	-0.03%
2022/08/04	1	40.20	0	0.00	40.20	1	197	0.51%
2022/07/28	5	40.37	0	0.00	40.75	5	207	2.41%
2022/07/20	1	40.40	0	0.00	40.65	1	223	0.45%
2022/07/19	0	41.00	0	0.00	40.60	0	240	0.00%
2022/07/13	0	0.00	1	40.80	40.80	-1	314	-0.32%
2022/07/08	0	0.00	1	40.40	40.40	-1	334	-0.30%
2022/07/07	0	0.00	3	40.10	40.25	-3	334	-0.90%
2022/07/06	0	0.00	1	40.20	40.10	-1	334	-0.30%
2022/07/04	4	39.85	0	0.00	39.95	4	333	1.20%
2022/06/30	0	0.00	2	40.40	40.50	-2	327	-0.61%
2022/06/27	4	40.48	0	0.00	40.50	4	333	1.20%
2022/06/17	0	0.00	3	42.25	42.25	-3	329	-0.91%
2022/06/16	1	42.30	0	0.00	42.15	1	329	0.30%
2022/06/07	1	42.25	0	0.00	42.45	1	319	0.31%
2022/06/06	3	42.30	0	0.00	42.40	3	317	0.94%
2022/05/31	6	42.34	0	0.00	42.05	6	317	1.89%
2022/05/19	2	42.30	0	0.00	42.30	2	306	0.65%
2022/04/27	0	0.00	1	42.60	42.60	-1	295	-0.34%
2022/04/26	3	42.95	0	0.00	42.90	3	289	1.04%
2022/04/25	1	44.80	3.3	44.71	43.20	-2.3	285	-0.81%
2022/04/22	1	45.00	0	0.00	44.25	1	267	0.37%
2022/04/21	4	45.15	17	44.64	44.70	-13	240	-5.41%
2022/04/20	0	0.00	3	43.50	43.25	-3	208	-1.44%
2022/04/19	3	43.20	0	0.00	42.90	3	205	1.46%
2022/04/18	0	0.00	4	43.68	43.25	-4	197	-2.03%
2022/04/13	0	42.35	0	0.00	42.45	0	176	0.01%
2022/04/11	0	0.00	1	42.15	42.15	-1	176	-0.57%
2022/04/08	2	42.20	0	0.00	42.20	2	177	1.13%
2022/04/06	1.1	42.27	0	0.00	42.50	1.1	175	0.61%
2022/03/31	3	42.20	0	0.00	42.25	3	173	1.73%
2022/03/29	2	42.60	0	0.00	42.55	2	163	1.22%
2022/03/24	5	42.72	0	0.00	42.85	5	152	3.27%
2022/03/14	0	0.00	1	42.65	42.80	-1	129	-0.77%
2022/03/11	3	42.55	0	0.00	42.55	3	128	2.33%
2022/03/04	2	42.80	0	0.00	42.90	2	133	1.50%
2022/02/10	1	42.40	0	0.00	42.55	1	129	0.77%
2022/02/09	1	42.42	0	0.00	42.55	1	129	0.79%
2022/02/07	1	42.45	0	0.00	42.60	1	127	0.79%
2022/01/25	1	42.55	0	0.00	42.60	1	126	0.79%
2022/01/18	1	42.75	0	0.00	42.80	1	123	0.81%
2022/01/14	0	0.00	1	43.05	42.95	-1	122	-0.81%
2022/01/11	0	42.90	2	42.85	42.85	-2	124	-1.58%
2022/01/10	0	42.95	0	0.00	42.80	0	126	0.02%
2022/01/07	0	42.70	0	0.00	42.70	0	127	0.02%
2022/01/06	0	42.90	0	0.00	42.80	0	126	0.02%
2021/11/23	0	0.00	8	43.66	43.70	-8	137	-5.80%
2021/11/15	0	0.00	1	44.00	43.60	-1	140	-0.71%
2021/11/12	0	43.45	5	43.50	43.50	-5	139	-3.56%
2021/11/11	0	43.45	0	0.00	43.45	0	142	0.02%
2021/10/29	1	43.45	1	43.50	43.50	0	172	0.00%
2021/10/28	0	0.00	1	43.50	43.40	-1	173	-0.58%
2021/10/27	2	43.50	0	0.00	43.50	2	175	1.14%
2021/10/06	0	0.00	0.5	42.75	42.80	-0.5	175	-0.29%
2021/10/04	0	0.00	1.1	42.66	42.70	-1.1	177	-0.59%
2021/09/30	0	42.85	0	0.00	43.10	0	174	0.01%
2021/09/24	0	0.00	1	43.05	43.05	-1	179	-0.56%
2021/09/13	0	0.00	0	43.00	42.95	0	183	0.00%
2021/09/10	0	0.00	1	42.85	42.85	-1	183	-0.54%
2021/09/09	1	42.50	0	0.00	42.80	1	183	0.55%
2021/08/30	0	0.00	3	42.10	42.20	-3	178	-1.68%
2021/08/10	1	42.30	0	0.00	42.30	1	211	0.47%
2021/08/06	8	44.15	0	0.00	44.25	8	230	3.48%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/07/27	0	0.00	0	44.00	44.25	0	318	0.00%
2021/07/14	2	43.80	0	0.00	44.10	2	377	0.53%
2021/07/13	0	44.00	0	0.00	44.00	0	385	0.01%
2021/07/12	2.2	43.73	0	0.00	43.85	2.2	387	0.56%
2021/07/06	1	43.95	0	0.00	43.95	1	403	0.25%
2021/05/26	0	43.10	0	0.00	43.10	0	463	0.00%
2021/05/25	0	43.00	0	0.00	42.95	0	460	0.00%
2021/05/13	5	42.84	0	0.00	42.50	5	431	1.16%
2021/05/12	1.2	43.13	0	0.00	42.75	1.2	407	0.29%
2021/05/11	1	43.85	0	0.00	43.65	1	383	0.26%
2021/05/05	1	44.30	0	0.00	44.20	1	366	0.27%
2021/05/03	0	0.00	1	45.45	45.30	-1	358	-0.28%
2021/04/28	0	0.00	0	44.60	44.70	0	347	0.00%
2021/04/23	3	44.60	0	0.00	44.60	3	357	0.84%
2021/04/22	1	44.80	0	0.00	44.65	1	363	0.28%
2021/04/20	0	0.00	1	44.75	44.65	-1	354	-0.28%
2021/04/19	2	44.10	0	0.00	44.25	2	351	0.57%
2021/04/13	1	44.05	0	0.00	44.05	1	345	0.29%
2021/04/07	0	0.00	2	44.05	44.15	-2	344	-0.58%
2021/04/01	1	44.10	0	0.00	44.20	1	342	0.29%
2021/03/31	1	44.10	0	0.00	44.20	1	338	0.30%
2021/03/30	1	44.70	0	0.00	44.85	1	329	0.30%
2021/03/24	1	44.05	0	0.00	44.10	1	317	0.31%
2021/03/22	2	44.05	0	0.00	44.25	2	318	0.63%
2021/02/05	0	0.00	1	43.20	43.20	-1	342	-0.29%
2021/02/03	0	0.00	1	43.20	43.10	-1	349	-0.29%
2021/01/29	0	0.00	0	43.50	43.05	0	348	0.00%
2021/01/25	1	43.40	0	0.00	43.40	1	348	0.29%
2021/01/21	0	0.00	1	43.00	42.85	-1	338	-0.30%
2021/01/20	0	0.00	0	43.00	42.90	0	331	0.00%
2021/01/13	1	43.80	0	0.00	43.75	1	327	0.30%
2021/01/05	1	44.50	0	0.00	44.45	1	313	0.32%
2021/01/04	1	44.55	0	0.00	44.70	1	308	0.32%
2020/12/18	0.1	44.30	0	0.00	44.55	0.1	294	0.02%
2020/12/11	1.2	44.17	0	0.00	44.30	1.2	294	0.41%
2020/11/24	1	43.85	0	0.00	43.85	1	257	0.39%
2020/11/16	0	0.00	1	44.00	44.00	-1	260	-0.38%
2020/11/12	0	0.00	10	43.55	43.60	-10	259	-3.85%
2020/11/11	0	0.00	1	43.20	43.45	-1	256	-0.39%
2020/11/10	3	42.88	0	0.00	42.95	3	258	1.16%
2020/11/06	1	42.75	0	0.00	42.75	1	255	0.39%
2020/11/05	1	42.70	0	0.00	42.90	1	259	0.39%
2020/10/29	1	43.15	0	0.00	43.10	1	263	0.38%
2020/10/26	10	43.20	0	0.00	43.35	10	271	3.68%
2020/10/05	0	0.00	1	43.35	43.35	-1	424	-0.24%
2020/09/30	6	42.90	0	0.00	43.00	6	495	1.21%
2020/09/24	1	43.20	0	0.00	43.20	1	578	0.17%
2020/09/10	0	0.00	1	44.50	44.10	-1	902	-0.11%
2020/08/31	1	44.30	0	0.00	44.05	1	1,108	0.09%
2020/08/18	0	0.00	2	45.05	45.00	-2	1,242	-0.16%
2020/08/14	1	44.90	0	0.00	44.95	1	1,273	0.08%
2020/08/07	1	45.35	0	0.00	45.35	1	1,427	0.07%
2020/07/30	1	45.65	0	0.00	45.45	1	1,689	0.06%
2020/07/29	0	0.00	1	45.65	45.30	-1	1,712	-0.06%
2020/07/28	2	44.38	1	45.00	44.65	1	1,716	0.06%
2020/07/27	1	45.20	1	45.20	44.75	0	1,716	0.00%
2020/07/23	4	47.05	0	0.00	47.15	4	1,690	0.24%
2020/07/16	1	47.50	0	0.00	47.35	1	1,678	0.06%
2020/07/10	4	48.53	0	0.00	48.10	4	1,647	0.24%
2020/07/09	7	49.64	12	50.27	49.70	-5	1,631	-0.31%
2020/07/07	22	49.62	2	49.65	49.50	20	1,536	1.30%
2020/07/06	1	49.85	0	0.00	50.00	1	1,529	0.07%
2020/07/02	0	0.00	10	50.00	50.40	-10	1,514	-0.66%
2020/06/23	0	0.00	11	49.59	48.90	-11	1,543	-0.71%
2020/06/19	2	50.65	4	50.60	49.10	-2	1,524	-0.13%
2020/06/18	4	51.60	4	50.28	51.00	0	1,501	0.00%
2020/06/17	0	0.00	12	48.33	48.85	-12	1,413	-0.85%
2020/06/15	0	0.00	3	47.73	47.30	-3	1,390	-0.22%
2020/06/11	25	47.32	1	48.15	46.15	24	1,367	1.75%
2020/06/10	7	48.53	0	0.00	49.85	7	1,298	0.54%
2020/06/08	0	0.00	1	48.10	48.00	-1	1,265	-0.08%
2020/06/04	3	47.95	0	0.00	48.00	3	1,261	0.24%
2020/05/29	3	48.55	10	48.58	47.80	-7	1,288	-0.54%
2020/05/28	1	47.90	0	0.00	48.00	1	1,272	0.08%
2020/05/27	1	47.90	0	0.00	48.40	1	1,266	0.08%
2020/05/26	13	48.06	0	0.00	47.90	13	1,248	1.04%
2020/05/25	3	48.23	0	0.00	48.50	3	1,200	0.25%
2020/05/20	0	0.00	0.2	47.90	47.90	-0.2	1,156	-0.02%
2020/05/19	0	0.00	2	48.60	48.40	-2	1,139	-0.18%
2020/05/18	1	48.40	0	0.00	48.70	1	1,119	0.09%
2020/05/15	1	48.30	0	0.00	47.50	1	1,075	0.09%
2020/05/14	1	47.65	1	47.35	47.50	0	1,047	0.00%
2020/05/08	0.2	46.45	0	0.00	46.45	0.2	967	0.02%
2020/05/07	12	48.43	2	48.43	48.50	10	922	1.08%
2020/05/06	4	47.00	4	47.10	47.00	0	813	0.00%
2020/04/30	0	0.00	10	44.83	44.55	-10	701	-1.43%
2020/04/27	0	0.00	10	45.10	45.10	-10	776	-1.29%
2020/04/24	0	0.00	1	44.20	45.05	-1	774	-0.13%
2020/04/21	10	43.50	1	43.30	43.35	9	752	1.20%
2020/04/20	1	44.65	10	44.70	44.45	-9	743	-1.21%
2020/04/15	0	0.00	2	44.70	44.50	-2	723	-0.28%
2020/04/14	0	0.00	5	44.60	44.85	-5	717	-0.70%
2020/04/09	2	44.70	0	0.00	44.45	2	693	0.29%
2020/04/07	0	0.00	12	44.49	44.25	-12	672	-1.78%
2020/04/06	12	44.75	12	44.77	44.80	0	662	0.00%
2020/04/01	1	44.00	0	0.00	44.35	1	640	0.16%
2020/03/31	0	0.00	2	43.35	44.30	-2	628	-0.32%
2020/03/30	23	44.12	3	44.07	43.55	20	616	3.24%
2020/03/27	2	43.05	1	43.35	42.80	1	585	0.17%
2020/03/24	1	43.70	3	42.23	41.55	-2	525	-0.38%
2020/03/23	5	42.60	1	38.80	42.75	4	496	0.81%
2020/03/19	1	37.50	0	0.00	37.10	1	450	0.22%
2020/03/18	1	39.50	0	0.00	39.45	1	429	0.23%
2020/03/16	5	41.00	0	0.00	40.60	5	408	1.23%
2020/03/13	0	42.10	0	0.00	42.00	0	398	0.00%
2020/03/12	0	0.00	19	43.54	43.05	-19	384	-4.95%
2020/03/11	0	0.00	2	45.10	45.05	-2	371	-0.54%
2020/03/10	0	0.00	2	44.18	44.50	-2	365	-0.55%
2020/03/09	1	47.00	3	47.00	45.05	-2	352	-0.57%
2020/03/06	1	45.90	1	44.90	45.65	0	314	0.00%
2020/03/05	1	44.40	0	0.00	44.50	1	289	0.35%
2020/03/02	2	44.10	0	0.00	44.00	2	269	0.74%
2020/02/19	0	43.80	0	0.00	43.90	0	245	0.00%
2020/02/07	0	43.95	0	0.00	43.95	0	233	0.00%
2020/02/04	7	43.90	0	0.00	43.65	7	222	3.15%
2020/02/03	0	0.00	6	43.28	43.35	-6	215	-2.78%
2020/01/31	2	46.00	10	44.09	44.30	-8	206	-3.88%
2020/01/30	19	45.81	1	46.40	45.70	18	192	9.36%
2020/01/20	0	0.00	5	43.75	43.70	-5	124	-4.02%
2020/01/14	0	0.00	1	43.20	43.20	-1	125	-0.79%
2020/01/13	0	0.00	9	43.27	43.05	-9	125	-7.16%
2019/12/31	10	42.85	1	42.80	42.85	9	135	6.63%
2019/12/27	0	0.00	2	42.55	42.60	-2	136	-1.46%
2019/12/10	0	0.00	2	42.20	42.25	-2	149	-1.34%
2019/11/25	0	0.00	1	43.10	42.90	-1	148	-0.67%
2019/11/18	1	42.45	0	0.00	42.45	1	153	0.65%
2019/11/14	1	42.35	0	0.00	42.25	1	155	0.64%
2019/11/07	1	43.35	0	0.00	43.30	1	156	0.64%
2019/10/24	0	0.00	0.2	43.55	43.50	-0.2	160	-0.14%
2019/10/23	0	0.00	8	43.26	43.30	-8	163	-4.90%
2019/10/22	0	0.00	1	43.00	42.95	-1	162	-0.61%
2019/08/19	10	41.00	0	0.00	41.10	10	223	4.47%
2019/08/15	5	40.90	0	0.00	40.70	5	223	2.23%
2019/08/08	1	40.50	0	0.00	40.65	1	220	0.45%
2019/08/05	5	40.70	0	0.00	40.60	5	219	2.28%
2019/07/29	1	41.30	0	0.00	41.25	1	215	0.46%
2019/07/19	0	0.00	1	42.00	41.80	-1	204	-0.49%
2019/07/18	1	42.05	0	0.00	42.00	1	202	0.49%
2019/07/10	0	0.00	5	44.20	44.25	-5	190	-2.62%
2019/07/09	0	0.00	1	44.10	44.15	-1	182	-0.55%
2019/07/02	1	44.10	0	0.00	44.10	1	180	0.55%
2019/07/01	0	0.00	1	43.85	44.10	-1	181	-0.55%
2019/06/27	1	43.65	0	0.00	43.75	1	178	0.56%
2019/05/08	1	41.95	0	0.00	41.95	1	193	0.52%
2019/04/15	0	0.00	3	42.10	42.15	-3	180	-1.66%
2019/04/03	3	41.65	0	0.00	42.00	3	160	1.87%
2019/03/26	0	0.00	0.1	41.50	41.60	-0.1	143	-0.03%
2019/03/25	4	41.30	0	0.00	41.40	4	139	2.86%
2018/12/27	1	39.25	0	0.00	39.40	1	125	0.80%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/10/29	1	39.60	0	0.00	39.60	1	137	0.73%
2018/10/23	1	39.80	0	0.00	39.80	1	132	0.76%
2018/10/12	8	39.52	0	0.00	39.65	8	126	6.34%
2018/10/11	0	0.00	1	39.50	39.50	-1	124	-0.80%
2018/08/21	0	0.00	1	40.00	40.15	-1	138	-0.72%
2018/08/20	0	0.00	1	39.95	40.00	-1	138	-0.72%
2018/08/14	1	39.85	0	0.00	39.80	1	143	0.70%
2018/08/08	1	40.05	0	0.00	40.05	1	147	0.68%
2018/07/10	0	0.00	1	40.95	40.90	-1	171	-0.58%
2018/06/22	1	41.00	0	0.00	41.05	1	203	0.49%
2018/06/13	1	41.20	0	0.00	41.15	1	209	0.48%
2018/06/07	1	41.15	0	0.00	41.15	1	220	0.45%
2018/04/25	1	40.80	0	0.00	41.00	1	231	0.43%
2018/04/20	1	40.55	0	0.00	40.70	1	234	0.43%
2018/04/13	0	0.00	1	41.20	41.25	-1	233	-0.43%
2018/01/29	3	41.95	0	0.00	41.70	3	185	1.61%
2018/01/25	0	0.00	2	40.50	40.50	-2	164	-1.22%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析