東台 (4526)-元大-板橋券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.15
漲跌
▲0.60
漲幅
+2.55%
成交量
11,166張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	23.92	1	23.80	23.55	6	5,639	0.11%
2024/05/27	0	0.00	7	23.06	23.25	-7	5,531	-0.13%
2024/05/24	0	0.00	1	21.95	21.75	-1	5,523	-0.02%
2024/05/23	2	21.60	6	21.52	21.70	-4	5,970	-0.07%
2024/05/22	42	21.81	31	22.39	22.05	11	6,031	0.18%
2024/05/21	2	20.30	0	0.00	20.75	2	6,069	0.03%
2024/05/16	0.1	20.40	0	0.00	20.15	0.1	6,033	0.00%
2024/05/10	0	0.00	10	22.10	22.00	-10	5,929	-0.17%
2024/05/09	5	22.20	1	22.50	22.10	4	5,906	0.07%
2024/05/08	1	22.65	0	0.00	22.65	1	5,886	0.02%
2024/05/02	10	23.18	0	0.00	23.15	10	5,829	0.17%
2024/04/30	14.1	24.79	18	24.28	24.70	-3.9	5,651	-0.07%
2024/04/26	5	23.35	5	23.95	23.20	0	5,108	0.00%
2024/04/25	11	23.42	1	23.55	23.55	10	5,067	0.20%
2024/04/24	3	23.95	1	24.50	24.00	2	5,033	0.04%
2024/04/23	3	24.17	0	0.00	23.75	3	4,966	0.06%
2024/04/22	0	0.00	3	23.38	23.30	-3	4,785	-0.06%
2024/04/19	0	0.00	2	23.70	24.00	-2	4,736	-0.04%
2024/04/18	4	24.59	7	24.64	24.40	-3	4,643	-0.06%
2024/04/17	1	24.10	2	24.10	23.95	-1	4,457	-0.02%
2024/04/15	13	22.99	12	23.04	22.90	1	4,271	0.02%
2024/04/12	19	24.32	17	24.23	23.75	2	4,180	0.05%
2024/04/11	0	0.00	1	22.50	22.40	-1	3,667	-0.03%
2024/04/10	1	22.70	0	0.00	22.70	1	3,637	0.03%
2024/04/08	15	22.47	15	22.60	22.40	0	3,554	0.00%
2024/04/02	2	22.30	2	22.65	22.30	0	3,383	0.00%
2024/04/01	13	22.52	13	22.56	22.20	0	3,328	0.00%
2024/03/29	26	23.86	60	22.84	22.80	-34	3,258	-1.04%
2024/03/28	15	23.51	13	23.24	23.60	2	3,025	0.07%
2024/03/27	163	22.67	129	23.96	24.00	34	2,731	1.24%	大買/大賣/
2024/03/26	6	21.75	10	21.94	21.85	-4	2,330	-0.17%
2024/03/25	107	21.54	111	22.01	22.20	-4	2,150	-0.19%	大買/大賣/
2024/03/22	0	0.00	4	20.30	20.20	-4	1,869	-0.21%
2024/03/21	0	0.00	1	20.10	20.10	-1	1,851	-0.06%
2024/03/20	44	20.12	40	20.60	19.95	4	1,822	0.22%
2024/03/19	1	19.05	0	0.00	19.05	1	1,707	0.06%
2024/03/08	10	19.85	10	19.60	19.55	0	1,673	0.00%
2024/03/06	0	0.00	1	20.50	20.35	-1	1,616	-0.06%
2024/03/04	1	20.70	0	0.00	20.85	1	1,569	0.06%
2024/03/01	4	21.66	5	21.79	21.10	-1	1,554	-0.06%
2024/02/29	3	20.82	0	0.00	20.90	3	1,428	0.21%
2024/02/27	1	21.10	23	20.70	20.60	-22	1,382	-1.59%
2024/02/26	35	22.57	14	22.23	22.10	21	1,243	1.69%
2024/02/23	1	22.80	3	22.80	22.80	-2	756	-0.26%
2024/02/22	5	20.27	0	0.00	20.75	5	663	0.75%
2024/02/19	0	0.00	0	18.75	18.80	0	536	0.00%
2024/01/30	2	18.75	7	18.70	18.55	-5	512	-0.98%
2024/01/29	0	0.00	2	18.90	18.65	-2	512	-0.39%
2024/01/26	2	18.70	1	18.65	18.35	1	503	0.20%
2024/01/25	6	18.88	2	18.88	19.00	4	492	0.81%
2024/01/18	0	17.35	0	0.00	17.25	0	430	0.00%
2024/01/09	0.5	18.80	0	0.00	18.45	0.5	414	0.13%
2024/01/03	0.2	18.65	0	0.00	18.45	0.2	456	0.04%
2023/12/19	0	18.70	0	0.00	18.60	0	467	0.00%
2023/12/06	1	19.50	6	19.53	19.40	-5	456	-1.09%
2023/11/30	7	18.90	7	18.93	18.95	0	430	0.00%
2023/11/28	0	0.00	1	18.60	18.95	-1	432	-0.23%
2023/11/24	0	0.00	1	18.15	18.20	-1	413	-0.24%
2023/11/21	2	18.05	2	18.15	18.20	0	425	0.00%
2023/11/07	0	17.65	0	0.00	17.65	0	468	0.00%
2023/10/20	0	17.60	0	0.00	17.40	0	648	0.00%
2023/09/14	0	0.00	1	17.65	17.65	-1	2,192	-0.05%
2023/09/13	0	0.00	3	17.40	17.45	-3	2,257	-0.13%
2023/09/12	4	17.46	0	0.00	17.30	4	2,490	0.16%
2023/09/05	0.1	17.60	0	0.00	17.60	0.1	2,570	0.00%
2023/09/04	0	0.00	2	17.30	17.50	-2	2,568	-0.08%
2023/08/29	0	17.00	0	0.00	16.90	0	2,552	0.00%
2023/08/22	0	0.00	1	17.15	16.95	-1	2,529	-0.04%
2023/08/21	0	0.00	1	17.35	17.15	-1	2,523	-0.04%
2023/08/18	2	17.85	0	0.00	17.45	2	2,521	0.08%
2023/08/11	0	0.00	5	18.25	18.15	-5	2,472	-0.20%
2023/08/10	0	19.00	0	0.00	18.90	0	2,453	0.00%
2023/08/08	0	0.00	6	19.91	19.80	-6	2,430	-0.25%
2023/08/07	6	20.10	0	0.00	20.15	6	2,428	0.25%
2023/08/02	5	20.15	0	0.00	20.00	5	2,416	0.21%
2023/08/01	0	0.00	1	20.30	20.50	-1	2,400	-0.04%
2023/07/24	12	21.04	13	20.80	20.70	-1	2,221	-0.05%
2023/07/21	4	20.89	1	20.75	20.95	3	2,182	0.14%
2023/07/20	0	0.00	5	20.35	20.30	-5	2,151	-0.23%
2023/07/19	2	20.00	0	0.00	20.00	2	2,138	0.09%
2023/07/14	0	0.00	23	21.02	20.95	-23	2,051	-1.12%
2023/07/13	0	0.00	1	21.45	21.20	-1	2,017	-0.05%
2023/07/12	6	21.28	0	0.00	21.65	6	1,970	0.30%
2023/07/11	25	22.12	26	21.57	21.35	-1	1,936	-0.05%
2023/07/10	0	0.00	6	22.64	22.95	-6	1,614	-0.37%
2023/07/07	32	20.03	19	20.56	20.90	13	1,524	0.85%
2023/07/06	0	0.00	8	19.94	19.85	-8	1,402	-0.57%
2023/07/05	6	20.00	3	20.23	20.05	3	1,372	0.22%
2023/07/04	1	19.60	7	19.76	19.80	-6	1,313	-0.46%
2023/07/03	3	19.40	0	0.00	19.50	3	1,276	0.24%
2023/06/30	11	19.41	6	19.35	19.30	5	1,239	0.40%
2023/06/29	28	20.07	14	19.77	19.60	14	1,185	1.18%
2023/06/28	12	19.22	147	19.42	19.45	-135	895	-15.07%	大賣/鉅額交易
2023/06/26	3	18.42	0	0.00	18.25	3	816	0.37%
2023/06/19	2	18.23	2	18.55	18.05	0	744	0.00%
2023/06/16	12	19.45	12	19.38	19.20	0	677	0.00%
2023/06/14	6	16.52	0	0.00	16.50	6	370	1.62%
2023/04/28	0.1	17.45	0	0.00	17.25	0.1	669	0.01%
2023/04/27	0.1	17.75	1	17.40	17.35	-0.9	669	-0.13%
2023/04/26	0	0.00	2	17.40	17.40	-2	667	-0.30%
2023/04/25	0	0.00	3	17.20	16.80	-3	663	-0.45%
2023/04/21	0	0.00	1	17.20	17.20	-1	654	-0.15%
2023/04/20	0	0.00	5	17.40	17.35	-5	649	-0.77%
2023/04/19	1	17.80	0	0.00	17.80	1	639	0.16%
2023/04/17	2	18.35	0	0.00	18.35	2	615	0.32%
2023/04/14	5	18.35	1	18.30	18.40	4	588	0.68%
2023/04/07	0	17.15	0	0.00	17.25	0	505	0.00%
2023/03/28	0	16.93	0	0.00	16.70	0	485	0.00%
2023/03/16	0	0.00	1	16.70	16.65	-1	453	-0.22%
2023/03/14	1	16.70	1	16.75	16.75	0	444	0.00%
2023/03/08	0	0.00	1	17.00	17.10	-1	422	-0.24%
2023/03/07	3	17.12	3	17.10	17.10	0	417	0.00%
2023/03/06	0	0.00	1	16.85	16.90	-1	400	-0.25%
2023/03/03	1	17.00	1	16.70	16.80	0	392	0.00%
2023/03/02	1	17.00	1	16.85	16.85	0	385	0.00%
2023/03/01	1	16.70	0	0.00	16.70	1	368	0.27%
2023/02/24	0	0.00	1	16.65	16.65	-1	360	-0.28%
2023/02/23	0	0.00	1	16.95	16.90	-1	349	-0.29%
2023/02/22	1	16.75	1	16.80	16.75	0	324	0.00%
2023/02/21	2	16.65	2	16.70	16.80	0	301	0.00%
2023/02/20	6	17.10	8	17.14	16.90	-2	277	-0.72%
2023/02/17	1	15.70	0	0.00	16.15	1	147	0.68%
2023/01/17	0	14.30	0	0.00	14.05	0	81	0.01%
2023/01/13	3	14.00	0	0.00	14.10	3	80	3.74%
2023/01/04	0	0.00	0	14.15	14.05	0	85	0.00%
2022/11/11	0	0.00	0.9	13.95	13.80	-0.9	94	-0.90%
2022/10/20	0.1	13.45	0	0.00	13.30	0.1	107	0.07%
2022/09/28	2	13.80	0	0.00	13.70	2	109	1.83%
2022/09/07	0.1	14.25	0	0.00	14.20	0.1	117	0.06%
2022/09/06	0	0.00	0	14.40	14.40	0	118	-0.02%
2022/08/31	3	14.50	2	14.45	14.50	1	119	0.84%
2022/08/29	2	14.18	0	0.00	14.15	2	119	1.67%
2022/08/12	0	0.00	6	14.05	13.90	-6	123	-4.85%
2022/08/11	2	14.10	0	0.00	14.10	2	123	1.62%
2022/06/30	1	14.35	0	0.00	14.25	1	136	0.73%
2022/06/23	1	14.30	0	0.00	14.30	1	141	0.71%
2022/06/20	0	0.00	5	14.45	14.30	-5	142	-3.51%
2022/06/17	0	0.00	5	14.80	14.80	-5	142	-3.50%
2022/06/14	0	0.00	2	14.90	14.90	-2	183	-1.11%
2022/06/09	0	0.00	4	15.30	15.30	-4	182	-2.19%
2022/06/08	0	0.00	2	15.15	15.15	-2	183	-1.09%
2022/06/07	8	15.21	0	0.00	15.15	8	183	4.35%
2022/05/11	1	14.70	0	0.00	14.60	1	224	0.45%
2022/05/10	1	14.75	0	0.00	14.70	1	223	0.45%
2022/04/27	1	14.95	0	0.00	14.95	1	235	0.42%
2022/04/12	0	15.75	0	0.00	15.60	0	245	0.01%
2022/03/30	0	16.05	0	0.00	16.05	0	245	0.00%
2022/03/24	0	16.15	0	0.00	16.05	0	244	0.00%
2022/03/23	0	16.15	0	0.00	16.10	0	245	0.00%
2022/03/21	0	16.40	0	0.00	16.25	0	243	0.00%
2022/03/11	6	16.40	0	0.00	16.15	6	217	2.76%
2022/03/04	5	16.85	0	0.00	16.80	5	210	2.38%
2022/03/02	0	16.90	0	0.00	16.70	0	211	0.01%
2022/02/18	1	16.55	0	0.00	16.50	1	234	0.43%
2022/02/15	0	16.15	0	0.00	16.05	0	233	0.00%
2022/02/14	0.1	16.25	0	0.00	16.10	0.1	242	0.03%
2022/01/10	0	0.00	6	16.85	17.00	-6	258	-2.32%
2022/01/06	0	17.25	0	0.00	17.25	0	256	0.01%
2021/12/16	0	0.00	0.8	17.40	17.40	-0.8	271	-0.31%
2021/12/08	3	17.70	0	0.00	17.60	3	279	1.07%
2021/12/07	3	17.12	0	0.00	17.55	3	274	1.09%
2021/12/06	4	17.03	0	0.00	17.10	4	268	1.49%
2021/11/26	0	0.00	4	17.10	17.00	-4	289	-1.38%
2021/11/25	2	17.10	0	0.00	17.20	2	286	0.70%
2021/11/24	2	17.10	0	0.00	17.10	2	286	0.70%
2021/11/23	3	17.00	3	17.05	17.10	0	288	0.00%
2021/11/11	1	17.00	0	0.00	16.80	1	303	0.33%
2021/11/08	0	0.00	1	16.65	16.60	-1	320	-0.31%
2021/11/05	8	16.45	2	16.50	16.50	6	321	1.86%
2021/11/04	3	16.35	0	0.00	16.25	3	324	0.92%
2021/09/29	1	16.10	0	0.00	16.35	1	548	0.18%
2021/09/23	0	0.00	2	16.25	16.35	-2	601	-0.33%
2021/09/22	2	16.20	0	0.00	16.20	2	623	0.32%
2021/09/08	0	0.00	0	16.80	16.60	0	908	0.00%
2021/09/01	0	0.00	6	17.20	17.30	-6	906	-0.66%
2021/08/20	0	0.00	15	16.50	16.60	-15	906	-1.65%
2021/08/18	5	17.35	0	0.00	17.65	5	884	0.57%
2021/08/13	10	17.95	0	0.00	18.10	10	878	1.14%
2021/07/20	0	0.00	8	18.11	17.90	-8	1,033	-0.77%
2021/07/15	8	18.55	0	0.00	18.50	8	1,155	0.69%
2021/07/13	0	0.00	2	18.35	18.40	-2	1,395	-0.14%
2021/07/06	1	18.50	0	0.00	18.30	1	1,516	0.07%
2021/06/28	0	0.00	2	18.65	18.65	-2	1,468	-0.14%
2021/06/25	2	19.40	0.1	19.25	19.20	1.9	1,442	0.13%
2021/06/24	6	17.80	0	0.00	18.20	6	1,373	0.44%
2021/06/18	0	0.00	16	17.90	17.40	-16	1,292	-1.24%
2021/06/07	16	15.35	7	15.54	15.35	9	1,212	0.74%
2021/05/19	0	15.35	0	0.00	14.95	0	1,219	0.00%
2021/05/13	0	0.00	10	14.60	15.00	-10	1,185	-0.84%
2021/05/12	11	15.51	3	15.63	15.50	8	1,155	0.69%
2021/05/11	0	0.00	0	17.75	17.00	0	1,124	0.00%
2021/05/07	2	17.00	2	17.05	17.30	0	1,110	0.00%
2021/04/29	0.1	19.10	2	18.90	18.80	-1.9	1,048	-0.18%
2021/04/28	1	19.00	30	19.37	19.40	-29	1,033	-2.81%
2021/04/27	0	0.00	1	19.05	19.05	-1	1,020	-0.10%
2021/04/26	0	0.00	2	19.10	19.10	-2	995	-0.20%
2021/04/23	6	19.04	4	18.80	18.80	2	978	0.20%
2021/04/20	10	19.50	2	19.55	19.50	8	902	0.88%
2021/04/19	8	20.20	10	20.18	20.20	-2	852	-0.23%
2021/04/16	5	18.40	0	0.00	18.55	5	654	0.76%
2021/04/14	0	0.00	24	16.89	16.70	-24	561	-4.27%
2021/04/12	41	16.42	0	0.00	16.55	41	546	7.51%
2021/03/29	15	15.55	0	0.00	15.50	15	621	2.41%
2021/03/25	0	0.00	10	15.24	15.25	-10	641	-1.56%
2021/03/23	0	0.00	15	15.20	15.20	-15	648	-2.31%
2021/03/17	4	15.65	0	0.00	15.65	4	693	0.58%
2021/03/12	3	15.50	0	0.00	15.25	3	716	0.42%
2021/03/11	5	15.50	0	0.00	15.50	5	715	0.70%
2021/03/10	11	15.45	0	0.00	15.45	11	717	1.53%
2021/03/09	7	15.32	0	0.00	15.30	7	717	0.98%
2021/02/22	1	15.00	2	14.80	15.05	-1	750	-0.13%
2021/02/19	2	14.65	0	0.00	14.70	2	741	0.27%
2021/02/04	1	14.25	0	0.00	14.25	1	747	0.13%
2021/02/01	0	0.00	0.1	14.45	14.40	-0.1	761	-0.01%
2021/01/28	1	14.70	0	0.00	14.65	1	761	0.13%
2021/01/27	0	14.95	0	0.00	14.95	0	760	0.00%
2021/01/07	0	0.00	2	15.45	15.25	-2	906	-0.22%
2021/01/06	0	15.55	3	15.62	15.20	-3	911	-0.33%
2020/12/31	2	16.40	0	0.00	16.00	2	901	0.22%
2020/12/15	0	15.45	0	0.00	15.10	0	772	0.00%
2020/12/11	15	14.68	0	0.00	14.65	15	788	1.90%
2020/11/30	0	0.00	1	14.70	14.70	-1	766	-0.13%
2020/11/25	0	0.00	5	14.50	14.40	-5	760	-0.66%
2020/11/23	10	14.40	0	0.00	14.35	10	748	1.34%
2020/11/19	1	14.45	0	0.00	14.35	1	755	0.13%
2020/11/04	1	14.40	0	0.00	14.30	1	759	0.13%
2020/10/28	1	14.75	0	0.00	14.50	1	746	0.13%
2020/10/27	0	14.60	0	0.00	14.50	0	749	0.01%
2020/10/19	0	0.00	1	14.80	14.80	-1	748	-0.13%
2020/10/16	1	14.65	3	15.70	14.80	-2	722	-0.28%
2020/10/15	3	15.15	5	15.20	15.20	-2	624	-0.32%
2020/10/14	10	13.70	0	0.00	13.85	10	542	1.84%
2020/10/13	12	13.65	12	13.50	13.55	0	527	0.00%
2020/09/29	6	13.35	0	0.00	13.20	6	489	1.23%
2020/09/23	0	0.00	6	13.70	13.45	-6	486	-1.23%
2020/08/17	8	12.59	0	0.00	12.45	8	420	1.90%
2020/07/28	0	0.00	8	12.35	12.35	-8	410	-1.95%
2020/07/10	0	0.00	0.7	13.40	13.10	-0.7	440	-0.16%
2020/05/28	10	14.06	3	13.90	13.70	7	563	1.24%
2020/05/18	1	12.60	0	0.00	12.65	1	485	0.21%
2020/05/13	0	0.00	10	13.00	13.05	-10	477	-2.09%
2020/05/06	3	13.20	0	0.00	13.25	3	462	0.65%
2020/04/30	0	0.00	1	13.30	13.25	-1	452	-0.22%
2020/04/29	0	0.00	2	12.90	13.20	-2	445	-0.45%
2020/04/22	1	11.85	0	0.00	11.85	1	422	0.24%
2020/04/14	3	11.95	0	0.00	12.00	3	387	0.77%
2020/04/07	0	0.00	1	11.30	11.25	-1	330	-0.30%
2020/03/26	0	0.00	1.6	10.61	10.60	-1.6	291	-0.54%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/19	19	10.35	0	0.00	10.60	19	221	8.58%
2020/03/18	15	11.54	0	0.00	11.45	15	198	7.56%
2020/03/13	2	13.05	0	0.00	13.50	2	170	1.18%
2020/03/12	6	14.58	0	0.00	14.15	6	160	3.73%
2020/03/10	3	15.50	0	0.00	15.35	3	152	1.97%
2020/03/09	2	15.75	0	0.00	15.65	2	146	1.36%
2020/03/06	7	15.65	0	0.00	15.65	7	143	4.88%
2020/03/02	2	15.85	0	0.00	15.80	2	140	1.42%
2020/02/10	1	16.35	0	0.00	16.30	1	136	0.73%
2020/02/06	2	16.05	0	0.00	15.95	2	133	1.50%
2019/12/23	1	16.95	0	0.00	17.00	1	117	0.85%
2019/09/23	0	0.00	3	17.25	17.25	-3	154	-1.94%
2019/08/07	0	0.00	1	17.20	16.95	-1	153	-0.65%
2019/07/05	0	0.00	1	18.30	18.50	-1	435	-0.23%
2019/05/15	0	0.00	5	18.35	18.40	-5	481	-1.04%
2019/05/14	0	0.00	1	18.20	18.05	-1	480	-0.21%
2019/05/13	0	0.00	10	18.40	18.25	-10	475	-2.10%
2019/04/26	0	0.00	3	20.55	21.00	-3	397	-0.75%
2019/04/25	3	21.20	2	21.00	20.75	1	391	0.26%
2019/04/22	0	0.00	10	20.35	20.30	-10	357	-2.79%
2019/04/18	0	0.00	0.1	20.25	20.35	-0.1	356	-0.03%
2019/04/16	0	0.00	5	20.50	20.55	-5	338	-1.48%
2019/04/15	16	20.72	0	0.00	20.60	16	330	4.84%
2019/04/12	14	21.01	0	0.00	20.65	14	311	4.49%
2019/04/11	6	20.55	0	0.00	20.55	6	230	2.60%
2019/04/09	0	0.00	0	18.65	18.65	0	163	-0.01%
2019/03/05	0	0.00	1	18.45	18.45	-1	126	-0.79%
2019/03/04	1	18.50	0	0.00	18.50	1	125	0.80%
2019/02/25	1	18.25	1	18.45	18.25	0	118	0.00%
2019/01/09	0	0.00	1	17.50	17.45	-1	130	-0.77%
2018/11/30	1	18.15	0	0.00	18.10	1	192	0.52%
2018/11/05	0	0.00	1	17.55	17.70	-1	235	-0.42%
2018/10/26	3	16.68	0	0.00	16.50	3	250	1.20%
2018/10/25	3	16.98	0	0.00	16.75	3	249	1.20%
2018/10/23	1	17.40	0	0.00	17.35	1	253	0.39%
2018/10/17	9	17.56	0	0.00	17.45	9	268	3.35%
2018/10/15	3	17.75	0	0.00	17.70	3	263	1.14%
2018/10/12	10	17.94	0	0.00	17.95	10	265	3.76%
2018/10/11	7	18.26	0	0.00	18.20	7	263	2.66%
2018/09/17	0	0.00	10	20.25	20.20	-10	339	-2.95%
2018/08/31	0	0.00	6	20.65	20.70	-6	487	-1.23%
2018/08/28	6	20.85	0	0.00	20.95	6	566	1.06%
2018/08/07	0	0.00	2	21.10	20.95	-2	623	-0.32%
2018/07/19	0	0.00	1	21.60	21.65	-1	638	-0.16%
2018/07/18	1	21.40	0	0.00	21.60	1	635	0.16%
2018/07/05	2	22.10	6	21.29	21.40	-4	652	-0.61%
2018/06/15	0	0.00	4	22.20	22.30	-4	581	-0.69%
2018/06/14	2	22.25	0	0.00	22.25	2	570	0.35%
2018/06/13	4	22.60	1	23.25	22.85	3	549	0.55%
2018/06/08	0	0.00	1	22.05	22.00	-1	455	-0.22%
2018/06/06	0	0.00	10	22.00	21.75	-10	424	-2.36%
2018/05/23	1	20.30	0	0.00	20.35	1	291	0.34%
2018/05/14	0	20.40	0	0.00	20.45	0	305	0.00%
2018/04/17	10	20.10	0	0.00	20.00	10	348	2.87%
2018/04/16	2	20.65	1	20.60	20.45	1	344	0.29%
2018/04/09	2	19.58	0	0.00	19.50	2	322	0.62%
2018/04/03	2	19.75	0	0.00	19.65	2	325	0.61%
2018/03/31	0	0.00	1	19.55	19.55	-1	326	-0.31%
2018/03/01	3	20.40	0	0.00	20.45	3	316	0.95%