美琪瑪 (4721)-元大-板橋券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	74.57	0	0.00	74.50	3	257	1.16%
2024/05/14	0	0.00	8	74.08	75.10	-8	257	-3.11%
2024/05/13	1	72.30	0	0.00	72.00	1	251	0.40%
2024/05/10	0	0.00	3	73.10	73.30	-3	249	-1.20%
2024/05/09	2	72.60	2	73.80	72.50	0	251	0.00%
2024/05/07	5	74.10	0	0.00	73.40	5	250	2.00%
2024/05/06	1	76.70	6.1	74.95	75.00	-5.1	246	-2.05%
2024/05/03	2	71.60	4	72.05	72.00	-2	234	-0.85%
2024/05/02	5	73.98	0	0.00	73.00	5	229	2.17%
2024/04/30	2	72.95	11	74.85	76.50	-9	208	-4.33%
2024/04/29	3	69.20	0	0.00	69.60	3	192	1.56%
2024/04/23	0	0.00	3	68.50	68.30	-3	193	-1.55%
2024/04/22	0	0.00	5	67.78	67.70	-5	193	-2.58%
2024/04/19	0.1	69.60	0	0.00	68.30	0.1	192	0.03%
2024/04/18	0	0.00	0	70.30	70.40	0	187	0.00%
2024/04/17	0	71.50	0	0.00	71.00	0	188	0.00%
2024/04/16	1	69.20	0	0.00	69.40	1	186	0.54%
2024/04/11	9	73.82	0	0.00	73.70	9	181	4.97%
2024/04/10	1	74.90	6	75.20	75.00	-5	181	-2.76%
2024/04/09	1	72.30	0	0.00	73.60	1	179	0.56%
2024/04/08	0	73.30	0	0.00	72.20	0	177	0.00%
2024/04/03	5	73.64	0	0.00	73.50	5	176	2.84%
2024/04/02	1	74.80	0	0.00	74.80	1	175	0.57%
2024/04/01	0	0.00	5	74.90	74.70	-5	174	-2.86%
2024/03/29	5	73.44	0	0.00	73.80	5	174	2.87%
2024/03/26	5	73.94	0	0.00	73.40	5	172	2.89%
2024/03/25	0	0.00	2	74.00	74.20	-2	171	-1.17%
2024/03/22	2	73.20	0	0.00	74.00	2	171	1.16%
2024/03/20	2	73.00	0	0.00	72.90	2	179	1.11%
2024/03/19	0	0.00	4	73.75	73.80	-4	181	-2.20%
2024/03/12	2	76.10	0	0.00	76.10	2	193	1.03%
2024/03/08	0	0.00	1	74.70	75.30	-1	212	-0.47%
2024/02/23	3	80.37	0	0.00	79.60	3	373	0.80%
2024/02/22	1	80.60	0	0.00	80.50	1	374	0.27%
2024/02/20	2	81.20	0	0.00	81.50	2	376	0.53%
2024/02/19	0	0.00	2	82.20	82.50	-2	378	-0.53%
2024/02/16	1	80.20	6	80.85	81.30	-5	389	-1.28%
2024/02/02	2	79.10	5	79.50	79.40	-3	381	-0.79%
2024/01/31	1	79.80	0	0.00	79.80	1	378	0.26%
2024/01/30	2	80.20	2	81.20	80.10	0	378	0.00%
2024/01/25	4	81.43	0	0.00	81.50	4	378	1.06%
2024/01/22	1	80.50	3	81.50	81.50	-2	377	-0.53%
2024/01/19	2	79.90	0	0.00	80.30	2	377	0.53%
2024/01/17	2	81.80	2	80.50	80.50	0	378	0.00%
2024/01/12	0	0.00	2	83.70	83.90	-2	379	-0.53%
2024/01/11	0	0.00	2	83.70	83.80	-2	379	-0.53%
2024/01/09	2	85.40	0	0.00	84.90	2	383	0.52%
2024/01/08	1	85.60	1	87.00	86.00	0	386	0.00%
2024/01/05	1	85.00	0	0.00	86.00	1	387	0.26%
2024/01/04	2	84.30	0	0.00	84.50	2	387	0.52%
2024/01/03	0	0.00	1	85.60	85.10	-1	388	-0.26%
2024/01/02	1	87.10	0	0.00	86.70	1	385	0.26%
2023/12/15	0	90.90	0	0.00	89.90	0	381	0.00%
2023/12/13	0	0.00	2	90.00	89.90	-2	373	-0.54%
2023/12/12	0	0.00	0.1	90.40	90.50	-0.1	380	-0.01%
2023/12/08	0	88.60	0	0.00	89.00	0	422	0.01%
2023/12/07	1	89.80	0	0.00	89.10	1	419	0.24%
2023/12/06	4	90.85	0	0.00	90.30	4	414	0.97%
2023/12/04	3	90.63	0	0.00	89.50	3	390	0.77%
2023/12/01	4	94.33	4	93.38	91.20	0	375	0.00%
2023/11/30	5	86.86	13.1	86.22	91.10	-8.1	277	-2.91%
2023/11/28	0	0.00	2	83.50	83.30	-2	229	-0.87%
2023/11/27	2.1	82.51	0	0.00	82.20	2.1	228	0.92%
2023/11/24	2.1	83.31	0	84.00	83.70	2.1	231	0.91%
2023/11/20	0.1	83.40	0	0.00	83.20	0.1	224	0.04%
2023/11/17	0	0.00	1	81.80	81.70	-1	221	-0.45%
2023/11/15	0.1	82.40	4	81.55	82.90	-4	220	-1.79%
2023/11/14	2	79.40	0	0.00	79.20	2	207	0.96%
2023/11/13	2	79.50	0	79.60	79.40	2	210	0.95%
2023/11/07	1.1	79.60	0	0.00	79.50	1.1	227	0.46%
2023/11/06	0.1	79.70	2	79.80	79.60	-2	239	-0.81%
2023/10/31	1	77.60	0	0.00	76.30	1	256	0.39%
2023/10/27	0	0.00	3	77.50	77.60	-3	280	-1.07%
2023/10/23	0	78.50	0	0.00	77.60	0	291	0.01%
2023/10/20	2	78.20	0	0.00	78.60	2	293	0.68%
2023/10/18	3	80.63	0	0.00	80.30	3	301	1.00%
2023/10/17	3	80.27	3	81.47	81.90	0	301	0.00%
2023/10/16	2	80.50	4	81.70	80.00	-2	300	-0.66%
2023/10/13	0	0.00	3	81.43	81.80	-3	305	-0.98%
2023/10/12	2	78.90	2	79.70	79.80	0	312	0.00%
2023/10/05	0	0.00	5	81.60	80.90	-5	331	-1.51%
2023/10/03	0	81.80	0	0.00	80.80	0	339	0.01%
2023/09/28	0	0.00	0.1	81.00	80.70	-0.1	350	-0.03%
2023/09/21	1	83.00	0	0.00	81.40	1	369	0.27%
2023/09/15	5	86.22	0	0.00	86.90	5	375	1.33%
2023/09/14	0	0.00	5	88.06	87.70	-5	369	-1.35%
2023/09/13	0	84.10	5	83.92	84.10	-5	333	-1.49%
2023/09/07	0	0.00	1	80.40	80.30	-1	342	-0.29%
2023/09/04	0.1	79.30	0	0.00	79.50	0.1	386	0.01%
2023/08/29	5	78.50	0	0.00	78.80	5	405	1.23%
2023/08/22	0.1	78.20	0	0.00	77.90	0.1	434	0.01%
2023/08/18	0.1	78.80	0	0.00	78.60	0.1	438	0.01%
2023/08/16	0	0.00	4	76.95	78.10	-4	442	-0.90%
2023/08/14	0.1	78.20	1	76.80	76.30	-0.9	445	-0.20%
2023/08/10	4.1	80.28	0	0.00	79.70	4.1	445	0.92%
2023/08/09	7	84.84	3.4	84.03	84.00	3.6	442	0.82%
2023/08/08	8	87.78	0	0.00	87.20	8	439	1.82%
2023/07/27	0	0.00	0.1	89.51	89.50	-0.1	439	-0.01%
2023/07/25	2	89.90	0.1	90.20	89.40	1.9	437	0.44%
2023/07/21	0	91.50	0	0.00	90.70	0	440	0.01%
2023/07/19	1	91.60	0	0.00	91.40	1	445	0.22%
2023/07/18	0.1	91.00	0	0.00	90.70	0.1	449	0.03%
2023/07/17	5.3	91.53	0	0.00	91.50	5.3	448	1.18%
2023/07/13	6	95.92	0	0.00	95.00	6	459	1.31%
2023/07/12	3	97.37	1	96.80	96.40	2	472	0.43%
2023/07/11	0	0.00	1	98.20	98.30	-1	483	-0.21%
2023/07/10	2	97.50	0	0.00	97.80	2	485	0.41%
2023/07/07	2	98.20	5	99.20	99.20	-3	483	-0.62%
2023/07/06	0	0.00	2	99.70	99.30	-2	484	-0.41%
2023/07/05	0	0.00	1	99.00	100.00	-1	479	-0.21%
2023/06/28	0	0.00	5	98.00	97.10	-5	471	-1.06%
2023/06/26	0.1	97.47	0	0.00	96.20	0.1	477	0.01%
2023/06/21	0.1	99.00	0	0.00	98.10	0.1	507	0.01%
2023/06/20	4	99.03	0	0.00	98.70	4	518	0.77%
2023/06/19	0	99.50	0	0.00	99.20	0	557	0.00%
2023/06/15	7	99.50	0	0.00	99.40	7	562	1.24%
2023/06/14	4	100.75	2	101.50	100.50	2	560	0.36%
2023/06/13	4.1	101.51	2	101.00	101.50	2.1	566	0.36%
2023/06/12	0	101.50	3	101.33	101.50	-3	564	-0.52%
2023/06/09	1	100.50	1	100.50	101.00	0	555	0.00%
2023/06/08	2.1	101.05	3	102.67	100.50	-0.9	555	-0.16%
2023/06/07	0	0.00	3	100.20	100.50	-3	540	-0.55%
2023/06/06	1	97.80	0	0.00	98.70	1	538	0.19%
2023/06/02	2	99.70	0	0.00	100.00	2	554	0.36%
2023/06/01	3	100.00	6	98.95	100.50	-3	555	-0.54%
2023/05/31	0	98.00	0	0.00	97.00	0	540	0.00%
2023/05/30	1	96.10	0	0.00	96.10	1	543	0.18%
2023/05/29	0	0.00	3	96.70	96.70	-3	544	-0.55%
2023/05/26	3.1	95.80	0	0.00	95.50	3.1	547	0.56%
2023/05/25	2	96.60	0	0.00	96.50	2	548	0.36%
2023/05/24	0	0.00	3	97.30	97.30	-3	554	-0.54%
2023/05/23	0	0.00	3	97.00	96.30	-3	564	-0.53%
2023/05/18	3	95.10	2	95.90	95.00	1	590	0.17%
2023/05/17	0.1	94.90	3	94.70	95.00	-2.9	611	-0.47%
2023/05/16	3	93.83	0	0.00	94.10	3	613	0.49%
2023/05/15	2	92.52	0.1	93.00	92.50	1.9	619	0.31%
2023/05/12	1.1	94.08	1	94.70	94.70	0.1	653	0.02%
2023/05/11	2.1	95.22	0	0.00	95.60	2.1	658	0.32%
2023/05/10	9	96.43	7	96.04	96.40	2	698	0.29%
2023/05/09	2.1	99.50	0	0.00	98.60	2.1	734	0.28%
2023/05/08	0.1	101.50	2	101.50	100.00	-2	731	-0.27%
2023/05/05	2	100.50	0	0.00	100.50	2	735	0.27%
2023/05/03	0.1	101.00	0	0.00	101.00	0.1	753	0.01%
2023/04/27	9	99.63	3	100.00	100.00	6	778	0.77%
2023/04/26	1	99.40	1	100.48	100.00	0	775	0.00%
2023/04/25	3.1	100.74	0	102.50	99.90	3.1	772	0.40%
2023/04/19	2	107.50	0	0.00	107.50	2	762	0.26%
2023/04/18	4	112.50	4	111.00	109.00	0	760	0.00%
2023/04/17	0	0.00	1	111.00	110.50	-1	743	-0.13%
2023/04/14	0	108.50	2	109.50	109.50	-2	723	-0.28%
2023/04/13	1.1	106.55	0	0.00	106.00	1.1	710	0.15%
2023/04/07	0	0.00	1	105.50	105.50	-1	722	-0.14%
2023/04/06	0	0.00	0.1	106.50	105.50	-0.1	727	-0.01%
2023/03/31	0	0.00	2	107.50	106.50	-2	732	-0.27%
2023/03/30	2	106.00	0	0.00	106.50	2	752	0.27%
2023/03/28	2	107.00	0	0.00	107.00	2	824	0.24%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/24	3	110.17	25	110.08	110.50	-22	822	-2.67%
2023/03/23	1	109.00	0	0.00	110.00	1	793	0.13%
2023/03/22	20	110.00	5	109.80	110.00	15	783	1.91%
2023/03/21	3	103.67	3	103.50	104.00	0	747	0.00%
2023/03/17	1.1	101.09	1	101.00	101.00	0.1	753	0.01%
2023/03/16	0	0.00	2	101.25	100.50	-2	753	-0.27%
2023/03/14	0	0.00	1	103.50	103.00	-1	765	-0.13%
2023/03/13	0.1	103.50	0.1	104.00	104.50	0	772	0.01%
2023/03/10	4.2	107.29	0	0.00	107.00	4.2	779	0.54%
2023/03/09	0.1	112.50	0	0.00	110.50	0.1	788	0.01%
2023/03/08	4	112.50	0	112.50	112.00	4	810	0.49%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/03	0.1	111.50	1	111.50	111.00	-0.9	920	-0.10%
2023/03/02	2	110.50	0	0.00	111.50	2	929	0.22%
2023/02/24	1.2	111.42	0	0.00	109.50	1.2	933	0.13%
2023/02/23	2	111.00	0.2	111.00	111.00	1.8	932	0.19%
2023/02/22	8.2	109.95	0	0.00	110.00	8.2	939	0.87%
2023/02/21	5	112.00	2	113.50	112.50	3	945	0.32%
2023/02/20	2	113.00	1.1	114.44	113.00	0.9	944	0.10%
2023/02/17	1	112.50	0	0.00	113.00	1	956	0.10%
2023/02/16	0.2	111.75	0	0.00	112.00	0.2	976	0.02%
2023/02/15	0	0.00	5	112.30	110.00	-5	980	-0.51%
2023/02/14	5	109.30	0	0.00	109.00	5	961	0.52%
2023/02/10	4.2	112.90	5	112.90	111.50	-0.9	972	-0.09%
2023/02/08	2	110.51	2	113.00	111.50	0	978	0.00%
2023/02/07	0	0.00	3	108.67	110.00	-3	939	-0.32%
2023/02/03	0	0.00	5	106.50	106.50	-5	940	-0.53%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/01/31	5	105.50	0	105.50	105.50	5	951	0.52%
2023/01/30	0	0.00	4	102.50	103.00	-4	953	-0.42%
2023/01/16	2	98.60	0	0.00	98.80	2	959	0.21%
2023/01/13	2	99.80	0.1	100.00	99.10	1.9	962	0.20%
2023/01/12	0.1	101.50	0	0.00	100.00	0.1	967	0.01%
2023/01/09	0	0.00	2	99.80	100.50	-2	1,018	-0.20%
2023/01/05	0	99.00	2	99.61	98.50	-2	1,092	-0.18%
2023/01/04	2	98.55	1	98.30	98.20	1	1,112	0.09%
2022/12/30	1	100.00	1	99.40	97.80	0	1,136	0.00%
2022/12/29	1	98.00	0	0.00	97.80	1	1,137	0.09%
2022/12/28	2	99.50	0	0.00	97.20	2	1,145	0.17%
2022/12/27	2	100.50	0	0.00	100.00	2	1,146	0.17%
2022/12/23	0	0.00	1	103.00	102.50	-1	1,166	-0.09%
2022/12/22	5	105.50	1	107.00	103.00	4	1,178	0.34%
2022/12/21	3	103.33	2	104.50	105.00	1	1,194	0.08%
2022/12/20	4	101.35	7	104.00	103.00	-3	1,189	-0.25%
2022/12/19	0	0.00	0	101.50	100.00	0	1,172	0.00%
2022/12/16	2	101.50	0	0.00	101.50	2	1,192	0.17%
2022/12/15	1	104.50	0	0.00	104.50	1	1,215	0.08%
2022/12/13	1	103.50	0	0.00	103.00	1	1,235	0.08%
2022/12/12	2	104.00	0	0.00	104.00	2	1,244	0.16%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/30	2	112.00	2	112.50	113.00	0	1,268	0.00%
2022/11/29	10.2	113.84	10	115.10	113.00	0.2	1,271	0.02%
2022/11/28	2	107.50	0	0.00	107.50	2	1,192	0.17%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/23	4	103.75	3	104.00	102.50	1	1,290	0.08%
2022/11/18	2	104.50	0	0.00	103.50	2	1,382	0.14%
2022/11/17	0	0.00	2	107.00	106.00	-2	1,411	-0.14%
2022/11/15	3	105.33	2	107.00	105.00	1	1,691	0.06%
2022/11/14	0	0.00	6	105.50	105.50	-6	1,705	-0.35%
2022/11/11	4	102.63	0	0.00	101.00	4	1,699	0.24%
2022/11/10	2	101.50	0	0.00	101.00	2	1,702	0.12%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/08	1	103.50	0	0.00	101.00	1	1,763	0.06%
2022/11/04	0	0.00	6	102.75	102.00	-6	1,782	-0.34%
2022/11/03	3	97.47	5	98.68	99.40	-2	1,775	-0.11%
2022/11/02	17	100.24	16	99.41	98.90	1	1,780	0.06%
2022/11/01	0	0.00	1	96.60	95.70	-1	1,752	-0.06%
2022/10/31	1	94.50	0	0.00	95.00	1	1,749	0.06%
2022/10/27	0	0.00	2	91.90	94.70	-2	1,767	-0.11%
2022/10/26	3	90.90	1	91.10	90.00	2	1,764	0.11%
2022/10/24	5	97.50	2	95.20	95.20	3	1,771	0.17%
2022/10/20	8	94.73	9	95.21	94.50	-1	1,776	-0.06%
2022/10/19	2	97.95	0	0.00	97.00	2	1,782	0.11%
2022/10/18	2	97.40	5	99.36	98.10	-3	1,788	-0.17%
2022/10/17	4	95.75	1	94.20	97.50	3	1,823	0.16%
2022/10/14	4	97.58	17	97.56	97.60	-13	1,822	-0.71%
2022/10/13	9	95.28	14	96.34	94.50	-5	1,811	-0.28%
2022/10/11	3	106.00	0	0.00	105.50	3	1,770	0.17%
2022/10/05	1	120.00	0	0.00	117.50	1	1,822	0.05%
2022/09/28	1	116.50	0	0.00	112.00	1	1,873	0.05%
2022/09/26	4	122.50	1	119.50	120.00	3	1,855	0.16%
2022/09/23	4	126.88	1	127.50	127.50	3	1,889	0.16%
2022/09/22	0	0.00	3	127.83	130.00	-3	1,889	-0.16%
2022/09/21	0	0.00	1.3	124.46	126.50	-1.3	1,882	-0.07%
2022/09/19	2.2	121.50	0	0.00	121.00	2.2	1,900	0.12%
2022/09/13	2	128.50	1	129.50	128.00	1	1,977	0.05%
2022/09/12	2	130.00	1	129.00	129.00	1	2,026	0.05%
2022/09/08	0	0.00	1	131.00	131.50	-1	2,051	-0.05%
2022/09/06	7.1	128.86	2	129.00	128.00	5.1	2,123	0.24%
2022/09/05	5	134.10	2	133.50	133.50	3	2,239	0.13%
2022/09/02	1	135.00	1	135.50	137.00	0	2,291	0.00%
2022/08/31	4	139.00	3	138.33	137.00	1	2,665	0.04%
2022/08/30	0.2	134.50	3	133.67	135.00	-2.8	2,847	-0.10%
2022/08/29	1	128.50	1	130.00	131.50	0	2,838	0.00%
2022/08/26	6	135.83	6	137.75	134.50	0	2,826	0.00%
2022/08/24	2	132.00	2	132.75	131.00	0	2,771	0.00%
2022/08/23	11	135.95	8	134.00	133.00	3	2,750	0.11%
2022/08/22	4	139.00	4	137.38	133.50	0	2,649	0.00%
2022/08/19	5	129.50	6	130.83	131.50	-1	2,485	-0.04%
2022/08/18	0	0.00	3	129.00	129.00	-3	2,456	-0.12%
2022/08/17	5	126.20	1	128.00	128.50	4	2,443	0.16%
2022/08/16	1	127.50	2	129.00	127.50	-1	2,446	-0.04%
2022/08/15	1	128.50	2	128.00	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	3	125.50	126.00	-3	2,416	-0.12%
2022/08/11	4	124.38	2	126.50	123.50	2	2,423	0.08%
2022/08/10	1	123.00	3	122.33	123.00	-2	2,430	-0.08%
2022/08/09	2	120.00	9	120.00	120.00	-7	2,454	-0.29%
2022/08/04	2	115.50	3	115.67	116.50	-1	2,530	-0.04%
2022/08/03	1	119.00	1	117.50	118.00	0	2,533	0.00%
2022/08/02	11	119.00	0	0.00	120.50	11	2,538	0.43%
2022/07/29	0	0.00	2	122.00	123.00	-2	2,548	-0.08%
2022/07/27	0	0.00	1	120.50	122.00	-1	2,554	-0.04%
2022/07/26	1	118.50	0	0.00	117.50	1	2,550	0.04%
2022/07/25	2	120.25	0	0.00	121.50	2	2,550	0.08%
2022/07/22	2	125.50	2	125.00	123.00	0	2,550	0.00%
2022/07/21	1	123.50	10	122.80	123.50	-9	2,529	-0.36%
2022/07/20	2	119.00	1	119.00	118.50	1	2,516	0.04%
2022/07/19	0	0.00	1	116.50	117.00	-1	2,521	-0.04%
2022/07/18	3	116.50	0	0.00	117.00	3	2,532	0.12%
2022/07/13	1	110.00	0	0.00	112.00	1	2,526	0.04%
2022/07/08	1	117.50	1	116.50	116.50	0	2,504	0.00%
2022/07/06	0	0.00	2	113.00	111.00	-2	2,492	-0.08%
2022/07/04	3	116.83	4	118.50	116.00	-1	2,521	-0.04%
2022/07/01	1	125.00	0	0.00	118.50	1	2,544	0.04%
2022/06/30	8	125.50	0	0.00	124.50	8	2,507	0.32%
2022/06/27	1	132.50	0	0.00	132.50	1	2,602	0.04%
2022/06/23	1	128.50	1	128.00	128.50	0	2,824	0.00%
2022/06/22	4	129.13	5	127.60	126.50	-1	2,879	-0.03%
2022/06/21	1	131.50	1	132.50	132.50	0	3,104	0.00%
2022/06/20	3	135.33	2	134.50	128.00	1	3,168	0.03%
2022/06/17	1	137.50	1	138.00	141.00	0	3,198	0.00%
2022/06/16	1.3	145.88	2	143.75	137.00	-0.7	3,329	-0.02%
2022/06/15	5	146.00	0	147.00	144.00	5	3,459	0.14%
2022/06/14	12	148.08	8	150.00	148.00	4	3,446	0.12%
2022/06/13	7	153.57	2	153.75	151.00	5	3,319	0.15%
2022/06/10	3	154.00	5	153.20	155.50	-2	3,257	-0.06%
2022/06/09	11	151.14	13	151.50	154.00	-2	3,154	-0.06%
2022/06/08	6	148.33	4	149.50	147.00	2	2,917	0.07%
2022/06/06	1	138.50	1	139.00	137.00	0	2,756	0.00%
2022/06/01	0	0.00	1	140.00	138.00	-1	2,796	-0.04%
2022/05/23	2	137.50	0	0.00	136.50	2	2,873	0.07%
2022/05/19	1.1	134.00	1	132.00	134.00	0.1	2,876	0.00%
2022/05/16	0	0.00	6	134.08	134.50	-6	2,851	-0.21%
2022/05/12	6	130.50	0	0.00	127.00	6	2,904	0.21%
2022/05/11	0	0.00	5	133.00	132.00	-5	2,884	-0.17%
2022/05/10	5	128.00	5	131.00	133.00	0	2,888	0.00%
2022/05/09	6	131.67	1	132.00	130.00	5	2,913	0.17%
2022/05/05	0	0.00	0	133.00	133.50	0	2,943	0.00%
2022/05/04	0	0.00	0	130.00	129.00	0	2,976	0.00%
2022/05/03	0	0.00	2	129.00	130.50	-2	3,013	-0.07%
2022/04/29	1	129.50	1	129.00	129.00	0	3,050	0.00%
2022/04/27	0.1	126.00	0	0.00	129.50	0.1	3,134	0.00%
2022/04/21	0	0.00	1	144.00	143.00	-1	3,240	-0.03%
2022/04/20	2	145.75	1	144.00	143.50	1	3,272	0.03%
2022/04/19	0	0.00	10	139.00	140.50	-10	3,278	-0.30%
2022/04/14	0.2	144.50	1	144.50	143.00	-0.8	3,345	-0.02%
2022/04/13	2	143.50	0	0.00	143.00	2	3,374	0.06%
2022/04/11	1	145.00	1	148.00	143.50	0	3,435	0.00%
2022/04/08	2	145.00	4	145.25	146.00	-2	3,416	-0.06%
2022/04/07	10	145.00	11	143.77	142.00	-1	3,416	-0.03%
2022/04/01	0	0.00	1	153.00	153.50	-1	3,399	-0.03%
2022/03/31	2	151.25	1	152.00	151.00	1	3,392	0.03%
2022/03/30	2	156.00	2	154.00	154.00	0	3,443	0.00%
2022/03/29	7	158.21	7	157.07	154.00	0	3,660	0.00%
2022/03/28	1	154.00	0	0.00	154.00	1	3,592	0.03%
2022/03/25	2	154.50	2.1	150.57	153.00	-0.1	3,721	0.00%
2022/03/24	11.1	155.14	8.3	156.06	155.00	2.8	3,706	0.07%
2022/03/23	5.3	153.84	9	153.50	151.00	-3.7	3,451	-0.11%
2022/03/22	3	150.67	6	152.17	152.50	-3	3,416	-0.09%
2022/03/21	19	152.63	10	151.80	150.50	9	3,354	0.27%
2022/03/18	4	150.88	7	149.71	150.00	-3	3,212	-0.09%
2022/03/17	0	0.00	2	142.00	142.50	-2	3,073	-0.07%
2022/03/16	1	138.50	2	140.75	137.00	-1	3,082	-0.03%
2022/03/15	0	0.00	2	140.00	137.50	-2	3,208	-0.06%
2022/03/14	2	142.50	0	0.00	142.00	2	3,244	0.06%
2022/03/11	0	0.00	6	141.25	143.00	-6	3,267	-0.18%
2022/03/10	10	141.60	3	142.17	139.00	7	3,305	0.21%
2022/03/09	0	0.00	2	134.50	137.00	-2	3,303	-0.06%
2022/03/08	1	133.00	3	134.50	131.00	-2	3,398	-0.06%
2022/03/07	1	134.50	1	135.00	134.50	0	3,422	0.00%
2022/03/04	4	141.88	0	0.00	140.00	4	3,516	0.11%
2022/03/03	1	142.00	1	143.00	143.50	0	3,611	0.00%
2022/03/02	1	141.50	4	141.88	143.50	-3	3,670	-0.08%
2022/03/01	3	143.67	1	144.50	142.50	2	3,734	0.05%
2022/02/25	0	0.00	0.3	137.50	137.00	-0.3	3,802	-0.01%
2022/02/24	4	137.37	2	140.50	136.50	2	4,113	0.05%
2022/02/23	0	0.00	1	143.00	143.00	-1	4,213	-0.02%
2022/02/22	1	139.50	0	0.00	137.50	1	4,476	0.02%
2022/02/21	1	144.00	2	144.00	142.50	-1	5,395	-0.02%
2022/02/18	2	140.50	0	0.00	143.50	2	5,651	0.04%
2022/02/17	4	145.50	4	142.63	142.00	0	5,855	0.00%
2022/02/16	1	142.00	1	143.98	142.00	0	6,088	0.00%
2022/02/15	4	142.75	5	141.90	141.00	-1	6,296	-0.02%
2022/02/14	4.1	144.74	4	145.38	142.00	0.1	6,659	0.00%
2022/02/10	1	143.00	8	142.94	142.00	-7	6,930	-0.10%
2022/02/09	4.2	142.62	3	143.67	145.00	1.2	7,159	0.02%
2022/02/08	1	137.00	2	139.00	141.00	-1	7,433	-0.01%
2022/02/07	3	133.83	1	133.50	134.50	2	7,847	0.03%
2022/01/25	3	133.83	1	136.00	132.50	2	9,069	0.02%
2022/01/24	1	135.50	1	129.00	139.00	0	9,857	0.00%
2022/01/21	4	138.38	4	138.88	135.50	0	10,188	0.00%
2022/01/20	2	138.00	2	136.50	138.50	0	10,525	0.00%
2022/01/19	22.1	140.96	18	141.56	140.50	4.1	11,187	0.04%
2022/01/18	4.1	141.36	0	0.00	139.00	4.1	12,225	0.03%
2022/01/17	2	136.52	2	138.25	141.50	0	12,796	0.00%
2022/01/14	7.2	137.26	6	136.67	139.00	1.2	12,949	0.01%
2022/01/13	7	138.64	6	140.25	138.50	1	13,132	0.01%
2022/01/12	0	141.00	1	143.50	143.50	-1	13,470	-0.01%
2022/01/11	7	142.36	3	142.00	141.00	4	14,025	0.03%
2022/01/10	2	145.50	0	0.00	148.00	2	14,204	0.01%
2022/01/07	5	148.21	3	148.50	147.50	2	14,460	0.01%
2022/01/06	0.1	150.50	7	151.00	152.50	-6.9	14,590	-0.05%
2022/01/05	0	155.50	6	155.17	153.50	-6	14,844	-0.04%
2022/01/04	10.5	159.10	1	160.00	157.50	9.5	15,286	0.06%
2021/12/29	0	157.50	1.1	157.93	158.00	-1.1	15,724	-0.01%
2021/12/28	2.1	155.00	8	157.00	154.50	-5.9	15,849	-0.04%
2021/12/27	3	155.50	3	156.00	156.00	0	15,934	0.00%
2021/12/24	3.2	161.43	2	163.75	157.50	1.2	16,017	0.01%
2021/12/23	11	167.31	15	166.10	160.00	-4	16,008	-0.02%
2021/12/22	6	161.67	2.1	161.52	159.50	3.9	15,806	0.02%
2021/12/21	9.2	154.74	16.2	156.21	161.50	-7	15,702	-0.04%
2021/12/20	4	152.50	5	152.90	154.50	-1	15,588	-0.01%
2021/12/17	0.1	151.00	2	150.50	149.50	-2	15,658	-0.01%
2021/12/16	3	152.67	1	152.50	152.50	2	15,729	0.01%
2021/12/15	1.1	150.95	1	152.00	153.00	0.1	15,769	0.00%
2021/12/14	1	149.50	1	150.50	149.00	0	15,931	0.00%
2021/12/13	3	150.67	3	151.33	154.00	0	16,168	0.00%
2021/12/10	1	152.50	0	0.00	151.00	1	16,481	0.01%
2021/12/09	19.1	155.74	10	156.70	154.00	9.1	16,917	0.05%
2021/12/08	3	153.33	3	154.17	152.00	0	17,128	0.00%
2021/12/07	2	153.50	24	151.96	150.50	-22	17,604	-0.12%
2021/12/06	4	149.74	3	151.50	155.00	1	18,020	0.01%
2021/12/03	3	152.00	3	152.67	151.50	0	18,178	0.00%
2021/12/02	6.1	155.33	6	153.75	149.50	0.1	18,368	0.00%
2021/12/01	6	157.75	12	156.33	160.00	-6	18,554	-0.03%
2021/11/30	6	160.25	0	0.00	158.50	6	18,712	0.03%
2021/11/29	7	152.57	4	155.75	160.00	3	19,027	0.02%
2021/11/26	18	157.39	6.3	156.90	156.50	11.7	19,185	0.06%
2021/11/25	4	162.25	10	162.15	162.00	-6	19,717	-0.03%
2021/11/24	10	161.70	6	162.25	162.00	4	20,023	0.02%
2021/11/23	35.1	166.17	21.2	166.91	163.00	13.9	20,494	0.07%
2021/11/22	21	164.12	8.2	165.22	162.00	12.8	21,387	0.06%
2021/11/19	28	173.55	32	169.91	166.50	-4	22,096	-0.02%
2021/11/18	41.4	177.16	46	179.88	171.00	-4.6	22,826	-0.02%
2021/11/17	10	172.75	13	172.50	168.00	-3	23,240	-0.01%
2021/11/16	9	167.50	10	169.25	167.00	-1	25,058	0.00%
2021/11/15	26.1	164.45	24	164.44	170.00	2.1	26,297	0.01%
2021/11/12	9	167.61	13	168.65	164.00	-4	27,287	-0.01%
2021/11/11	47	166.18	41	167.29	168.00	6	28,666	0.02%
2021/11/10	10.1	155.13	7	156.36	163.00	3.1	29,077	0.01%
2021/11/09	13	160.77	10.1	160.90	160.00	2.9	29,913	0.01%
2021/11/08	15.1	159.50	22.1	159.28	158.00	-7	30,241	-0.02%
2021/11/05	38	164.45	36	165.81	166.00	2	30,454	0.01%
2021/11/04	31	166.87	31	168.02	163.50	0	30,468	0.00%
2021/11/03	47	173.37	34.1	172.65	175.50	12.9	30,128	0.04%
2021/11/02	30	169.48	39.6	169.13	168.00	-9.6	29,651	-0.03%
2021/11/01	47.1	176.88	44	176.32	177.50	3.1	29,242	0.01%
2021/10/29	16	165.16	27.5	168.28	170.50	-11.5	28,435	-0.04%
2021/10/28	36	152.00	14	149.96	155.00	22	28,089	0.08%
2021/10/27	31	149.31	32	147.94	149.00	-1	27,771	0.00%
2021/10/26	38.5	150.92	46.1	152.04	144.00	-7.6	27,103	-0.03%
2021/10/25	13.2	137.29	24.1	138.89	142.00	-10.9	26,005	-0.04%
2021/10/22	21	127.86	24.3	126.60	129.50	-3.3	25,491	-0.01%
2021/10/21	19	129.32	15	128.50	127.50	4	25,389	0.02%
2021/10/20	21	129.19	16	128.38	129.50	5	25,216	0.02%
2021/10/19	40	128.25	41	128.90	125.00	-1	24,956	0.00%
2021/10/18	11	123.32	13	121.92	123.00	-2	24,512	-0.01%
2021/10/15	28	123.91	12	120.67	125.00	16	24,583	0.07%
2021/10/14	9	119.56	4	120.38	115.50	5	24,365	0.02%
2021/10/13	20	121.43	21	122.48	119.00	-1	24,276	0.00%
2021/10/12	19	121.66	27	122.74	121.00	-8	24,078	-0.03%
2021/10/08	15	117.87	7.3	118.25	118.50	7.7	23,776	0.03%
2021/10/07	1	117.00	1	116.00	116.50	0	23,711	0.00%
2021/10/06	3	114.00	1	109.00	109.00	2	23,961	0.01%
2021/10/05	3	107.83	3	109.50	113.00	0	24,012	0.00%
2021/10/04	1	107.50	2	107.00	106.50	-1	23,896	0.00%
2021/10/01	7.1	109.22	1	113.00	107.00	6.1	23,844	0.03%
2021/09/30	5	114.60	8	111.88	115.50	-3	23,825	-0.01%
2021/09/29	1	110.50	0	0.00	110.50	1	23,918	0.00%
2021/09/28	1	114.50	1	117.00	115.00	0	24,039	0.00%
2021/09/27	1	117.50	0.1	117.00	116.50	1	24,139	0.00%
2021/09/24	4	116.88	4	117.13	116.00	0	24,154	0.00%
2021/09/23	2.3	114.43	1	113.00	114.50	1.3	24,112	0.01%
2021/09/22	0.3	114.00	7	114.00	114.00	-6.7	24,207	-0.03%
2021/09/17	3	116.00	15.1	115.40	117.50	-12.1	24,244	-0.05%
2021/09/16	12	117.71	25.1	119.14	115.50	-13.1	24,252	-0.05%
2021/09/15	8	120.56	5	123.50	120.00	3	24,045	0.01%
2021/09/14	21	128.43	16	129.78	123.50	5	23,711	0.02%
2021/09/13	13	125.73	11	127.95	128.00	2	23,228	0.01%
2021/09/10	22	128.36	16	128.56	124.00	6	22,876	0.03%
2021/09/09	24.2	125.21	11	124.73	127.00	13.2	22,349	0.06%
2021/09/08	2	116.75	2	118.50	120.00	0	21,879	0.00%
2021/09/07	11	116.54	8.1	118.15	117.50	2.9	21,629	0.01%
2021/09/06	10.2	122.83	15	121.73	122.50	-4.9	21,337	-0.02%
2021/09/03	7	124.57	3	123.50	120.50	4	21,033	0.02%
2021/09/02	16	123.31	17.3	122.50	125.50	-1.3	20,815	-0.01%
2021/09/01	8	128.81	26	126.40	124.00	-18	20,384	-0.09%
2021/08/31	41	129.60	19	129.39	128.50	22	20,110	0.11%
2021/08/30	34	127.65	30.1	126.79	125.50	3.9	19,491	0.02%
2021/08/27	16.3	125.56	18	126.11	125.50	-1.7	19,100	-0.01%
2021/08/26	40.1	127.29	47	127.72	123.50	-7	18,508	-0.04%
2021/08/25	22	126.07	21.4	125.81	122.50	0.6	17,320	0.00%
2021/08/24	20	136.25	21.1	136.73	136.00	-1.1	16,486	-0.01%
2021/08/23	31.5	130.73	30.5	130.86	134.00	1	15,481	0.01%
2021/08/20	108.4	132.38	133.7	131.90	126.50	-25.3	14,133	-0.18%	大買/大賣/
2021/08/19	54.9	121.80	57.1	122.58	127.50	-2.3	12,029	-0.02%
2021/08/18	34	109.16	50	109.64	116.00	-16	10,573	-0.15%
2021/08/17	63	106.83	59	106.69	105.50	4	9,293	0.04%
2021/08/16	36	96.52	57.1	96.97	104.00	-21	7,692	-0.27%
2021/08/13	63	97.95	43	98.34	94.70	20	6,891	0.29%
2021/08/12	16	92.59	14	92.41	96.00	2	5,823	0.03%
2021/08/11	28	91.70	29	91.48	87.30	-1	5,351	-0.02%
2021/08/10	10	95.25	21.1	95.28	95.90	-11.1	4,894	-0.23%
2021/08/09	24	89.65	14	89.39	87.20	10	4,566	0.22%
2021/08/06	11	89.69	19	89.29	88.30	-8	4,453	-0.18%
2021/08/05	13	86.71	8	87.39	86.70	5	4,236	0.12%
2021/08/04	0	0.00	1	84.00	81.40	-1	4,081	-0.02%
2021/08/03	2	83.70	0	0.00	83.60	2	4,069	0.05%
2021/08/02	1	84.70	4	83.78	84.20	-3	4,046	-0.07%
2021/07/30	1	81.10	1	82.30	80.00	0	3,957	0.00%
2021/07/29	5	81.40	2	80.65	82.30	3	3,932	0.08%
2021/07/28	1	78.80	0	0.00	80.80	1	3,893	0.03%
2021/07/27	6	86.12	2	83.80	83.00	4	3,846	0.10%
2021/07/26	2	88.80	1	88.90	88.20	1	3,791	0.03%
2021/07/23	14.1	93.11	12	91.36	87.70	2.1	3,755	0.06%
2021/07/22	10	95.28	10	94.91	92.80	0	3,660	0.00%
2021/07/21	16	93.41	13	93.42	95.50	3	3,521	0.09%
2021/07/20	15	88.33	13	88.55	88.20	2	3,245	0.06%
2021/07/19	1.1	86.67	4	87.80	87.50	-2.9	3,201	-0.09%
2021/07/16	5	89.24	4	90.45	87.40	1	3,176	0.03%
2021/07/15	5	88.60	3	88.60	88.80	2	3,098	0.06%
2021/07/14	6	87.85	11	90.74	85.40	-5	2,954	-0.17%
2021/07/13	19	89.74	19	89.71	89.40	0	2,791	0.00%
2021/07/12	6	81.72	3	83.07	83.70	3	2,488	0.12%
2021/07/08	0	0.00	1	78.00	77.40	-1	2,424	-0.04%
2021/07/07	2	79.25	1	77.60	77.60	1	2,645	0.04%
2021/07/06	2	78.15	3	78.43	78.70	-1	2,614	-0.04%
2021/07/05	5	79.72	5	80.46	81.10	0	2,592	0.00%
2021/07/02	5	74.94	6	74.17	73.80	-1	2,393	-0.04%
2021/07/01	0	0.00	2	71.45	70.10	-2	2,246	-0.09%
2021/06/30	1	72.30	9	72.59	73.00	-8	2,176	-0.37%
2021/06/29	11	74.91	2	75.05	74.40	9	2,087	0.43%
2021/06/28	4	71.30	2	69.50	69.60	2	1,909	0.10%
2021/06/25	5	69.60	4	72.05	72.60	1	1,780	0.06%
2021/06/24	1	67.10	1	65.80	66.00	0	1,587	0.00%
2021/06/16	0	0.00	2	62.15	61.40	-2	1,520	-0.13%
2021/06/11	1	61.10	0	0.00	61.20	1	1,527	0.07%
2021/06/04	1	62.00	0	0.00	61.20	1	1,544	0.06%
2021/06/03	0	0.00	1	62.10	62.00	-1	1,543	-0.06%
2021/05/31	0	66.50	0	0.00	61.70	0	1,513	0.00%
2021/05/28	1	59.40	1	59.70	60.50	0	1,506	0.00%
2021/05/26	0	0.00	0.1	59.50	58.70	-0.1	1,566	-0.01%
2021/05/25	0	0.00	1	59.50	58.80	-1	1,570	-0.06%
2021/05/24	1	58.00	0	0.00	58.00	1	1,570	0.06%
2021/05/21	0	0.00	4	57.23	56.90	-4	1,573	-0.25%
2021/05/20	1.1	56.18	1	55.00	54.90	0.1	1,586	0.01%
2021/05/14	3	56.03	0	0.00	55.00	3	1,592	0.19%
2021/05/03	0	66.80	0	0.00	66.10	0	1,525	0.00%
2021/04/29	1	72.00	0	0.00	70.90	1	1,503	0.07%
2021/04/27	11	70.89	1	71.30	70.10	10	1,478	0.68%
2021/04/26	2	70.15	0	0.00	70.60	2	1,473	0.14%
2021/04/23	0	69.80	0	0.00	69.30	0	1,447	0.00%
2021/04/22	1	71.90	2	74.10	71.00	-1	1,436	-0.07%
2021/04/20	1	72.20	0	0.00	72.20	1	1,373	0.07%
2021/04/16	1	76.00	1	75.20	75.00	0	1,339	0.00%
2021/04/15	1	74.60	3.1	74.72	75.40	-2.1	1,333	-0.16%
2021/04/14	6.1	74.07	2	73.55	76.00	4.1	1,298	0.32%
2021/04/13	17	76.22	15	78.09	72.60	2	1,169	0.17%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	9	69.26	2	67.70	70.00	7	871	0.80%
2021/04/08	2	63.70	1	63.60	63.70	1	744	0.13%
2021/04/06	1	62.50	0	0.00	62.40	1	837	0.12%
2021/04/01	1	63.80	1	62.80	62.80	0	1,085	0.00%
2021/03/30	0	0.00	4	62.03	62.10	-4	1,250	-0.32%
2021/03/29	1	62.40	0	0.00	62.10	1	1,249	0.08%
2021/03/26	1	62.00	1	62.20	62.20	0	1,248	0.00%
2021/03/24	0	0.00	1	62.30	62.00	-1	1,246	-0.08%
2021/03/23	2	62.85	1	62.30	62.30	1	1,243	0.08%
2021/03/19	1	64.90	1	63.90	63.80	0	1,239	0.00%
2021/03/18	1	64.70	1	65.50	65.40	0	1,234	0.00%
2021/03/03	0	0.00	1	64.80	64.80	-1	1,266	-0.08%
2021/03/02	1	67.10	1	66.40	64.50	0	1,318	0.00%
2021/02/26	1	66.10	5	66.38	67.10	-4	1,315	-0.30%
2021/02/25	0	0.00	1	64.60	64.30	-1	1,276	-0.08%
2021/02/24	2	63.75	0	0.00	63.70	2	1,272	0.16%
2021/02/22	1	65.50	1	65.80	65.70	0	1,261	0.00%
2021/02/19	2	64.70	0	0.00	64.50	2	1,251	0.16%
2021/02/18	1	62.00	0	0.00	63.90	1	1,244	0.08%
2021/02/17	1	60.40	1	61.00	61.20	0	1,225	0.00%
2021/02/03	0	0.00	1	61.30	60.90	-1	1,218	-0.08%
2021/02/02	2	61.30	1	60.50	60.50	1	1,209	0.08%
2021/01/28	0	0.00	6	60.63	60.50	-6	1,199	-0.50%
2021/01/22	0	0.00	1	61.30	61.40	-1	1,186	-0.08%
2021/01/21	5	62.00	1	62.40	61.00	4	1,183	0.34%
2021/01/20	0	0.00	2	62.15	61.90	-2	1,177	-0.17%
2021/01/15	1	64.40	0	0.00	64.50	1	1,151	0.09%
2021/01/13	0	0.00	2	66.20	65.70	-2	1,129	-0.18%
2021/01/12	4	67.30	4	68.30	65.10	0	1,122	0.00%
2021/01/08	11	68.92	24	69.63	67.60	-13	1,086	-1.20%
2021/01/07	4	66.80	1	68.00	66.70	3	1,020	0.29%
2021/01/06	3	67.40	3	67.77	66.60	0	1,014	0.00%
2021/01/05	6	68.90	1	70.00	68.60	5	1,006	0.50%
2021/01/04	2	69.80	3	69.77	69.00	-1	995	-0.10%
2020/12/31	3	67.70	0	0.00	67.10	3	961	0.31%
2020/12/30	3	68.73	4	69.43	67.70	-1	937	-0.11%
2020/12/29	6	69.95	4	70.35	67.50	2	894	0.22%
2020/12/28	9	71.52	12	71.69	72.30	-3	828	-0.36%
2020/12/25	4	65.43	37	65.71	67.80	-33	575	-5.74%
2020/12/24	0	0.00	1	62.50	61.70	-1	412	-0.24%
2020/12/14	1	59.90	0	0.00	59.80	1	520	0.19%
2020/12/11	2	60.40	0	0.00	60.30	2	524	0.38%
2020/12/10	1	61.60	0	0.00	61.60	1	533	0.19%
2020/12/09	11	61.78	0	0.00	61.80	11	540	2.03%
2020/12/08	0	0.00	1	63.40	62.50	-1	537	-0.19%
2020/12/03	1	63.60	1	63.50	62.80	0	547	0.00%
2020/12/02	1	62.70	0	0.00	63.10	1	597	0.17%
2020/12/01	10	62.65	10	62.16	62.40	0	610	0.00%
2020/11/30	3	63.40	0	0.00	62.90	3	638	0.47%
2020/11/27	0	0.00	2	63.10	63.20	-2	658	-0.30%
2020/11/26	6	64.42	8	64.64	64.00	-2	772	-0.26%
2020/11/25	2	62.35	0	0.00	60.80	2	766	0.26%
2020/11/24	0	0.00	1	59.70	59.50	-1	746	-0.13%
2020/11/23	0	0.00	1	59.30	59.40	-1	753	-0.13%
2020/11/18	1	59.30	0	0.00	59.40	1	767	0.13%
2020/11/12	1	58.70	0	0.00	58.60	1	778	0.13%
2020/11/10	0	0.00	2	58.50	58.10	-2	788	-0.25%
2020/11/09	2	59.60	0	0.00	58.70	2	789	0.25%
2020/11/04	0	0.00	5	56.50	56.70	-5	794	-0.63%
2020/10/23	1	57.40	2	57.90	57.80	-1	834	-0.12%
2020/10/21	1	58.40	1	57.90	57.70	0	852	0.00%
2020/10/20	1	58.00	1	58.10	58.00	0	873	0.00%
2020/10/15	2	58.45	6	58.48	58.80	-4	953	-0.42%
2020/10/13	5	56.40	1	56.30	56.60	4	1,024	0.39%
2020/10/06	0	0.00	10	60.34	60.60	-10	1,060	-0.94%
2020/09/30	1	60.40	0	0.00	60.00	1	1,146	0.09%
2020/09/28	0	0.00	9	60.11	60.60	-9	1,367	-0.66%
2020/09/25	5	62.50	0	0.00	59.10	5	1,377	0.36%
2020/09/24	8	63.08	0	0.00	62.20	8	1,383	0.58%
2020/09/23	2	65.70	1	65.50	65.00	1	1,395	0.07%
2020/09/18	1	67.40	5	67.00	68.00	-4	1,324	-0.30%
2020/09/17	1	65.70	0	0.00	65.70	1	1,303	0.08%
2020/09/16	7	65.69	0	0.00	65.50	7	1,301	0.54%
2020/09/14	1	65.50	0	0.00	65.80	1	1,284	0.08%
2020/09/11	5	65.00	3	65.00	64.70	2	1,276	0.16%
2020/09/10	1	65.90	0	0.00	65.10	1	1,272	0.08%
2020/09/08	0	0.00	1	66.20	66.10	-1	1,262	-0.08%
2020/09/07	0	0.00	7	69.20	67.00	-7	1,255	-0.56%
2020/09/03	0	0.00	1	68.70	68.30	-1	1,212	-0.08%
2020/09/02	1	66.50	6	67.72	66.80	-5	1,225	-0.41%
2020/09/01	14	69.94	5	70.00	67.60	9	1,207	0.75%
2020/08/31	1	63.00	5	67.30	67.40	-4	1,085	-0.37%
2020/08/27	1	61.00	0	0.00	60.90	1	1,118	0.09%
2020/08/21	1	60.50	0	0.00	60.50	1	1,104	0.09%
2020/08/20	0	0.00	2	60.20	59.00	-2	1,102	-0.18%
2020/08/19	5	62.50	0	0.00	62.60	5	1,094	0.46%
2020/08/18	2	63.90	0	0.00	63.50	2	1,091	0.18%
2020/08/17	0	0.00	1	62.90	63.10	-1	1,088	-0.09%
2020/08/12	0	0.00	5	62.00	61.20	-5	1,074	-0.47%
2020/08/11	5	62.80	0	0.00	63.00	5	1,070	0.47%
2020/08/07	5	64.50	1	65.50	64.30	4	1,067	0.37%
2020/08/05	0	0.00	5	67.00	67.00	-5	1,053	-0.47%
2020/08/03	0	0.00	2	64.70	64.50	-2	1,039	-0.19%
2020/07/28	10	64.65	0	0.00	63.80	10	1,048	0.95%
2020/07/27	1	65.80	0	0.00	65.70	1	1,055	0.09%
2020/07/24	0	0.00	3	66.90	67.00	-3	1,076	-0.28%
2020/07/23	3	68.90	0	0.00	69.30	3	1,074	0.28%
2020/07/22	0	0.00	1	66.40	66.90	-1	1,014	-0.10%
2020/07/17	2	67.70	1	69.70	66.40	1	986	0.10%
2020/07/15	0	0.00	7	66.30	63.90	-7	925	-0.76%
2020/07/13	2	67.25	0	0.00	66.90	2	915	0.22%
2020/07/10	0	0.00	1	65.30	64.80	-1	901	-0.11%
2020/07/09	1	71.20	3	67.87	66.60	-2	893	-0.22%
2020/07/08	36	67.16	26	67.32	69.00	10	829	1.21%
2020/07/07	0	0.00	10	65.70	65.70	-10	670	-1.49%
2020/07/06	0	0.00	2	60.30	59.80	-2	619	-0.32%
2020/07/03	1	60.30	0	0.00	60.30	1	614	0.16%
2020/07/02	1	60.00	0	0.00	59.60	1	597	0.17%
2020/07/01	6	58.83	6	58.83	58.10	0	576	0.00%
2020/06/18	0	0.00	2	57.00	57.00	-2	608	-0.33%
2020/06/15	7	56.61	0	0.00	56.60	7	624	1.12%
2020/06/12	1	55.80	0	0.00	57.50	1	628	0.16%
2020/06/10	1	58.00	0	0.00	59.50	1	617	0.16%
2020/06/09	1	59.50	8	59.38	59.00	-7	618	-1.13%
2020/06/08	0	0.00	6	57.57	57.00	-6	594	-1.01%
2020/06/05	2	58.40	0	0.00	58.50	2	587	0.34%
2020/06/04	14	61.16	3	59.47	59.40	11	586	1.87%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/06/02	0	0.00	7	52.26	52.30	-7	511	-1.37%
2020/05/29	0	0.00	2	49.90	49.70	-2	503	-0.40%
2020/05/25	3	50.50	0	0.00	50.60	3	505	0.59%
2020/05/22	5	51.80	0	0.00	51.10	5	506	0.99%
2020/05/15	3	50.70	0	0.00	50.60	3	511	0.59%
2020/05/14	2	53.10	0	0.00	52.60	2	508	0.39%
2020/05/07	0	0.00	1	53.70	53.80	-1	502	-0.20%
2020/05/06	0	0.00	1	53.70	53.10	-1	503	-0.20%
2020/04/30	1	55.60	0	0.00	55.60	1	506	0.20%
2020/04/29	4	54.83	2	54.60	54.30	2	496	0.40%
2020/04/28	2	50.90	6	49.68	51.00	-4	470	-0.85%
2020/04/24	0	0.00	1	47.10	47.10	-1	463	-0.22%
2020/04/21	5	46.70	0	0.00	45.70	5	463	1.08%
2020/04/17	0	0.00	1	49.70	48.20	-1	471	-0.21%
2020/04/15	0	0.00	5	48.40	48.50	-5	459	-1.09%
2020/04/10	0	0.00	3	44.55	45.00	-3	442	-0.68%
2020/04/09	8	45.25	0	0.00	44.85	8	444	1.80%
2020/04/08	2	42.45	2	43.50	44.60	0	437	0.00%
2020/04/06	0	0.00	1	40.55	40.70	-1	441	-0.23%
2020/04/01	0	0.00	2	40.20	40.40	-2	443	-0.45%
2020/03/31	1	39.75	0	0.00	39.35	1	451	0.22%
2020/03/30	1	37.00	1	36.80	38.85	0	495	0.00%
2020/03/27	2	39.68	0	0.00	38.60	2	492	0.41%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/18	0	0.00	20	35.70	35.00	-20	441	-4.53%
2020/02/27	3	61.50	1	61.00	60.80	2	369	0.54%
2020/02/26	1	62.40	0	0.00	62.40	1	366	0.27%
2020/02/21	0	0.00	1	63.40	63.50	-1	373	-0.27%
2020/02/17	0	0.00	1	63.10	62.40	-1	368	-0.27%
2020/02/14	1	63.80	0	0.00	63.50	1	367	0.27%
2020/02/13	0	0.00	1	63.20	63.20	-1	371	-0.27%
2020/02/10	0	0.00	2	62.30	63.20	-2	372	-0.54%
2020/02/07	0	0.00	1	63.80	63.90	-1	376	-0.27%
2020/02/06	2	65.45	0	0.00	65.00	2	376	0.53%
2020/02/05	1	65.50	0	0.00	64.80	1	372	0.27%
2020/02/04	1	62.00	2	63.70	63.60	-1	366	-0.27%
2020/01/31	1	64.50	0	0.00	63.40	1	364	0.27%
2020/01/30	1	63.10	1	63.70	63.10	0	360	0.00%
2020/01/13	0	0.00	8	68.01	68.00	-8	399	-2.00%
2019/12/31	2	70.85	2	69.70	69.70	0	390	0.00%
2019/12/30	0	0.00	3	71.00	70.80	-3	387	-0.77%
2019/12/27	1	69.70	6	70.07	69.90	-5	378	-1.32%
2019/12/26	0	0.00	4	69.70	69.20	-4	382	-1.05%
2019/12/25	7	69.63	1	69.30	70.00	6	378	1.58%
2019/12/18	2	68.00	0	0.00	67.60	2	342	0.58%
2019/12/09	2	66.70	0	0.00	66.70	2	374	0.53%
2019/11/28	3	66.87	1	66.80	66.80	2	385	0.52%
2019/11/22	0	0.00	1	66.40	66.10	-1	411	-0.24%
2019/11/21	0	0.00	3	65.50	66.90	-3	410	-0.73%
2019/11/20	1	65.90	0	0.00	66.10	1	415	0.24%
2019/11/19	3	67.10	0	0.00	67.00	3	419	0.71%
2019/11/15	0	0.00	2	68.90	69.00	-2	427	-0.47%
2019/11/11	5	69.30	0	0.00	69.10	5	434	1.15%
2019/11/04	1	71.70	0	0.00	71.50	1	427	0.23%
2019/10/28	5	73.86	1	72.70	72.70	4	509	0.78%
2019/10/25	1	74.10	0	0.00	72.70	1	507	0.20%
2019/10/24	2	75.50	8	75.08	73.40	-6	501	-1.20%
2019/10/21	1	69.90	0	0.00	70.00	1	451	0.22%
2019/10/17	6	69.75	0	0.00	69.50	6	452	1.33%
2019/10/14	3	71.60	0	0.00	71.10	3	446	0.67%
2019/10/08	11	73.30	0	0.00	72.80	11	446	2.47%
2019/10/02	0	0.00	1	73.00	73.50	-1	447	-0.22%
2019/10/01	1	70.70	0	0.00	72.90	1	445	0.22%
2019/09/20	2	73.80	0	0.00	73.30	2	529	0.38%
2019/09/12	0	0.00	1	73.20	72.70	-1	506	-0.20%
2019/09/04	0	0.00	1	72.20	72.10	-1	519	-0.19%
2019/08/27	0	0.00	5	71.50	71.40	-5	481	-1.04%
2019/08/16	2	68.90	0	0.00	71.10	2	448	0.45%
2019/08/06	0	0.00	5	67.40	67.70	-5	456	-1.10%
2019/08/05	4	69.65	0	0.00	68.50	4	458	0.87%
2019/08/02	3	70.40	0	0.00	71.10	3	459	0.65%
2019/08/01	5	73.50	0	0.00	73.00	5	483	1.03%
2019/07/31	2	75.65	2	76.75	74.20	0	485	0.00%
2019/07/29	2	72.00	0	0.00	72.00	2	418	0.48%
2019/07/19	0	0.00	1	72.30	72.20	-1	467	-0.21%
2019/07/12	0	0.00	1	72.40	71.80	-1	509	-0.20%
2019/07/11	1	71.70	0	0.00	71.70	1	521	0.19%
2019/07/10	0	0.00	2	72.30	72.30	-2	528	-0.38%
2019/07/05	1	73.00	1	73.50	73.00	0	567	0.00%
2019/07/03	3	74.80	1	75.30	73.50	2	699	0.29%
2019/07/02	0	0.00	2	70.30	70.30	-2	646	-0.31%
2019/07/01	2	69.20	1	69.40	69.20	1	643	0.16%
2019/06/28	1	68.40	1	68.90	68.40	0	655	0.00%
2019/06/26	0	0.00	1	68.00	67.60	-1	697	-0.14%
2019/06/24	0	0.00	1	67.90	67.90	-1	704	-0.14%
2019/06/21	1	69.90	0	0.00	68.10	1	709	0.14%
2019/06/20	0	0.00	1	69.00	68.30	-1	711	-0.14%
2019/06/19	2	69.10	0	0.00	68.60	2	720	0.28%
2019/06/18	1	69.20	0	0.00	69.00	1	730	0.14%
2019/06/11	0	0.00	1	64.90	64.70	-1	845	-0.12%
2019/06/10	1	64.50	0	0.00	64.70	1	850	0.12%
2019/05/30	0	0.00	2	64.50	65.70	-2	880	-0.23%
2019/05/15	2	65.70	0	0.00	66.00	2	1,246	0.16%
2019/05/13	0	0.00	1	64.20	64.20	-1	1,257	-0.08%
2019/05/10	2	66.00	2	66.60	66.50	0	1,261	0.00%
2019/05/09	2	66.15	3	66.17	65.50	-1	1,257	-0.08%
2019/04/26	1	74.80	3	74.60	74.30	-2	1,230	-0.16%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/19	0	0.00	1	77.40	77.70	-1	1,279	-0.08%
2019/04/18	1	76.30	0	0.00	76.20	1	1,281	0.08%
2019/04/11	1	78.80	0	0.00	77.10	1	1,359	0.07%
2019/04/10	7	81.03	9	81.19	78.70	-2	1,340	-0.15%
2019/04/03	0	0.00	4	77.30	77.20	-4	1,238	-0.32%
2019/04/02	0	0.00	2	77.40	77.60	-2	1,269	-0.16%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	15	77.51	11	75.82	75.70	4	1,332	0.30%
2019/03/27	3	75.70	0	0.00	75.70	3	1,370	0.22%
2019/03/26	2	76.00	0	0.00	75.70	2	1,400	0.14%
2019/03/25	0	0.00	3	76.50	75.80	-3	1,466	-0.20%
2019/03/21	0	0.00	1	78.50	78.30	-1	1,639	-0.06%
2019/03/19	12	78.48	14	77.76	77.40	-2	1,704	-0.12%
2019/03/15	0	0.00	5	77.60	76.00	-5	1,627	-0.31%
2019/03/08	2	74.80	2	75.70	74.90	0	1,734	0.00%
2019/03/06	0	0.00	1	76.90	76.90	-1	1,793	-0.06%
2019/03/04	0	0.00	1	77.50	77.30	-1	1,898	-0.05%
2019/02/26	1	79.30	0	0.00	77.50	1	2,073	0.05%
2019/02/20	0	0.00	1	78.30	77.70	-1	2,379	-0.04%
2019/02/19	1	79.00	0	0.00	78.50	1	2,354	0.04%
2019/02/18	2	78.30	0	0.00	78.80	2	2,334	0.09%
2019/02/15	4	80.00	3	80.13	78.50	1	2,314	0.04%
2019/02/14	8	76.68	14	79.65	80.70	-6	2,282	-0.26%
2019/02/12	0	73.70	1	73.30	73.40	-1	2,158	-0.05%
2019/01/30	1	72.50	1	72.00	71.70	0	2,180	0.00%
2019/01/28	0	71.50	0	0.00	71.70	0	2,234	0.00%
2019/01/24	1	72.10	1	71.50	71.40	0	2,345	0.00%
2019/01/23	1	72.00	1	72.20	71.80	0	2,418	0.00%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/18	1	71.90	0	0.00	72.40	1	2,481	0.04%
2019/01/16	0	0.00	3	73.50	72.60	-3	2,556	-0.12%
2019/01/11	4	71.95	0	0.00	72.10	4	2,531	0.16%
2019/01/10	0	0.00	2	75.50	75.60	-2	2,484	-0.08%
2019/01/09	5	76.30	2	76.75	75.80	3	2,484	0.12%
2019/01/08	2	75.85	2	75.20	74.30	0	2,457	0.00%
2019/01/07	2	72.50	0	0.00	73.20	2	2,436	0.08%
2019/01/04	0	0.00	3	69.80	70.60	-3	2,441	-0.12%
2019/01/03	4	75.50	0	0.00	73.30	4	2,441	0.16%
2019/01/02	0	0.00	1	77.30	77.30	-1	2,433	-0.04%
2018/12/28	0	0.00	1	77.10	77.10	-1	2,433	-0.04%
2018/12/27	0	0.00	1	78.10	76.30	-1	2,444	-0.04%
2018/12/26	3	78.03	0	0.00	75.20	3	2,421	0.12%
2018/12/25	4	78.00	5	78.32	77.80	-1	2,401	-0.04%
2018/12/24	10	81.56	11	81.12	80.20	-1	2,392	-0.04%
2018/12/22	1	77.50	0	0.00	77.60	1	2,332	0.04%
2018/12/21	1	77.50	1	78.00	78.10	0	2,362	0.00%
2018/12/20	9	79.17	3	77.43	77.50	6	2,403	0.25%
2018/12/18	1	81.40	6	80.67	80.10	-5	2,436	-0.21%
2018/12/17	5	80.68	8	81.09	80.50	-3	2,375	-0.13%
2018/12/14	6	77.13	3	76.70	76.00	3	2,245	0.13%
2018/12/13	3	76.43	22	75.27	75.60	-19	2,200	-0.86%
2018/12/12	8	75.40	1	76.20	75.00	7	2,162	0.32%
2018/12/06	1	74.20	1	70.60	70.60	0	2,131	0.00%
2018/12/05	11	73.89	2	74.55	74.30	9	2,130	0.42%
2018/12/04	2	77.05	3	76.37	75.80	-1	2,176	-0.05%
2018/12/03	2	76.40	2	76.70	76.50	0	2,146	0.00%
2018/11/30	10	73.30	0	0.00	73.80	10	2,107	0.47%
2018/11/29	1	75.20	13	75.62	73.20	-12	2,104	-0.57%
2018/11/28	10	74.19	2	73.90	74.10	8	2,063	0.39%
2018/11/27	0	0.00	5	74.88	74.80	-5	2,059	-0.24%
2018/11/26	5	70.58	2	70.80	75.00	3	1,989	0.15%
2018/11/23	1	70.70	7	71.91	71.20	-6	1,907	-0.31%
2018/11/22	3	71.93	0	0.00	68.60	3	1,814	0.17%
2018/11/21	3	72.33	2	71.75	72.40	1	1,789	0.06%
2018/11/20	16	72.32	10	71.46	72.60	6	1,746	0.34%
2018/11/19	14	66.66	15	67.33	68.20	-1	1,629	-0.06%
2018/11/08	3	65.40	1	63.00	62.80	2	1,602	0.12%
2018/11/07	2	64.20	0	0.00	64.20	2	1,595	0.13%
2018/11/06	1	65.40	2	65.20	62.40	-1	1,598	-0.06%
2018/11/05	1	63.10	1	64.60	64.40	0	1,572	0.00%
2018/11/02	3	63.87	0	64.00	63.70	3	1,565	0.19%
2018/11/01	4	63.43	4	62.28	63.00	0	1,570	0.00%
2018/10/31	1	58.00	6	62.50	62.50	-5	1,521	-0.33%
2018/10/30	2	56.50	3	58.63	56.90	-1	1,451	-0.07%
2018/10/29	6	60.58	2	59.45	58.70	4	1,468	0.27%
2018/10/26	1	62.70	5	61.44	58.70	-4	1,498	-0.27%
2018/10/25	8	61.16	5	60.28	61.20	3	1,453	0.21%
2018/10/24	3	61.10	1	60.40	60.00	2	1,398	0.14%
2018/10/23	0	0.00	1	59.00	58.80	-1	1,387	-0.07%
2018/10/11	0	0.00	1	59.60	59.40	-1	1,417	-0.07%
2018/10/08	0	0.00	6	69.98	69.10	-6	1,409	-0.43%
2018/10/05	0	0.00	5	68.50	68.80	-5	1,430	-0.35%
2018/10/04	0	0.00	1	73.70	72.70	-1	1,416	-0.07%
2018/10/03	0	0.00	3	74.20	73.20	-3	1,419	-0.21%
2018/10/02	4	76.30	5	76.54	75.10	-1	1,422	-0.07%
2018/10/01	7	74.50	0	0.00	74.80	7	1,409	0.50%
2018/09/28	3	73.43	3	72.27	74.00	0	1,417	0.00%
2018/09/27	10	77.83	6	78.90	75.90	4	1,400	0.29%
2018/09/26	1	76.50	0	0.00	77.50	1	1,412	0.07%
2018/09/25	4	78.18	8	79.16	78.60	-4	1,463	-0.27%
2018/09/21	3	73.03	0	0.00	73.00	3	1,399	0.21%
2018/09/17	1	77.00	0	0.00	76.40	1	1,449	0.07%
2018/09/14	1	74.50	0	0.00	75.90	1	1,454	0.07%
2018/09/10	1	68.10	4	68.20	68.10	-3	1,527	-0.20%
2018/09/07	1	75.90	0	0.00	75.60	1	1,518	0.07%
2018/09/06	0	0.00	1	79.00	79.40	-1	1,535	-0.07%
2018/09/05	4	80.20	6	80.10	79.90	-2	1,626	-0.12%
2018/09/03	2	79.75	2	80.30	79.00	0	1,916	0.00%
2018/08/31	1	83.20	2	83.35	83.10	-1	1,936	-0.05%
2018/08/30	3	82.43	0	0.00	82.70	3	2,057	0.15%
2018/08/29	1	82.30	2	82.50	82.90	-1	2,081	-0.05%
2018/08/28	0	0.00	1	82.50	82.80	-1	2,175	-0.05%
2018/08/27	2	82.60	2	82.70	83.40	0	2,204	0.00%
2018/08/24	5	85.04	3	81.63	81.00	2	2,221	0.09%
2018/08/23	1	92.00	1	93.80	92.20	0	2,296	0.00%
2018/08/20	1	97.30	3	96.67	96.70	-2	2,534	-0.08%
2018/08/17	2	96.95	0	0.00	96.70	2	2,525	0.08%
2018/08/13	0	0.00	3	91.57	92.00	-3	2,567	-0.12%
2018/08/08	2	98.35	0	0.00	97.10	2	2,566	0.08%
2018/08/06	2	94.55	0	0.00	93.30	2	2,556	0.08%
2018/08/03	1	96.00	1	95.10	94.50	0	2,579	0.00%
2018/08/02	2	95.00	1	95.70	92.60	1	2,578	0.04%
2018/08/01	1	91.40	0	0.00	91.00	1	2,594	0.04%
2018/07/31	0	0.00	0	90.00	89.10	0	2,666	0.00%
2018/07/30	1	89.50	2	89.00	89.00	-1	2,684	-0.04%
2018/07/25	1	91.60	1	91.10	91.10	0	2,764	0.00%
2018/07/23	1	90.00	3	88.93	88.90	-2	2,853	-0.07%
2018/07/20	1	92.30	0	0.00	92.00	1	2,843	0.04%
2018/07/19	3	93.57	1	91.70	92.00	2	2,842	0.07%
2018/07/18	1	94.20	0	0.00	94.20	1	2,855	0.04%
2018/07/17	5	94.60	0	0.00	94.20	5	2,888	0.17%
2018/07/16	1	95.50	1	95.00	95.00	0	2,918	0.00%
2018/07/12	1	93.00	3	93.93	94.00	-2	2,932	-0.07%
2018/07/11	0	0.00	1	93.00	93.20	-1	2,964	-0.03%
2018/07/10	2	93.10	0	0.00	94.10	2	3,055	0.07%
2018/07/06	1	93.53	1	94.60	94.70	0	3,074	0.00%
2018/07/05	3	94.80	6	95.48	94.30	-3	3,102	-0.10%
2018/07/04	16	95.04	9	95.43	95.80	7	3,119	0.22%
2018/07/03	9	102.11	9	102.83	101.00	0	3,149	0.00%
2018/07/02	2	99.65	1	100.50	99.10	1	3,105	0.03%
2018/06/29	2	99.45	2	99.90	99.80	0	3,137	0.00%
2018/06/28	1	97.00	1	97.30	97.30	0	3,153	0.00%
2018/06/27	0	0.00	1	99.40	98.00	-1	3,216	-0.03%
2018/06/26	2	97.35	1	98.50	98.50	1	3,328	0.03%
2018/06/22	1	99.00	3	99.27	99.10	-2	3,397	-0.06%
2018/06/21	3	102.17	0	0.00	100.50	3	3,424	0.09%
2018/06/20	5	101.40	5	106.30	102.00	0	3,477	0.00%
2018/06/19	4	109.63	5	109.30	107.00	-1	3,482	-0.03%
2018/06/15	0	0.00	1	110.50	109.50	-1	3,532	-0.03%
2018/06/14	2	109.50	3	109.17	109.00	-1	3,523	-0.03%
2018/06/13	4	112.50	3	111.00	109.00	1	3,563	0.03%
2018/06/12	15	115.60	25	115.72	113.50	-10	3,606	-0.28%
2018/06/11	1	108.50	1	109.00	109.00	0	3,437	0.00%
2018/06/08	5	107.90	8	106.88	108.00	-3	3,490	-0.09%
2018/06/07	4	110.25	3	110.50	107.00	1	3,543	0.03%
2018/06/06	2	104.50	0	0.00	103.50	2	3,554	0.06%
2018/06/05	5	106.60	7	107.79	105.00	-2	3,823	-0.05%
2018/06/04	3	103.00	3	103.50	104.50	0	3,856	0.00%
2018/06/01	2	103.75	2	103.25	102.00	0	3,915	0.00%
2018/05/31	12	107.46	13	106.50	102.00	-1	4,023	-0.02%
2018/05/30	16	102.41	11	102.70	105.00	5	4,178	0.12%
2018/05/29	2	97.15	3	96.77	95.80	-1	4,251	-0.02%
2018/05/28	1	98.50	3	98.80	97.80	-2	4,561	-0.04%
2018/05/24	3	96.07	2	97.00	97.50	1	4,983	0.02%
2018/05/23	1	96.30	0	0.00	96.30	1	5,186	0.02%
2018/05/22	5	99.94	2	98.85	98.20	3	5,321	0.06%
2018/05/21	3	98.93	3	98.83	98.50	0	5,323	0.00%
2018/05/18	2	95.10	2	94.40	94.40	0	5,309	0.00%
2018/05/17	6	97.08	5	95.28	95.60	1	5,335	0.02%
2018/05/16	3	98.00	3	97.60	97.00	0	5,367	0.00%
2018/05/15	3	99.23	3	98.20	97.50	0	5,422	0.00%
2018/05/14	3	98.03	3	99.63	100.50	0	5,505	0.00%
2018/05/11	2	99.20	0	0.00	97.00	2	5,539	0.04%
2018/05/10	0	0.00	1	99.50	100.00	-1	5,591	-0.02%
2018/05/09	2	103.00	4	99.85	99.60	-2	5,667	-0.04%
2018/05/08	3	98.30	3	99.27	98.10	0	5,789	0.00%
2018/05/07	1	94.80	0	0.00	94.40	1	5,765	0.02%
2018/05/04	1	91.80	1	93.30	94.30	0	5,852	0.00%
2018/05/03	3	93.90	4	93.05	93.30	-1	5,862	-0.02%
2018/05/02	2	97.80	2	94.75	93.30	0	5,864	0.00%
2018/04/30	0	0.00	1	96.90	97.10	-1	5,898	-0.02%
2018/04/27	6	96.65	5	96.98	97.00	1	5,901	0.02%
2018/04/26	0	0.00	1	104.00	100.00	-1	5,851	-0.02%
2018/04/25	1	103.00	1	102.00	102.00	0	5,858	0.00%
2018/04/24	2	101.50	3	102.33	101.00	-1	5,928	-0.02%
2018/04/23	2	106.50	11	108.73	107.00	-9	5,988	-0.15%
2018/04/20	4	109.63	4	110.38	109.00	0	5,988	0.00%
2018/04/19	1	108.50	3	110.17	108.50	-2	5,973	-0.03%
2018/04/18	3	108.00	3	107.67	107.50	0	6,009	0.00%
2018/04/17	7	108.36	1	107.50	107.00	6	6,038	0.10%
2018/04/16	5	112.80	8	112.94	111.50	-3	6,048	-0.05%
2018/04/13	1	108.00	2	109.00	108.00	-1	6,030	-0.02%
2018/04/12	3	107.83	2	108.50	108.50	1	6,065	0.02%
2018/04/11	1	108.50	2	111.75	107.50	-1	6,075	-0.02%
2018/04/10	3	108.67	2	108.50	109.00	1	6,106	0.02%
2018/04/09	8	109.69	12	109.75	110.50	-4	6,211	-0.06%
2018/04/03	2	100.75	1	101.00	104.00	1	6,142	0.02%
2018/04/02	4	101.00	4	102.13	102.50	0	6,159	0.00%
2018/03/31	1	104.50	1	104.50	104.00	0	6,191	0.00%
2018/03/30	5	103.40	3	102.00	102.00	2	6,275	0.03%
2018/03/29	7	103.29	7	103.36	104.00	0	6,326	0.00%
2018/03/28	5	108.80	16	109.13	108.50	-11	6,249	-0.18%
2018/03/27	3	113.17	2	113.75	112.50	1	6,302	0.02%
2018/03/26	1	110.50	4	110.88	112.00	-3	6,368	-0.05%
2018/03/23	7	108.86	4	110.00	110.00	3	6,419	0.05%
2018/03/22	7	116.36	39	116.40	115.00	-32	6,456	-0.50%
2018/03/21	3	119.17	3	120.33	117.00	0	6,643	0.00%
2018/03/20	5	117.50	11	117.45	118.00	-6	6,890	-0.09%
2018/03/19	10	119.50	11	119.41	119.00	-1	7,074	-0.01%
2018/03/16	6	119.58	5	121.00	118.50	1	7,085	0.01%
2018/03/15	3	117.33	3	117.33	119.00	0	7,085	0.00%
2018/03/14	13	119.08	11	119.45	119.00	2	7,217	0.03%
2018/03/13	3	120.17	1	123.00	120.00	2	7,253	0.03%
2018/03/12	15	123.27	13	122.23	121.00	2	7,260	0.03%
2018/03/09	23	122.54	8	124.63	121.00	15	7,263	0.21%
2018/03/08	10	119.60	5	118.50	118.00	5	7,053	0.07%
2018/03/07	5	120.90	7	118.57	117.50	-2	7,034	-0.03%
2018/03/06	5	119.90	4	121.38	120.00	1	6,982	0.01%
2018/03/05	12	124.54	4	125.25	117.50	8	6,916	0.12%
2018/03/02	31	120.16	17	121.47	122.50	14	6,672	0.21%
2018/03/01	32	118.75	42	118.30	123.50	-10	6,503	-0.15%
2018/02/27	17	115.74	8	116.94	112.50	9	6,202	0.15%
2018/02/26	14	117.79	15	118.40	117.00	-1	6,101	-0.02%
2018/02/23	11	116.86	12	115.50	118.50	-1	5,824	-0.02%
2018/02/22	22	104.86	32	105.61	108.00	-10	5,674	-0.18%
2018/02/21	4	98.65	1	98.70	98.50	3	5,552	0.05%
2018/02/12	1	96.00	2	95.20	94.10	-1	5,546	-0.02%
2018/02/09	2	90.35	2	91.35	94.50	0	5,603	0.00%
2018/02/08	4	97.93	4	97.83	97.40	0	5,642	0.00%
2018/02/07	9	98.77	3	99.80	97.00	6	5,735	0.10%
2018/02/06	6	96.47	10	96.37	95.40	-4	5,724	-0.07%
2018/02/05	3	106.33	2	105.75	106.00	1	5,663	0.02%
2018/02/02	2	111.75	14	110.43	109.50	-12	5,664	-0.21%
2018/02/01	15	112.80	3	114.33	110.00	12	5,671	0.21%
2018/01/31	11	111.55	12	109.08	112.50	-1	5,661	-0.02%
2018/01/30	3	107.17	5	107.40	105.50	-2	5,505	-0.04%
2018/01/29	7	108.50	6	109.33	109.00	1	5,525	0.02%
2018/01/26	13	100.00	13	102.65	103.00	0	5,531	0.00%
2018/01/25	3	101.33	2	102.75	101.00	1	5,540	0.02%
2018/01/24	2	101.25	4	100.13	102.00	-2	5,597	-0.04%
2018/01/23	6	104.17	3	105.83	102.50	3	5,596	0.05%
2018/01/22	3	103.67	2	105.00	105.50	1	5,714	0.02%
2018/01/19	5	105.40	5	104.70	104.50	0	5,827	0.00%
2018/01/18	5	109.50	1	108.00	105.50	4	5,893	0.07%
2018/01/17	11	107.68	2	107.75	107.50	9	5,870	0.15%
2018/01/16	4	104.88	0	0.00	104.00	4	5,886	0.07%
2018/01/15	3	105.33	2	106.00	105.00	1	6,017	0.02%
2018/01/12	12	106.42	12	107.25	107.00	0	6,147	0.00%
2018/01/11	1	101.50	1	102.50	106.00	0	6,342	0.00%
2018/01/10	5	102.30	7	102.64	103.00	-2	6,429	-0.03%
2018/01/09	3	105.83	4	106.13	103.00	-1	6,585	-0.02%
2018/01/08	1	110.00	12	108.13	107.50	-11	6,619	-0.17%
2018/01/05	0	0.00	1	109.50	108.00	-1	6,703	-0.01%
2018/01/04	17	111.38	1	110.00	111.00	16	6,893	0.23%
2018/01/03	16	114.88	8	115.56	113.50	8	7,049	0.11%
2018/01/02	4	108.75	2	109.75	110.00	2	7,200	0.03%