凌通 (4952)-元大-板橋券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.8
漲跌
▼1.1
漲幅
-1.62%
成交量
1,573張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1.3	66.89	0	0.00	66.80	1.3	2,298	0.05%
2024/06/04	1	67.80	1	67.50	66.80	0	2,173	0.00%
2024/05/31	1	69.00	5	68.74	69.30	-4	2,093	-0.19%
2024/05/30	3	72.00	3	72.33	71.50	0	2,028	0.00%
2024/05/29	11.4	76.26	23	74.30	74.40	-11.6	1,974	-0.59%
2024/05/28	34	72.96	2	73.25	74.00	32	1,705	1.88%
2024/05/27	1	66.70	4	67.18	69.70	-3	1,316	-0.23%
2024/05/24	1.4	62.68	0	0.00	63.40	1.4	1,190	0.12%
2024/05/23	2.2	62.29	2	63.25	62.00	0.2	1,153	0.02%
2024/05/22	2.1	64.10	0	65.60	63.80	2.1	1,113	0.19%
2024/05/21	2.3	67.52	3	66.57	68.00	-0.7	1,019	-0.07%
2024/05/20	4	63.60	5.1	63.43	66.20	-1.1	830	-0.14%
2024/05/17	8.1	62.36	14.5	61.95	60.20	-6.4	662	-0.96%
2024/05/16	6	57.42	16.2	57.48	57.50	-10.2	449	-2.27%
2024/05/15	1	52.20	0	0.00	52.30	1	401	0.25%
2024/05/13	11	52.40	0	0.00	52.50	11	394	2.79%
2024/05/10	2	51.90	0	0.00	51.80	2	390	0.51%
2024/05/09	2	52.55	1	52.00	51.90	1	385	0.26%
2024/04/17	0	0.00	6	49.86	49.75	-6	325	-1.84%
2024/04/15	2	50.35	46	50.20	50.40	-44	305	-14.39%
2024/04/11	2	48.95	0	0.00	49.00	2	276	0.72%
2024/04/10	3	48.70	0	0.00	48.75	3	262	1.14%
2024/03/29	3	48.05	0	0.00	48.10	3	183	1.63%
2024/03/25	1	49.25	1	49.50	49.35	0	182	0.00%
2024/03/21	3	48.20	0	0.00	48.50	3	185	1.61%
2024/03/15	12	48.70	0	0.00	48.55	12	210	5.71%
2024/03/14	8	48.65	0	0.00	48.75	8	214	3.73%
2024/03/12	20	49.80	0	0.00	49.75	20	252	7.93%
2024/03/06	0	0.00	1	50.60	50.80	-1	299	-0.33%
2024/02/29	0	0.00	1	50.50	50.90	-1	344	-0.29%
2024/02/23	0.4	52.65	0	0.00	52.10	0.4	398	0.10%
2024/02/19	0	0.00	40	53.51	53.80	-40	444	-9.00%
2024/01/31	20	51.89	0	0.00	51.80	20	439	4.55%
2024/01/19	20	52.76	0	0.00	52.30	20	438	4.56%
2024/01/02	0.1	54.50	2	54.30	54.30	-1.9	431	-0.44%
2023/12/14	2	57.20	3	57.07	56.90	-1	409	-0.24%
2023/12/07	3	57.50	0	0.00	56.30	3	386	0.78%
2023/12/06	3.2	57.99	3	58.37	58.50	0.2	358	0.06%
2023/11/27	0	0.00	0	54.80	54.30	0	268	-0.01%
2023/11/24	1	55.00	0	0.00	54.90	1	265	0.38%
2023/11/22	2	56.71	1	57.50	56.90	1	244	0.41%
2023/11/21	2	55.80	2	55.00	54.80	0	202	0.00%
2023/11/20	0	0.00	3	54.10	54.40	-3	166	-1.80%
2023/11/17	0	0.00	0.1	51.80	51.60	-0.1	149	-0.06%
2023/11/16	0	0.00	2	51.00	51.20	-2	146	-1.37%
2023/11/10	0.1	49.60	0	0.00	50.00	0.1	146	0.07%
2023/11/08	0	0.00	0.1	50.90	50.70	-0.1	146	-0.07%
2023/10/30	0.1	49.90	0	0.00	50.50	0.1	152	0.07%
2023/10/20	0	0.00	5	50.40	52.00	-5	158	-3.15%
2023/08/11	0	0.00	1	49.20	49.35	-1	262	-0.38%
2023/08/02	0	0.00	5	49.70	49.10	-5	268	-1.87%
2023/07/07	0	0.00	2	48.85	48.85	-2	271	-0.74%
2023/06/30	1	51.10	1	51.30	51.30	0	257	0.00%
2023/06/29	3	57.10	3	57.10	57.30	0	247	0.00%
2023/06/27	1	57.00	0	0.00	56.60	1	234	0.43%
2023/06/20	0	0.00	2	57.40	57.50	-2	232	-0.86%
2023/06/19	0	0.00	2	57.60	57.60	-2	241	-0.83%
2023/06/16	1	57.60	0	0.00	57.60	1	243	0.41%
2023/06/14	4	58.68	1	58.80	58.80	3	243	1.23%
2023/06/13	1	57.80	0	0.00	57.90	1	234	0.43%
2023/05/22	0	0.00	0.4	55.30	55.20	-0.4	375	-0.11%
2023/05/19	1	55.30	0	0.00	55.30	1	378	0.26%
2023/05/12	1	53.40	0	0.00	54.10	1	394	0.25%
2023/05/11	1	53.50	0.2	53.85	53.30	0.8	400	0.20%
2023/05/08	0	0.00	1	55.80	56.00	-1	417	-0.24%
2023/04/21	2	55.45	0	0.00	55.30	2	454	0.44%
2023/04/17	0	0.00	1	58.00	58.00	-1	448	-0.22%
2023/04/14	0	0.00	6	57.30	57.30	-6	445	-1.35%
2023/04/12	1	57.90	1	58.10	58.10	0	442	0.00%
2023/04/11	3	57.93	0	0.00	57.90	3	441	0.68%
2023/04/10	1	57.50	0	0.00	57.40	1	439	0.23%
2023/04/06	0	0.00	1	57.20	57.40	-1	439	-0.23%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/28	1	56.50	0	0.00	56.20	1	455	0.22%
2023/03/27	1	57.10	0	0.00	57.00	1	451	0.22%
2023/03/24	3	58.17	1	58.20	57.80	2	450	0.44%
2023/03/23	0.2	58.70	0	0.00	58.40	0.2	443	0.05%
2023/03/20	1	57.30	0	0.00	57.40	1	429	0.23%
2023/03/16	1	56.60	1	56.60	56.70	0	424	0.00%
2023/03/14	1	56.10	0	0.00	56.90	1	426	0.23%
2023/03/13	0	0.00	2	55.70	56.60	-2	425	-0.47%
2023/03/10	1	57.10	1	56.60	56.60	0	423	0.00%
2023/03/08	2	57.90	0	0.00	57.90	2	416	0.48%
2023/03/07	4	57.40	0	0.00	57.50	4	409	0.98%
2023/03/06	0	0.00	3	57.80	57.30	-3	403	-0.74%
2023/03/03	0	0.00	1	57.40	57.10	-1	399	-0.25%
2023/03/01	1	57.20	0	0.00	57.00	1	380	0.26%
2023/02/21	0	0.00	1	54.10	53.70	-1	330	-0.30%
2023/02/14	0	0.00	20	51.24	51.30	-20	311	-6.42%
2023/02/10	16	50.50	0	0.00	50.40	16	319	5.01%
2023/02/09	5	51.42	1	51.80	51.60	4	316	1.26%
2023/02/08	5	52.08	4	52.40	52.20	1	310	0.32%
2023/02/03	1	50.90	0	0.00	51.00	1	294	0.34%
2023/02/02	0	0.00	1	51.00	51.10	-1	289	-0.35%
2023/02/01	1	50.20	0	0.00	50.60	1	279	0.36%
2023/01/17	0	0.00	1	47.20	47.55	-1	267	-0.37%
2023/01/06	0	0.00	1	48.15	48.15	-1	282	-0.35%
2023/01/04	0	0.00	1	47.05	47.05	-1	292	-0.34%
2023/01/03	0	0.00	0.2	46.80	46.65	-0.2	298	-0.07%
2022/12/30	1	46.30	0	0.00	46.25	1	301	0.33%
2022/12/07	1	48.70	0	0.00	48.15	1	349	0.29%
2022/12/01	2	50.50	2	50.40	50.30	0	358	0.00%
2022/11/18	2	49.40	1	50.00	49.10	1	389	0.26%
2022/11/17	1	49.15	0	0.00	49.00	1	392	0.25%
2022/11/16	0	0.00	0.8	49.24	48.90	-0.8	395	-0.21%
2022/11/11	0	0.00	1	48.80	47.90	-1	424	-0.24%
2022/11/10	1	47.90	0.1	48.90	47.80	0.9	428	0.21%
2022/11/01	0	0.00	1	45.05	44.90	-1	514	-0.19%
2022/10/20	1	44.05	1	44.75	44.05	0	607	0.00%
2022/10/19	1	46.10	0	0.00	44.85	1	643	0.16%
2022/10/14	0	0.00	2	44.10	45.35	-2	844	-0.24%
2022/10/13	0	0.00	2	42.43	42.00	-2	917	-0.22%
2022/09/26	1	49.00	0	0.00	48.20	1	1,216	0.08%
2022/09/23	0	0.00	2	51.50	51.20	-2	1,242	-0.16%
2022/09/22	0	0.00	2	52.00	52.90	-2	1,256	-0.16%
2022/09/16	2	53.60	0	0.00	53.20	2	1,297	0.15%
2022/09/13	1	53.10	0	0.00	52.90	1	1,354	0.07%
2022/08/26	2	59.10	1	59.00	58.60	1	1,545	0.06%
2022/08/23	0	0.00	1	58.50	58.40	-1	1,778	-0.06%
2022/08/22	2	59.70	0	0.00	59.20	2	1,815	0.11%
2022/08/19	1	60.10	0	0.00	60.10	1	1,836	0.05%
2022/08/18	1	58.10	0	0.00	59.10	1	1,859	0.05%
2022/08/15	0	0.00	10	59.40	60.30	-10	2,070	-0.48%
2022/08/08	1	61.00	0	0.00	61.20	1	2,245	0.04%
2022/08/05	0	0.00	1	61.80	61.90	-1	2,290	-0.04%
2022/07/28	1	61.30	1	61.10	60.80	0	2,685	0.00%
2022/07/27	0	0.00	1	61.90	62.00	-1	2,761	-0.04%
2022/07/26	1	62.40	1	60.70	60.40	0	2,758	0.00%
2022/07/22	1	64.50	2.1	64.59	65.00	-1.1	2,718	-0.04%
2022/07/21	10.1	64.61	7	65.49	65.60	3.1	2,700	0.11%
2022/07/20	2	62.80	3	62.57	62.30	-1	2,566	-0.04%
2022/07/19	1	59.20	2	59.00	58.80	-1	2,502	-0.04%
2022/07/18	3	58.70	3	59.20	59.00	0	2,504	0.00%
2022/07/15	1	58.40	2	58.00	59.20	-1	2,517	-0.04%
2022/07/14	2	56.15	0	0.00	57.20	2	2,410	0.08%
2022/07/13	0	0.00	1	52.50	52.00	-1	2,364	-0.04%
2022/07/12	0	0.00	2	51.45	50.70	-2	2,370	-0.08%
2022/07/06	0	0.00	2	53.80	53.10	-2	2,394	-0.08%
2022/07/05	1	55.70	0	0.00	55.50	1	2,416	0.04%
2022/07/04	5	56.30	0	0.00	55.20	5	2,434	0.21%
2022/07/01	1	58.40	6	55.52	55.00	-5	2,472	-0.20%
2022/06/29	1	62.60	0	0.00	61.80	1	2,507	0.04%
2022/06/23	1	64.40	0	0.00	63.50	1	3,163	0.03%
2022/06/22	3	66.90	0	0.00	64.50	3	3,266	0.09%
2022/06/20	0	0.00	2	71.90	70.70	-2	3,800	-0.05%
2022/06/17	1	73.20	0	0.00	73.20	1	3,792	0.03%
2022/06/16	0	0.00	1	74.50	74.00	-1	3,794	-0.03%
2022/06/15	0	0.00	3	76.83	76.50	-3	3,839	-0.08%
2022/06/14	2	77.10	0	0.00	77.80	2	3,868	0.05%
2022/06/13	2	78.20	0	0.00	77.10	2	3,860	0.05%
2022/06/10	1	79.70	2	79.90	79.60	-1	3,860	-0.03%
2022/06/09	2	79.85	4	80.18	80.00	-2	3,859	-0.05%
2022/06/08	2	81.10	0	0.00	80.30	2	3,876	0.05%
2022/06/07	1	80.90	1	81.10	81.00	0	3,892	0.00%
2022/06/06	1	81.00	6	80.58	80.30	-5	3,974	-0.13%
2022/06/02	8	82.93	4	82.83	82.00	4	4,023	0.10%
2022/06/01	0	0.00	2	80.50	81.20	-2	3,874	-0.05%
2022/05/31	1	79.60	0	0.00	79.60	1	3,827	0.03%
2022/05/30	0	0.00	4	78.95	79.60	-4	3,819	-0.10%
2022/05/27	0	0.00	1	78.10	77.30	-1	3,793	-0.03%
2022/05/26	10	78.02	5	76.70	76.60	5	3,804	0.13%
2022/05/25	0	0.00	2	78.25	78.20	-2	3,817	-0.05%
2022/05/24	4	80.10	2	81.60	77.60	2	3,862	0.05%
2022/05/23	6	79.87	8	81.15	82.00	-2	3,754	-0.05%
2022/05/20	2	80.55	4	81.33	80.80	-2	3,639	-0.05%
2022/05/19	0	0.00	4	78.68	79.00	-4	3,544	-0.11%
2022/05/18	5	78.94	1	79.50	78.30	4	3,510	0.11%
2022/05/17	3	77.40	0	0.00	78.40	3	3,474	0.09%
2022/05/16	3	78.43	9.2	77.98	77.00	-6.2	3,453	-0.18%
2022/05/12	3	76.40	1	76.00	75.40	2	3,339	0.06%
2022/05/11	4	77.75	1	78.10	77.40	3	3,294	0.09%
2022/05/10	1	77.70	6	79.08	79.30	-5	3,249	-0.15%
2022/05/09	2	77.50	4	77.60	76.90	-2	3,160	-0.06%
2022/05/06	16	77.26	15	77.35	77.10	1	3,104	0.03%
2022/05/05	9	76.80	9	76.11	76.00	0	3,012	0.00%
2022/05/04	2	73.80	1	76.50	76.40	1	2,897	0.03%
2022/04/26	0	0.00	1	70.80	70.20	-1	2,758	-0.04%
2022/04/25	0	71.20	0	0.00	70.90	0	2,750	0.00%
2022/04/22	1	73.90	0	0.00	73.30	1	2,736	0.04%
2022/04/21	10	74.50	3	74.37	74.90	7	2,722	0.26%
2022/04/20	2	72.40	1	71.50	72.70	1	2,682	0.04%
2022/04/19	1	71.10	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0	0.00	2	70.70	70.70	-2	2,663	-0.08%
2022/04/15	0	71.60	1	71.50	71.20	-1	2,650	-0.04%
2022/04/14	0	0.00	1	72.90	73.20	-1	2,650	-0.04%
2022/04/13	1	73.00	2	72.85	73.50	-1	2,644	-0.04%
2022/04/12	1	71.80	0	0.00	71.30	1	2,626	0.04%
2022/04/11	1	73.60	2	74.05	73.10	-1	2,604	-0.04%
2022/04/07	2	75.05	0	0.00	72.50	2	2,547	0.08%
2022/04/06	6	76.80	0	0.00	76.20	6	2,495	0.24%
2022/04/01	4.1	77.82	2	77.95	78.10	2.1	2,460	0.08%
2022/03/31	2	80.05	3	81.90	79.10	-1	2,409	-0.04%
2022/03/30	28.1	83.60	20	84.95	82.00	8.1	2,335	0.35%
2022/03/29	12	84.79	16	85.65	84.00	-4	2,118	-0.19%
2022/03/28	6	82.88	8	82.90	81.60	-2	1,828	-0.11%
2022/03/25	9	82.94	0	0.00	81.20	9	1,722	0.52%
2022/03/24	25.2	82.76	24	83.53	82.50	1.2	1,606	0.07%
2022/03/23	3	76.90	7	77.63	80.00	-4	1,217	-0.33%
2022/03/18	1	72.60	1	73.30	72.60	0	1,018	0.00%
2022/03/17	0	0.00	2	72.10	71.80	-2	958	-0.21%
2022/03/16	0	0.00	3	69.47	69.40	-3	919	-0.33%
2022/03/15	0	0.00	1	69.00	69.00	-1	921	-0.11%
2022/03/14	1	71.50	0	0.00	71.20	1	954	0.10%
2022/03/11	1	70.90	1	71.40	71.50	0	947	0.00%
2022/03/10	0	0.00	1	70.10	70.10	-1	915	-0.11%
2022/03/09	8	70.81	3	71.57	70.80	5	897	0.56%
2022/03/08	2	70.20	3	70.40	70.50	-1	807	-0.12%
2022/03/04	1	69.40	1	69.30	69.10	0	751	0.00%
2022/03/03	0	0.00	2	69.35	69.10	-2	761	-0.26%
2022/03/01	0	0.00	2	69.40	69.00	-2	755	-0.26%
2022/02/25	3	68.03	4	67.60	69.00	-1	734	-0.14%
2022/02/24	2	65.90	1	67.20	65.40	1	714	0.14%
2022/02/16	1	64.70	0	0.00	64.90	1	1,024	0.10%
2022/02/10	1	64.50	0	0.00	64.10	1	1,329	0.08%
2022/01/26	0	0.00	2	61.10	60.10	-2	1,365	-0.15%
2022/01/18	1	63.00	1	63.50	62.70	0	1,576	0.00%
2022/01/12	0	0.00	2	62.30	63.20	-2	1,629	-0.12%
2022/01/04	1	69.10	1	69.10	69.50	0	1,642	0.00%
2022/01/03	0	0.00	0.1	68.20	68.30	-0.1	1,648	-0.01%
2021/12/28	0	0.00	1	68.00	67.50	-1	1,679	-0.06%
2021/12/24	1	67.00	0	0.00	67.00	1	1,714	0.06%
2021/12/23	1	68.00	20	68.20	67.90	-19	1,717	-1.11%
2021/12/22	21	68.55	1	67.70	67.50	20	1,732	1.15%
2021/12/20	0	0.00	3	66.50	66.90	-3	1,741	-0.17%
2021/12/17	0.1	67.30	1	66.90	66.50	-0.9	1,756	-0.05%
2021/12/16	1	68.00	0	0.00	68.40	1	1,754	0.06%
2021/12/14	1	66.40	0	0.00	66.40	1	1,766	0.06%
2021/12/13	0	0.00	2	68.75	68.60	-2	1,766	-0.11%
2021/12/08	4	69.45	0	0.00	69.30	4	1,785	0.22%
2021/12/07	0	0.00	2	72.50	72.40	-2	1,743	-0.11%
2021/12/06	2	73.50	0	0.00	73.30	2	1,751	0.11%
2021/12/02	0	0.00	0.1	72.50	71.70	-0.1	1,792	-0.01%
2021/12/01	0.1	74.40	0	0.00	74.40	0.1	1,852	0.01%
2021/11/19	4	76.20	2	75.70	75.20	2	2,362	0.08%
2021/11/18	6	78.58	13	78.82	77.00	-7	2,364	-0.30%
2021/11/17	11	77.41	0	0.00	77.50	11	2,306	0.48%
2021/11/16	1	75.40	3	74.83	75.10	-2	2,274	-0.09%
2021/11/15	2	76.90	0	0.00	76.10	2	2,261	0.09%
2021/11/10	4	72.08	6	71.67	73.20	-2	2,153	-0.09%
2021/11/09	2	69.55	0	0.00	69.90	2	2,083	0.10%
2021/11/08	0	0.00	5	64.90	64.90	-5	2,072	-0.24%
2021/11/05	0	0.00	19	64.44	64.50	-19	2,121	-0.90%
2021/11/02	20	71.43	0	0.00	65.80	20	2,236	0.89%
2021/11/01	0	0.00	1	69.00	68.70	-1	2,197	-0.05%
2021/10/29	0	0.00	1	65.40	65.60	-1	2,268	-0.04%
2021/10/28	1	66.30	2	66.20	65.70	-1	2,312	-0.04%
2021/10/27	2	65.80	0	0.00	67.00	2	2,396	0.08%
2021/10/22	0	0.00	0.2	65.60	66.00	-0.2	2,710	-0.01%
2021/10/21	0	0.00	3	64.70	65.80	-3	2,811	-0.11%
2021/10/19	0.2	65.00	0	0.00	64.50	0.2	3,339	0.00%
2021/10/08	0	0.00	1	63.10	63.40	-1	5,722	-0.02%
2021/10/06	3	60.70	1	61.20	60.00	2	6,357	0.03%
2021/10/05	1	60.20	1.1	60.87	61.70	-0.1	6,608	0.00%
2021/10/04	1	60.00	0	0.00	59.50	1	6,791	0.01%
2021/09/27	1	67.00	0	0.00	66.70	1	6,840	0.01%
2021/09/17	0	0.00	1	67.40	67.40	-1	6,851	-0.01%
2021/09/09	1	69.60	0	0.00	70.90	1	6,845	0.01%
2021/09/06	1	79.50	6	78.13	75.40	-5	6,789	-0.07%
2021/09/02	1	77.00	2	77.85	74.40	-1	6,694	-0.01%
2021/09/01	0	0.00	1	76.00	76.40	-1	6,607	-0.02%
2021/08/31	1	75.00	2	72.55	74.80	-1	6,557	-0.02%
2021/08/30	3	72.70	2	73.95	71.90	1	6,503	0.02%
2021/08/27	2	73.85	2	75.60	73.80	0	6,463	0.00%
2021/08/26	6	79.32	6	79.90	77.00	0	6,399	0.00%
2021/08/25	1	76.10	4	74.73	76.70	-3	6,204	-0.05%
2021/08/23	2	70.70	2	70.35	70.80	0	6,100	0.00%
2021/08/20	0	0.00	3	68.60	68.30	-3	6,061	-0.05%
2021/08/19	3	67.83	0	0.00	65.50	3	6,022	0.05%
2021/08/17	1	67.60	1	69.70	65.10	0	5,947	0.00%
2021/08/13	2	70.55	1	71.30	68.80	1	5,864	0.02%
2021/08/12	5.2	71.76	4	71.03	72.00	1.2	5,819	0.02%
2021/08/11	3	72.43	1.4	72.53	68.60	1.6	5,772	0.03%
2021/08/10	1	75.00	0	0.00	75.70	1	5,727	0.02%
2021/08/09	3.5	78.24	14	76.69	76.90	-10.6	5,690	-0.19%
2021/08/06	2.7	80.38	7.8	80.53	78.50	-5.2	5,656	-0.09%
2021/08/05	9	81.43	4.3	81.92	80.40	4.7	5,616	0.08%
2021/08/04	7.9	81.51	4	82.60	79.60	3.9	5,565	0.07%
2021/08/03	3	83.37	1	84.50	83.10	2	5,479	0.04%
2021/08/02	6.4	84.12	4	85.05	82.80	2.4	5,435	0.04%
2021/07/30	6.2	85.40	5	85.90	84.40	1.2	5,349	0.02%
2021/07/29	0.4	82.60	1	84.70	84.40	-0.6	5,216	-0.01%
2021/07/28	1	81.80	5	77.88	83.00	-4	5,145	-0.08%
2021/07/27	7.2	88.32	4	89.35	85.00	3.2	5,032	0.06%
2021/07/26	5.4	88.13	11.2	88.39	87.60	-5.8	4,935	-0.12%
2021/07/23	37.1	91.64	36	91.29	86.90	1.1	4,833	0.02%
2021/07/22	17	89.11	5.4	89.19	88.50	11.6	4,500	0.26%
2021/07/21	38	91.71	38.1	90.82	88.70	-0.1	4,364	0.00%
2021/07/20	39.2	88.35	25.4	89.04	87.00	13.8	3,949	0.35%
2021/07/19	23.5	84.98	12	85.46	86.30	11.5	3,253	0.35%
2021/07/16	9	75.59	11	77.77	78.50	-2	2,759	-0.07%
2021/07/15	5	71.22	4	71.75	71.40	1	2,474	0.04%
2021/07/14	22	72.01	37	77.52	70.00	-15	2,289	-0.66%
2021/07/13	9	75.71	13	76.55	77.70	-4	1,900	-0.21%
2021/07/12	33	69.30	14	69.66	70.70	19	1,700	1.12%
2021/07/09	15	63.31	8	63.03	64.30	7	1,529	0.46%
2021/07/08	3	58.77	3	58.63	58.50	0	1,371	0.00%
2021/07/07	0	0.00	1	58.20	57.30	-1	1,342	-0.07%
2021/07/05	2	57.75	0	0.00	57.90	2	1,379	0.15%
2021/06/29	1	56.60	3	56.70	56.30	-2	1,621	-0.12%
2021/06/28	0	0.00	1	57.80	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	4	57.75	57.10	-4	1,892	-0.21%
2021/06/24	1	57.30	0	0.00	57.40	1	1,982	0.05%
2021/06/23	3	56.80	0	0.00	56.90	3	1,997	0.15%
2021/06/18	0	0.00	3	56.10	56.20	-3	2,090	-0.14%
2021/06/16	0	0.00	6	56.03	55.60	-6	2,104	-0.29%
2021/06/11	0	0.00	8	54.91	55.70	-8	2,116	-0.38%
2021/06/10	4	55.35	2	56.20	54.30	2	2,153	0.09%
2021/06/09	0	0.00	2	54.65	54.70	-2	2,142	-0.09%
2021/06/02	1	51.80	0	0.00	51.70	1	2,156	0.05%
2021/05/31	2	52.30	0	0.00	52.00	2	2,164	0.09%
2021/05/28	2	50.70	0	0.00	51.10	2	2,187	0.09%
2021/05/26	0	0.00	2	50.10	50.20	-2	2,207	-0.09%
2021/05/24	0	0.00	1	47.85	48.60	-1	2,275	-0.04%
2021/05/14	0	0.00	3	46.80	47.30	-3	2,492	-0.12%
2021/05/13	8	47.24	1	46.20	47.30	7	2,496	0.28%
2021/05/10	2	52.35	0	0.00	52.00	2	2,545	0.08%
2021/05/07	0	0.00	1	52.80	53.40	-1	2,551	-0.04%
2021/05/05	1	51.50	0	0.00	50.70	1	2,558	0.04%
2021/05/04	0	0.00	1	53.70	52.80	-1	2,576	-0.04%
2021/05/03	1	54.60	0	0.00	54.20	1	2,574	0.04%
2021/04/29	2	56.55	1	56.20	56.90	1	2,553	0.04%
2021/04/28	4	58.18	2	57.10	57.10	2	2,538	0.08%
2021/04/27	3	59.30	4	60.33	60.70	-1	2,470	-0.04%
2021/04/26	1	56.80	5	57.00	57.00	-4	2,416	-0.17%
2021/04/23	0	0.00	4	56.58	56.80	-4	2,403	-0.17%
2021/04/22	2	55.35	0	0.00	54.80	2	2,399	0.08%
2021/04/21	1	56.20	0	0.00	56.40	1	2,397	0.04%
2021/04/20	1	56.90	0	0.00	56.80	1	2,420	0.04%
2021/04/19	1	56.00	0	0.00	56.40	1	2,533	0.04%
2021/04/16	4	57.38	8	57.19	57.30	-4	2,587	-0.15%
2021/04/15	4	56.73	2	57.70	57.80	2	2,563	0.08%
2021/04/14	6	54.50	4	52.35	55.00	2	2,501	0.08%
2021/04/13	3	55.30	4	54.10	54.10	-1	2,488	-0.04%
2021/04/12	2	56.20	5	55.88	55.30	-3	2,479	-0.12%
2021/04/09	32	58.09	36	56.59	56.50	-4	2,471	-0.16%
2021/04/08	11	57.86	14	58.19	58.00	-3	2,449	-0.12%
2021/04/07	8	59.33	6	58.72	58.70	2	2,418	0.08%
2021/04/06	6	56.62	8	57.15	56.80	-2	2,364	-0.08%
2021/04/01	3	57.87	4	58.15	57.30	-1	2,366	-0.04%
2021/03/31	15	59.01	9	58.14	57.60	6	2,332	0.26%
2021/03/30	11	57.77	13	58.01	56.50	-2	2,279	-0.09%
2021/03/29	13	53.99	8	53.43	54.60	5	2,111	0.24%
2021/03/26	2	50.30	1	50.40	50.60	1	2,013	0.05%
2021/03/24	1	48.95	3	49.60	49.50	-2	1,979	-0.10%
2021/03/23	5	51.54	1	51.20	49.05	4	1,964	0.20%
2021/03/18	4	49.21	2	49.10	48.70	2	1,892	0.11%
2021/03/17	0	0.00	1	47.65	48.60	-1	1,901	-0.05%
2021/03/16	2	49.13	0	0.00	48.10	2	1,896	0.11%
2021/03/12	1	47.25	0	0.00	46.40	1	1,871	0.05%
2021/03/03	1	48.10	1	47.35	48.10	0	2,227	0.00%
2021/03/02	0	0.00	6	47.75	46.75	-6	2,213	-0.27%
2021/02/26	2	46.75	0	0.00	47.40	2	2,214	0.09%
2021/02/25	0	0.00	5	47.68	47.50	-5	2,216	-0.23%
2021/02/24	0	0.00	2	48.40	47.75	-2	2,214	-0.09%
2021/02/22	6	47.49	0	0.00	47.90	6	2,149	0.28%
2021/02/19	2	47.15	4	44.90	47.20	-2	2,113	-0.09%
2021/02/18	2	44.95	2	44.23	44.60	0	2,185	0.00%
2021/02/17	7	43.06	3	43.23	43.80	4	2,215	0.18%
2021/01/27	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2021/01/26	5	41.47	37	41.89	41.35	-32	2,045	-1.56%
2021/01/21	1	40.30	0	0.00	40.50	1	1,996	0.05%
2021/01/20	16	40.45	2	40.30	40.55	14	1,986	0.70%
2021/01/19	24	41.53	1	42.35	41.40	23	1,958	1.17%
2021/01/14	0	0.00	10	41.73	43.10	-10	1,903	-0.53%
2021/01/13	0	0.00	3	43.15	42.15	-3	1,895	-0.16%
2021/01/12	20	45.79	5	43.79	43.05	15	1,861	0.81%
2021/01/11	1	44.80	6	44.21	44.10	-5	1,736	-0.29%
2021/01/07	4	42.40	2	42.30	42.25	2	1,698	0.12%
2021/01/06	0	0.00	6	42.30	41.35	-6	1,710	-0.35%
2021/01/04	1	42.30	0	0.00	42.05	1	1,777	0.06%
2020/12/30	0	0.00	2	41.60	41.40	-2	1,811	-0.11%
2020/12/29	6	42.03	6	41.75	42.00	0	1,794	0.00%
2020/12/28	4	41.13	9	40.67	41.60	-5	1,697	-0.29%
2020/12/25	0	0.00	1	40.30	40.00	-1	1,647	-0.06%
2020/12/24	1	40.75	1	40.40	40.70	0	1,633	0.00%
2020/12/23	6	40.02	3	39.88	40.00	3	1,580	0.19%
2020/12/21	1	38.95	0	0.00	38.95	1	1,545	0.06%
2020/12/18	1	39.65	0	0.00	39.80	1	1,536	0.07%
2020/12/17	1	40.20	0	0.00	40.20	1	1,530	0.07%
2020/12/14	1	39.60	0	0.00	39.60	1	1,492	0.07%
2020/12/11	1	39.15	0	0.00	39.15	1	1,488	0.07%
2020/12/09	0	0.00	6	40.52	40.90	-6	1,457	-0.41%
2020/12/04	0	0.00	1	41.40	41.15	-1	1,402	-0.07%
2020/12/03	1	41.20	1	41.50	40.50	0	1,382	0.00%
2020/12/02	0	0.00	1	39.90	41.30	-1	1,315	-0.08%
2020/12/01	0	0.00	13	41.02	40.25	-13	1,283	-1.01%
2020/11/30	16	40.88	7	42.24	40.60	9	1,258	0.72%
2020/11/27	7	41.36	6	41.80	42.25	1	1,117	0.09%
2020/11/26	0	0.00	1	37.55	38.45	-1	1,026	-0.10%
2020/11/23	1	37.95	1	37.30	37.30	0	980	0.00%
2020/11/19	2	37.45	0	0.00	37.70	2	949	0.21%
2020/11/18	3	37.53	2	37.65	37.80	1	932	0.11%
2020/11/17	15	38.24	9	37.97	38.45	6	905	0.66%
2020/11/16	3	37.15	2	36.50	37.50	1	774	0.13%
2020/11/10	2	35.38	0	0.00	34.85	2	696	0.29%
2020/11/05	0	0.00	1	35.05	35.05	-1	657	-0.15%
2020/10/27	1	34.30	0	0.00	34.20	1	622	0.16%
2020/10/26	2	34.35	0	0.00	34.30	2	620	0.32%
2020/10/16	0	0.00	2	33.95	33.90	-2	557	-0.36%
2020/10/15	1	35.40	0	0.00	35.20	1	534	0.19%
2020/10/13	1	34.50	1	34.75	34.70	0	451	0.00%
2020/10/12	21	34.80	29	35.01	34.35	-8	431	-1.85%
2020/10/08	7	34.39	1	35.00	34.10	6	339	1.77%
2020/10/05	0	0.00	1	31.20	31.30	-1	271	-0.37%
2020/09/28	0	0.00	3	30.65	30.80	-3	344	-0.87%
2020/09/15	0	0.00	2	32.25	32.25	-2	424	-0.47%
2020/08/20	2	28.20	0	0.00	28.75	2	395	0.51%
2020/08/06	1	30.20	0	0.00	30.20	1	381	0.26%
2020/07/27	0	0.00	1	30.35	29.85	-1	405	-0.25%
2020/07/23	1	30.90	0	0.00	30.80	1	409	0.24%
2020/07/02	0	0.00	13	32.16	32.55	-13	319	-4.07%
2020/07/01	2	32.18	0	0.00	31.85	2	302	0.66%
2020/06/19	0	0.00	1	30.10	30.15	-1	255	-0.39%
2020/06/09	1	31.10	1	30.55	30.40	0	304	0.00%
2020/05/28	0	0.00	1	29.25	29.10	-1	455	-0.22%
2020/05/18	1	28.80	0	0.00	28.70	1	458	0.22%
2020/04/27	0	0.00	1	29.95	30.00	-1	425	-0.24%
2020/04/24	0	0.00	1	28.10	28.10	-1	401	-0.25%
2020/04/16	0	0.00	1	28.55	28.55	-1	391	-0.26%
2020/03/30	1	25.95	0	0.00	26.05	1	377	0.27%
2020/03/20	0	0.00	7	23.90	25.20	-7	368	-1.90%
2020/03/16	0	0.00	1	28.35	27.25	-1	344	-0.29%
2020/03/13	1	26.80	30	27.00	28.00	-29	338	-8.57%
2020/03/12	0.1	29.60	0	0.00	29.75	0.1	313	0.04%
2020/03/11	0	0.00	3	32.55	32.35	-3	299	-1.00%
2020/03/10	1	32.45	8	33.31	32.30	-7	290	-2.41%
2020/03/09	45	35.46	8	35.73	35.75	37	246	15.04%
2020/02/18	1	30.60	0	0.00	30.55	1	160	0.62%
2020/01/30	2	30.65	0	0.00	30.50	2	160	1.25%
2020/01/17	1	32.75	0	0.00	32.75	1	154	0.65%
2020/01/08	1	32.25	0	0.00	32.35	1	154	0.65%
2019/12/27	0	0.00	2	33.75	33.80	-2	150	-1.33%
2019/12/25	1	33.40	0	0.00	33.50	1	149	0.67%
2019/12/19	1	33.70	0	0.00	33.60	1	153	0.65%
2019/12/11	0	0.00	10	33.10	33.05	-10	149	-6.67%
2019/12/03	10	33.80	0	0.00	34.00	10	173	5.77%
2019/11/12	0	0.00	3	32.50	32.40	-3	178	-1.68%
2019/11/01	2	32.83	0	0.00	32.95	2	177	1.13%
2019/10/31	1	33.00	0	0.00	33.05	1	177	0.56%
2019/10/14	1.1	32.82	0	0.00	33.00	1.1	198	0.56%
2019/10/07	1	33.55	0	0.00	33.70	1	197	0.51%
2019/10/01	1	33.85	0	0.00	33.90	1	200	0.50%
2019/09/06	0	0.00	1	36.40	36.40	-1	204	-0.49%
2019/08/05	1	32.90	0	0.00	32.65	1	166	0.60%
2019/07/04	1	34.50	0	0.00	34.55	1	194	0.51%
2019/07/01	0	0.00	4	36.63	36.80	-4	188	-2.12%
2019/06/20	0	0.00	1	35.80	35.85	-1	209	-0.48%
2019/05/30	0.1	35.40	0	0.00	35.35	0.1	327	0.03%
2019/05/13	1	34.80	0	0.00	34.30	1	411	0.24%
2019/05/09	1	35.45	0	0.00	35.40	1	410	0.24%
2019/04/17	0	0.00	1	37.20	36.70	-1	535	-0.19%
2019/04/16	1	36.60	2	36.68	36.95	-1	531	-0.19%
2019/04/15	2	36.75	3	36.65	36.40	-1	526	-0.19%
2019/04/10	0	0.00	1	36.35	36.10	-1	516	-0.19%
2019/04/09	1	36.75	2	36.70	36.35	-1	513	-0.19%
2019/04/02	0	0.00	8	35.45	35.40	-8	508	-1.57%
2019/04/01	8	35.90	0	0.00	35.90	8	499	1.60%
2019/03/28	1	36.65	0	0.00	36.60	1	492	0.20%
2019/03/25	0	36.90	0	0.00	36.85	0	484	0.01%
2019/03/20	1	38.10	10	37.90	38.00	-9	443	-2.03%
2019/03/19	11	38.10	0	0.00	37.90	11	412	2.67%
2019/03/18	0	0.00	5	35.55	35.80	-5	382	-1.31%
2019/03/15	6	35.58	0	0.00	35.50	6	381	1.57%
2019/03/11	3	36.45	3	35.85	36.00	0	380	0.00%
2019/03/07	1	35.50	0	0.00	35.00	1	378	0.26%
2019/02/26	0	0.00	1	35.40	35.35	-1	372	-0.27%
2019/02/22	0	0.00	1	35.20	35.15	-1	369	-0.27%
2019/02/15	0	0.00	6	34.84	35.10	-6	351	-1.71%
2019/02/13	2	37.83	1	37.50	36.90	1	324	0.31%
2019/01/29	2	34.53	0	0.00	34.50	2	292	0.68%
2019/01/22	6	34.42	0	0.00	34.10	6	273	2.19%
2019/01/21	0	0.00	1	35.30	34.50	-1	264	-0.38%
2019/01/18	1	33.80	0	0.00	34.00	1	213	0.47%
2019/01/15	0	0.00	10	30.05	30.05	-10	147	-6.77%
2019/01/09	10	31.60	0	0.00	30.60	10	151	6.59%
2018/12/07	1	31.40	0	0.00	31.40	1	197	0.51%
2018/12/06	0	0.00	4	31.25	31.25	-4	198	-2.01%
2018/12/04	0	0.00	0.1	33.90	33.30	-0.1	205	-0.06%
2018/11/28	0	0.00	1	31.25	31.60	-1	200	-0.50%
2018/11/26	0.1	30.45	0	0.00	30.30	0.1	198	0.06%
2018/11/22	1	30.60	0	0.00	30.60	1	197	0.51%
2018/10/11	1	27.80	2	27.68	27.65	-1	212	-0.47%
2018/10/08	1	31.50	0	0.00	31.65	1	192	0.52%
2018/10/05	2	32.15	1	32.10	32.10	1	190	0.53%
2018/09/20	1	35.20	0	0.00	35.00	1	235	0.42%
2018/09/07	1	35.30	0	0.00	35.30	1	230	0.43%
2018/08/23	4	37.00	0	0.00	37.15	4	268	1.49%
2018/08/07	0	0.00	4	38.95	39.00	-4	311	-1.28%
2018/08/01	4	38.65	0	0.00	40.05	4	310	1.29%
2018/07/10	1	37.40	0	0.00	37.40	1	352	0.28%
2018/07/05	0	0.00	12	41.00	40.90	-12	339	-3.54%
2018/07/04	1	41.50	1	41.70	41.45	0	338	0.00%
2018/06/15	1	44.40	0	0.00	44.30	1	376	0.27%
2018/06/11	1	44.50	0	0.00	44.60	1	407	0.25%
2018/06/08	1	45.05	0	0.00	45.05	1	407	0.25%
2018/05/23	0	0.00	1	44.55	44.40	-1	540	-0.19%
2018/05/21	0	0.00	1	43.65	44.30	-1	537	-0.19%
2018/05/18	0	0.00	1	43.25	43.00	-1	539	-0.19%
2018/05/15	1	42.55	0	0.00	42.40	1	572	0.17%
2018/05/14	1	42.70	0	0.00	43.00	1	616	0.16%
2018/05/09	0.1	43.75	0	0.00	43.35	0.1	641	0.01%
2018/04/26	3	42.77	0	0.00	42.20	3	790	0.38%
2018/04/16	0	0.00	2	46.65	46.45	-2	840	-0.24%
2018/04/13	1	47.60	0	0.00	47.20	1	863	0.12%
2018/04/09	3	46.80	0	0.00	46.70	3	930	0.32%
2018/04/02	2	49.10	0	0.00	48.90	2	937	0.21%
2018/03/31	3	48.90	0	0.00	49.05	3	962	0.31%
2018/03/08	0	0.00	10	50.00	50.20	-10	1,372	-0.73%
2018/03/07	10	50.50	0	0.00	50.20	10	1,381	0.72%
2018/03/05	1	51.20	0	0.00	51.00	1	1,506	0.07%
2018/03/01	0	0.00	2	51.40	51.30	-2	1,576	-0.13%
2018/02/27	1	50.30	3	51.43	50.00	-2	1,612	-0.12%
2018/02/26	6	51.12	1	51.70	50.80	5	1,828	0.27%
2018/02/23	1	48.25	0	0.00	48.35	1	1,810	0.06%
2018/02/08	1	46.00	3	45.65	46.00	-2	2,162	-0.09%
2018/02/07	3	47.57	2	47.15	46.25	1	2,255	0.04%
2018/02/06	0	0.00	5	47.10	46.25	-5	2,319	-0.22%
2018/02/05	0	0.00	1	49.45	50.40	-1	2,346	-0.04%
2018/02/01	3	53.20	3	51.80	52.00	0	2,683	0.00%
2018/01/31	1	51.70	1	52.70	52.10	0	2,866	0.00%
2018/01/29	4	53.90	3	54.10	54.80	1	3,698	0.03%
2018/01/24	0	0.00	10	51.50	51.40	-10	4,295	-0.23%
2018/01/23	10	52.20	0	0.00	51.30	10	4,324	0.23%
2018/01/17	1	51.50	0	0.00	52.00	1	4,455	0.02%
2018/01/10	2	50.80	0	0.00	50.90	2	4,667	0.04%
2018/01/08	0	0.00	2	54.20	53.50	-2	4,809	-0.04%
2018/01/05	5	55.20	0	0.00	55.00	5	5,137	0.10%
2018/01/04	4	55.25	0	0.00	55.60	4	5,250	0.08%
2018/01/03	1	54.90	0	0.00	54.70	1	5,312	0.02%