榮科 (4989)-元大-板橋券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
133張
產業
上市電子零組件類股▲1.39%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	26.25	0	0.00	26.10	5	231	2.16%
2024/05/21	0	0.00	1	27.15	27.00	-1	212	-0.47%
2024/05/09	1	25.90	0	0.00	25.80	1	213	0.47%
2024/05/02	1	26.25	0	0.00	26.35	1	200	0.50%
2024/04/17	3	26.47	0	0.00	26.25	3	222	1.35%
2024/04/09	0	0.00	1	25.80	25.55	-1	233	-0.43%
2024/04/08	1	25.25	0	0.00	25.50	1	228	0.44%
2024/03/26	1	23.75	0	0.00	23.70	1	216	0.46%
2024/01/31	1	25.70	0	0.00	25.60	1	184	0.54%
2024/01/12	1	27.30	1	26.90	27.05	0	165	0.00%
2024/01/09	0	0.00	1	26.35	26.40	-1	147	-0.68%
2023/12/11	1	26.35	0	0.00	26.25	1	163	0.61%
2023/10/16	0	0.00	0.1	27.05	27.00	-0.1	778	-0.01%
2023/10/11	2	28.25	0	0.00	28.35	2	771	0.26%
2023/10/04	1	26.50	0	0.00	27.80	1	744	0.13%
2023/09/08	0	0.00	6	25.87	25.80	-6	772	-0.78%
2023/09/07	1	26.50	0	0.00	26.30	1	771	0.13%
2023/09/05	5	27.35	0	0.00	27.35	5	764	0.65%
2023/08/16	0	0.00	5	26.57	27.15	-5	729	-0.69%
2023/08/08	0	0.00	1	30.45	29.95	-1	701	-0.14%
2023/08/02	4	30.58	6	30.84	30.60	-2	675	-0.30%
2023/08/01	1	30.55	1	31.30	30.20	0	644	0.00%
2023/07/31	8	35.29	3	35.70	33.80	5	604	0.83%
2023/07/28	5	31.15	6	32.07	33.60	-1	515	-0.19%
2023/07/27	4	31.05	1	31.30	30.55	3	432	0.69%
2023/07/26	1	30.45	0	0.00	29.85	1	396	0.25%
2023/07/25	1	30.60	6	30.00	32.00	-5	353	-1.41%
2023/07/24	6	29.30	4	29.08	29.30	2	220	0.91%
2023/05/19	2	25.90	0	0.00	25.95	2	373	0.54%
2023/04/25	1	26.25	0	0.00	25.60	1	415	0.24%
2023/04/19	0	0.00	1	27.50	27.50	-1	528	-0.19%
2023/04/13	0	0.00	1	27.30	27.15	-1	533	-0.19%
2023/04/11	1	27.00	0	0.00	27.15	1	526	0.19%
2023/03/28	1	28.40	1	28.45	28.30	0	498	0.00%
2023/03/27	1	28.85	0	0.00	28.70	1	493	0.20%
2023/03/24	1	30.00	0	0.00	29.80	1	487	0.21%
2023/03/20	0	0.00	1	29.50	29.55	-1	451	-0.22%
2023/03/15	1	29.60	2	29.93	29.75	-1	427	-0.23%
2023/03/14	3	30.43	6	30.12	29.90	-3	407	-0.74%
2023/03/13	2	28.30	0	0.00	28.20	2	350	0.57%
2023/03/10	2	29.18	0	0.00	28.60	2	355	0.56%
2023/02/17	1	26.90	0	0.00	27.00	1	341	0.29%
2023/01/12	1	26.50	1	27.50	26.50	0	359	0.00%
2023/01/11	1	27.65	0	0.00	26.90	1	347	0.29%
2022/12/05	0	0.00	1	27.75	27.80	-1	236	-0.42%
2022/12/02	1	27.95	0	0.00	28.00	1	235	0.42%
2022/12/01	1	28.05	1	28.20	28.40	0	218	0.00%
2022/11/10	0	0.00	1	24.80	24.90	-1	402	-0.25%
2022/11/02	1	26.90	0	0.00	25.70	1	389	0.26%
2022/10/05	0	0.00	1	24.80	24.30	-1	524	-0.19%
2022/10/03	1	24.30	0	0.00	23.95	1	526	0.19%
2022/09/12	0	0.00	0.5	27.30	27.55	-0.5	548	-0.09%
2022/08/31	1	29.05	0	0.00	28.85	1	543	0.18%
2022/08/29	0	0.00	1	28.70	28.65	-1	539	-0.19%
2022/08/26	0	0.00	1	29.85	29.80	-1	535	-0.19%
2022/08/25	1	30.05	0	0.00	30.00	1	528	0.19%
2022/08/24	1	30.00	0	0.00	29.95	1	517	0.19%
2022/08/23	2	29.85	2	30.15	30.45	0	471	0.00%
2022/08/22	1	29.50	1	29.50	29.40	0	415	0.00%
2022/08/18	1	29.40	2	28.73	28.25	-1	364	-0.27%
2022/08/15	0	0.00	1	26.75	26.95	-1	312	-0.32%
2022/08/12	1	26.15	0	0.00	26.35	1	309	0.32%
2022/07/29	1	26.85	0	0.00	26.70	1	308	0.32%
2022/07/22	1	28.90	2	29.10	29.00	-1	294	-0.34%
2022/07/21	3	30.47	1	30.65	30.10	2	282	0.71%
2022/07/20	0	0.00	2	28.50	28.50	-2	217	-0.92%
2022/07/18	0	0.00	0.9	25.90	26.10	-0.9	196	-0.46%
2022/07/12	2	24.60	0	0.00	24.55	2	191	1.05%
2022/07/01	0	0.00	3	26.25	24.70	-3	180	-1.66%
2022/06/21	0	0.00	1	28.80	29.40	-1	178	-0.56%
2022/06/20	0.1	28.00	0	0.00	28.00	0.1	183	0.05%
2022/06/14	1	31.95	0	0.00	31.65	1	190	0.52%
2022/06/10	2	33.55	0	0.00	33.40	2	196	1.02%
2022/06/01	0	0.00	1	34.50	34.45	-1	225	-0.44%
2022/05/30	0	0.00	3	33.90	34.05	-3	232	-1.29%
2022/05/27	0	0.00	1	33.40	33.30	-1	230	-0.43%
2022/05/25	2	33.40	0	0.00	33.35	2	234	0.85%
2022/05/24	1	33.30	0	0.00	33.20	1	242	0.41%
2022/05/17	1	33.00	0	0.00	33.45	1	252	0.40%
2022/05/04	1	35.40	0	0.00	35.25	1	263	0.38%
2022/04/28	0	0.00	1	35.20	34.85	-1	268	-0.37%
2022/04/06	0	0.00	1	40.00	40.25	-1	352	-0.28%
2022/04/01	0	0.00	2	40.65	40.60	-2	360	-0.55%
2022/03/14	2	39.70	0	0.00	39.70	2	537	0.37%
2022/03/11	1	40.10	0	0.00	39.90	1	557	0.18%
2022/03/10	1	40.65	0	0.00	40.40	1	577	0.17%
2022/02/17	0	0.00	0.9	44.10	44.00	-0.9	1,206	-0.07%
2022/01/11	0.1	42.35	0	0.00	41.75	0.1	1,556	0.01%
2022/01/07	0.1	42.40	0	0.00	42.55	0.1	1,595	0.01%
2022/01/05	0	0.00	0	44.45	44.30	0	1,678	0.00%
2022/01/04	0	0.00	2	44.50	44.45	-2	1,716	-0.12%
2022/01/03	0	0.00	1	45.40	45.25	-1	1,783	-0.06%
2021/12/27	0.4	46.80	1.6	46.80	46.90	-1.2	2,360	-0.05%
2021/12/24	0	0.00	1	47.00	46.30	-1	2,367	-0.04%
2021/12/23	2	45.95	6	46.29	46.85	-4	2,369	-0.17%
2021/12/21	0.1	42.90	0	0.00	42.90	0.1	2,404	0.00%
2021/12/20	0	42.65	3	42.30	42.15	-3	2,438	-0.12%
2021/12/17	3	43.57	0	0.00	43.15	3	2,499	0.12%
2021/12/15	0	0.00	1	43.55	43.90	-1	2,795	-0.04%
2021/12/14	2.3	44.18	0	0.00	43.70	2.3	2,796	0.08%
2021/12/13	1	45.50	0	0.00	45.15	1	2,799	0.04%
2021/12/09	1	47.60	0	0.00	47.10	1	2,821	0.04%
2021/12/08	0.6	47.35	0	0.00	47.35	0.6	2,824	0.02%
2021/12/06	5.1	48.50	0	0.00	48.25	5.1	2,812	0.18%
2021/12/03	2	50.40	3.9	50.01	49.60	-1.9	2,806	-0.07%
2021/12/02	1.1	49.51	4	49.90	48.80	-2.9	2,790	-0.10%
2021/12/01	1.1	49.59	0	0.00	49.35	1.1	2,756	0.04%
2021/11/30	0	0.00	2.7	48.33	48.80	-2.7	2,737	-0.10%
2021/11/29	2	46.10	4	46.56	46.70	-2	2,696	-0.07%
2021/11/17	2	42.90	4	42.75	42.80	-2	2,704	-0.07%
2021/11/16	1	42.70	0	0.00	42.55	1	2,710	0.04%
2021/11/15	1	44.20	5	43.76	43.50	-4	2,703	-0.15%
2021/11/12	0	0.00	2	43.20	42.00	-2	2,686	-0.07%
2021/11/11	1	43.30	0	0.00	43.00	1	2,752	0.04%
2021/11/10	3	44.52	0	0.00	44.05	3	2,813	0.11%
2021/11/09	0	0.00	1	43.15	44.60	-1	2,740	-0.04%
2021/11/08	1	42.15	0	0.00	42.15	1	2,672	0.04%
2021/11/05	0	0.00	2	42.00	41.90	-2	2,699	-0.07%
2021/11/04	2	42.58	0	0.00	42.35	2	2,717	0.07%
2021/11/03	8	42.89	1	42.85	42.50	7	2,772	0.25%
2021/11/02	4	43.41	1	42.30	42.80	3	2,808	0.11%
2021/10/29	1	42.00	1	42.50	42.00	0	2,794	0.00%
2021/10/25	1	40.00	4	40.16	40.55	-3	2,878	-0.10%
2021/10/22	4	39.96	5	39.78	39.70	-1	2,973	-0.03%
2021/10/20	12	41.90	7	40.65	40.80	5	3,259	0.15%
2021/10/15	2	39.90	1	39.60	40.15	1	3,924	0.03%
2021/10/13	1	37.30	6	38.09	37.30	-5	4,059	-0.12%
2021/10/12	1	39.60	4	39.30	38.70	-3	4,245	-0.07%
2021/10/07	4	42.93	0	0.00	42.80	4	4,849	0.08%
2021/10/05	0	0.00	2	42.50	42.75	-2	5,414	-0.04%
2021/10/04	1	41.60	0	0.00	40.85	1	5,568	0.02%
2021/10/01	5	44.83	3	44.52	42.90	2	5,563	0.04%
2021/09/30	0	0.00	5	46.16	46.85	-5	5,526	-0.09%
2021/09/29	14	46.92	0	0.00	45.60	14	5,540	0.25%
2021/09/28	4	50.00	5	49.84	49.00	-1	5,563	-0.02%
2021/09/27	3	47.75	4.4	49.21	48.90	-1.4	5,343	-0.03%
2021/09/24	5	45.19	4	46.05	46.65	1	5,159	0.02%
2021/09/22	3	41.30	0	0.00	41.50	3	5,081	0.06%
2021/09/16	0	0.00	7	42.71	44.00	-7	5,094	-0.14%
2021/09/15	1.2	42.99	5	42.08	42.50	-3.8	5,057	-0.08%
2021/09/14	5	42.94	1	42.50	42.40	4	5,048	0.08%
2021/09/13	2	43.70	0	0.00	43.40	2	5,044	0.04%
2021/09/10	13	44.47	13	44.89	44.30	0	5,070	0.00%
2021/09/09	7	46.04	7	46.42	46.60	0	5,099	0.00%
2021/09/08	0	0.00	2	42.30	42.40	-2	4,990	-0.04%
2021/09/07	0	0.00	1	43.45	43.45	-1	5,155	-0.02%
2021/09/01	1	44.30	1	44.75	44.55	0	6,055	0.00%
2021/08/27	1	44.85	0	0.00	43.55	1	6,057	0.02%
2021/08/26	0	0.00	2	44.60	44.50	-2	6,036	-0.03%
2021/08/25	4	44.31	0	0.00	44.50	4	6,026	0.07%
2021/08/19	0	0.00	4	41.15	40.30	-4	6,172	-0.06%
2021/08/18	4	41.75	0	0.00	42.95	4	6,167	0.06%
2021/08/17	2	41.80	4	41.73	41.30	-2	6,163	-0.03%
2021/08/16	2.2	43.40	5	43.50	43.40	-2.8	6,096	-0.05%
2021/08/13	3	48.40	3	48.75	48.20	0	6,040	0.00%
2021/08/12	5	49.61	1	49.05	49.40	4	6,050	0.07%
2021/08/06	1	48.50	0	0.00	49.60	1	5,984	0.02%
2021/08/03	2	50.85	27	50.48	50.90	-25	5,982	-0.42%
2021/07/30	26	50.24	0	0.00	48.25	26	5,989	0.43%
2021/07/29	6	49.42	4	49.98	49.55	2	6,011	0.03%
2021/07/28	1	49.60	0	0.00	48.35	1	6,020	0.02%
2021/07/27	12	55.68	6	55.00	52.20	6	5,996	0.10%
2021/07/26	1	53.30	0	0.00	52.70	1	5,828	0.02%
2021/07/23	5.1	52.39	13	52.87	52.90	-7.9	5,798	-0.14%
2021/07/22	13	54.58	40	54.83	54.00	-27	5,739	-0.47%
2021/07/21	19	53.61	0	0.00	57.30	19	5,485	0.35%
2021/07/20	8	53.23	10	54.00	52.10	-2	5,275	-0.04%
2021/07/19	1	52.20	7	52.83	52.80	-6	5,240	-0.11%
2021/07/16	12	54.78	14	53.83	52.00	-2	5,368	-0.04%
2021/07/15	34	55.09	15	54.66	54.20	19	5,308	0.36%
2021/07/14	51.1	54.24	51	53.18	52.90	0.1	5,104	0.00%
2021/07/13	20	56.12	10	56.42	57.90	10	4,828	0.21%
2021/07/12	7	52.47	2	52.70	52.70	5	4,701	0.11%
2021/07/09	15	47.40	12	47.70	47.95	3	4,462	0.07%
2021/07/08	3	45.40	1	45.50	45.40	2	4,328	0.05%
2021/07/07	2	44.05	9	44.00	43.80	-7	4,340	-0.16%
2021/07/06	3	45.23	31	45.15	44.10	-28	4,380	-0.64%
2021/07/05	24	46.49	2	46.15	46.35	22	4,386	0.50%
2021/07/02	0	0.00	6	44.13	44.50	-6	4,365	-0.14%
2021/07/01	1	43.00	1	44.15	44.15	0	4,418	0.00%
2021/06/30	13	44.76	4	44.25	44.35	9	4,478	0.20%
2021/06/28	1	43.00	0	0.00	43.60	1	4,704	0.02%
2021/06/24	1	43.70	0	0.00	43.50	1	4,832	0.02%
2021/06/21	0	0.00	27	41.80	42.80	-27	5,130	-0.53%
2021/06/18	12	47.11	6	48.21	45.30	6	5,197	0.12%
2021/06/17	1	47.40	1	46.65	46.80	0	5,225	0.00%
2021/06/16	11	47.74	1	47.20	47.10	10	5,250	0.19%
2021/06/15	7	47.77	4	47.35	47.20	3	5,212	0.06%
2021/06/11	31	45.12	27	44.03	46.35	4	5,011	0.08%
2021/06/10	17	42.80	5	43.57	44.00	12	4,555	0.26%
2021/06/09	12	40.15	0	0.00	40.00	12	4,376	0.27%
2021/06/07	1	37.45	9	37.61	38.50	-8	4,355	-0.18%
2021/06/04	0	0.00	7	38.55	38.55	-7	4,336	-0.16%
2021/06/03	0	0.00	1	39.50	39.50	-1	4,324	-0.02%
2021/06/02	3	39.40	22	39.50	39.55	-19	4,329	-0.44%
2021/06/01	0	0.00	4	41.33	40.00	-4	4,430	-0.09%
2021/05/31	20	41.03	2	41.65	40.65	18	4,369	0.41%
2021/05/28	23	40.00	13	39.32	39.40	10	4,236	0.24%
2021/05/27	0	0.00	1	38.60	38.25	-1	4,212	-0.02%
2021/05/25	1	38.30	0	0.00	38.15	1	4,196	0.02%
2021/05/24	2	37.73	0	0.00	37.55	2	4,183	0.05%
2021/05/21	0	0.00	6	36.78	37.05	-6	4,187	-0.14%
2021/05/20	11	38.00	3	36.82	35.90	8	4,190	0.19%
2021/05/19	0	0.00	2	37.55	37.55	-2	4,209	-0.05%
2021/05/17	0	0.00	1	31.50	31.05	-1	4,223	-0.02%
2021/05/14	2	35.58	0	0.00	34.45	2	4,223	0.05%
2021/05/12	0	0.00	1	37.20	35.30	-1	4,167	-0.02%
2021/05/11	2	41.35	0	0.00	38.70	2	4,129	0.05%
2021/05/07	4	38.34	1	39.50	39.80	3	4,044	0.07%
2021/05/06	0	0.00	1	40.95	39.35	-1	4,018	-0.02%
2021/05/05	0	0.00	1	39.05	38.30	-1	3,982	-0.03%
2021/05/04	2	36.88	0	0.00	37.30	2	3,958	0.05%
2021/04/27	0	0.00	6	45.66	45.50	-6	3,742	-0.16%
2021/04/26	7	45.30	4	45.71	45.20	3	3,694	0.08%
2021/04/23	3	48.23	0	0.00	47.10	3	3,615	0.08%
2021/04/22	5	52.22	35	51.02	47.45	-30	3,555	-0.84%
2021/04/21	26	48.79	5	47.76	49.00	21	3,369	0.62%
2021/04/20	1	46.30	11	46.30	46.30	-10	3,225	-0.31%
2021/04/19	2	45.13	9	45.87	45.70	-7	3,169	-0.22%
2021/04/16	8	44.53	13	43.70	44.95	-5	3,043	-0.16%
2021/04/15	28	40.91	0	0.00	41.10	28	2,854	0.98%
2021/04/14	1	40.00	0	0.00	39.95	1	2,809	0.04%
2021/04/12	0	0.00	3	41.05	41.05	-3	2,748	-0.11%
2021/04/09	1	39.95	0	0.00	39.80	1	2,696	0.04%
2021/04/08	15	40.32	2	39.53	39.40	13	2,660	0.49%
2021/04/07	1	40.60	0	0.00	40.75	1	2,804	0.04%
2021/04/06	3	43.02	7	42.67	42.15	-4	2,771	-0.14%
2021/04/01	6	40.94	8	40.91	41.40	-2	2,755	-0.07%
2021/03/31	14	40.62	5	40.79	41.00	9	2,659	0.34%
2021/03/29	1	39.05	19	38.31	37.40	-18	2,680	-0.67%
2021/03/26	7	37.24	3	37.08	36.50	4	2,585	0.15%
2021/03/25	1	35.80	9	35.28	36.00	-8	2,518	-0.32%
2021/03/24	27	36.88	23	35.51	36.80	4	2,410	0.17%
2021/03/23	15	34.40	9	34.47	34.80	6	2,239	0.27%
2021/03/22	16	33.23	6	33.72	34.00	10	2,077	0.48%
2021/03/19	0	0.00	5	28.55	31.65	-5	1,891	-0.26%
2021/03/18	8	29.79	7	28.93	28.80	1	1,785	0.06%
2021/03/17	0	0.00	6	26.93	28.35	-6	1,647	-0.36%
2021/03/12	10	25.78	10	25.55	25.55	0	1,567	0.00%
2021/03/09	0	0.00	10	24.88	24.90	-10	1,563	-0.64%
2021/03/04	0	0.00	1	25.15	25.25	-1	1,438	-0.07%
2021/03/03	1	24.75	0	0.00	25.60	1	1,447	0.07%
2021/02/24	0	0.00	1	25.35	25.45	-1	1,523	-0.07%
2021/02/23	1	26.90	2	26.85	26.25	-1	1,501	-0.07%
2021/02/22	1	26.40	0	0.00	26.10	1	1,477	0.07%
2021/02/18	0	0.00	2	24.90	25.20	-2	1,389	-0.14%
2021/02/05	2	23.90	0	0.00	23.55	2	1,316	0.15%
2020/12/29	1	25.00	27	24.56	24.85	-26	802	-3.24%
2020/12/28	0	0.00	1	25.50	25.40	-1	771	-0.13%
2020/12/25	1	24.00	2	24.40	24.15	-1	699	-0.14%
2020/12/24	9	25.02	1	25.00	24.40	8	659	1.21%
2020/12/23	31	23.94	1	23.55	24.00	30	524	5.72%
2020/12/22	0	0.00	2	21.90	21.95	-2	418	-0.48%
2020/12/21	2	21.75	0	0.00	21.85	2	385	0.52%
2020/11/26	0	0.00	1	20.05	20.10	-1	244	-0.41%
2020/11/25	0	0.00	10	20.55	20.50	-10	224	-4.45%
2020/11/24	0	0.00	15	20.52	20.35	-15	190	-7.89%
2020/11/23	0	0.00	1	18.25	18.80	-1	134	-0.74%
2020/10/14	0	0.00	20	16.08	16.20	-20	142	-14.05%
2020/10/05	5	16.65	0	0.00	16.45	5	170	2.93%
2020/09/22	0	0.00	4	17.00	16.70	-4	192	-2.08%
2020/09/11	0	0.00	1	16.85	16.85	-1	197	-0.51%
2020/09/07	8	17.48	0	0.00	17.45	8	204	3.92%
2020/09/02	1	17.20	0	0.00	17.15	1	205	0.49%
2020/07/17	0	0.00	5	18.81	18.85	-5	287	-1.74%
2020/06/01	0	0.00	1	19.50	19.50	-1	291	-0.34%
2020/05/15	4	19.05	8	19.15	19.20	-4	290	-1.38%
2020/05/14	2	18.90	2	19.85	19.20	0	290	0.00%
2020/05/13	2	19.45	1	19.50	19.55	1	288	0.35%
2020/05/11	3	20.63	3	20.90	20.50	0	284	0.00%
2020/05/08	5	21.64	2	22.05	21.05	3	278	1.08%
2020/05/07	0	0.00	1	22.00	22.15	-1	249	-0.40%
2020/04/30	0	0.00	2	19.18	19.00	-2	219	-0.91%
2020/04/21	2	16.40	10	15.95	16.00	-8	199	-4.00%
2020/04/15	0	0.00	4	17.60	17.50	-4	203	-1.97%
2020/04/14	1	17.25	0	0.00	17.25	1	202	0.49%
2020/04/13	6	15.75	0	0.00	16.40	6	199	3.01%
2020/04/08	0	0.00	15	15.01	15.45	-15	197	-7.60%
2020/03/25	0	0.00	2	13.90	13.80	-2	199	-1.00%
2020/03/23	0	0.00	2	12.40	12.45	-2	200	-1.00%
2020/03/20	10	12.23	0	0.00	12.90	10	203	4.92%
2020/03/17	0	0.00	9	13.57	13.55	-9	203	-4.43%
2020/03/13	0	0.00	41	16.23	16.20	-41	212	-19.31%
2020/02/20	2	21.25	0	0.00	21.15	2	349	0.57%
2020/02/13	10	21.10	0	0.00	21.10	10	355	2.81%
2019/12/31	2	24.50	0	0.00	24.35	2	373	0.54%
2019/12/30	1	24.15	0	0.00	24.15	1	377	0.27%
2019/12/23	0	0.00	2	24.00	24.05	-2	391	-0.51%
2019/12/06	1	25.50	0	0.00	25.40	1	613	0.16%
2019/12/05	53	26.74	3	26.88	25.40	50	647	7.72%
2019/12/04	1	25.40	1	24.90	25.85	0	658	0.00%
2019/11/20	0	0.00	2	22.90	23.20	-2	854	-0.23%
2019/11/19	0	0.00	1	23.30	23.00	-1	857	-0.12%
2019/11/18	1	23.10	0	0.00	23.00	1	859	0.12%
2019/11/14	0	0.00	1	22.90	22.90	-1	859	-0.12%
2019/11/07	1	24.10	0	0.00	24.00	1	882	0.11%
2019/11/05	0	0.00	1	24.80	24.70	-1	877	-0.11%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/10/28	0	0.00	2	25.65	25.65	-2	864	-0.23%
2019/10/22	0	0.00	1	26.00	25.90	-1	856	-0.12%
2019/10/15	2	25.85	1	25.80	25.50	1	853	0.12%
2019/10/03	0	0.00	2	26.05	25.90	-2	836	-0.24%
2019/09/27	1	25.90	1	25.80	25.80	0	847	0.00%
2019/09/26	1	26.90	0	0.00	26.90	1	840	0.12%
2019/09/24	2	26.78	0	0.00	26.80	2	834	0.24%
2019/09/19	0	0.00	1	28.00	27.10	-1	805	-0.12%
2019/09/18	0	0.00	1	28.35	27.70	-1	793	-0.13%
2019/09/17	2	27.88	0	0.00	27.55	2	778	0.26%
2019/09/16	4	28.88	3	29.05	28.80	1	752	0.13%
2019/09/12	0	0.00	10	29.06	29.55	-10	690	-1.45%
2019/09/11	19	28.71	8	28.87	28.90	11	659	1.67%
2019/09/10	5	28.70	0	0.00	28.55	5	604	0.83%
2019/09/09	7	29.03	4	28.63	28.00	3	579	0.52%
2019/09/06	6	28.98	12	29.11	28.55	-6	531	-1.13%
2019/09/05	5	28.25	12	27.30	28.25	-7	440	-1.59%
2019/09/04	1	26.40	50	26.40	26.40	-49	304	-16.09%
2019/08/26	0	0.00	10	23.40	23.55	-10	223	-4.47%
2019/08/23	60	24.74	0	0.00	24.40	60	218	27.47%
2019/08/01	2	23.25	0	0.00	23.00	2	191	1.05%
2019/07/30	1	23.10	0	0.00	23.30	1	199	0.50%
2019/07/08	5	23.60	0	0.00	23.45	5	330	1.51%
2019/07/04	10	25.55	0	0.00	25.60	10	373	2.68%
2019/05/10	0	0.00	1	26.80	26.20	-1	962	-0.10%
2019/05/09	0	0.00	4	26.69	26.60	-4	979	-0.41%
2019/05/08	3	27.30	3	27.48	27.30	0	982	0.00%
2019/05/06	5	27.60	0	0.00	27.30	5	1,135	0.44%
2019/04/23	0	0.00	20	28.26	28.00	-20	1,264	-1.58%
2019/04/22	20	28.61	6	28.66	28.55	14	1,273	1.10%
2019/04/18	7	26.71	5	27.01	26.70	2	1,291	0.15%
2019/04/17	5	28.00	0	0.00	27.80	5	1,299	0.38%
2019/04/16	2	27.93	1	27.80	28.20	1	1,337	0.07%
2019/04/12	3	28.20	5	27.84	27.55	-2	1,357	-0.15%
2019/04/11	1	28.35	2	28.40	28.15	-1	1,362	-0.07%
2019/04/09	4	29.40	0	0.00	29.40	4	1,351	0.30%
2019/04/08	2	29.40	4	28.80	29.15	-2	1,341	-0.15%
2019/04/01	2	28.25	58	28.10	29.20	-56	1,477	-3.79%
2019/03/29	0	0.00	10	25.65	27.45	-10	1,407	-0.71%
2019/03/25	0	0.00	2	25.80	25.60	-2	1,559	-0.13%
2019/03/21	7	26.80	0	0.00	26.80	7	1,553	0.45%
2019/03/20	2	26.75	0	0.00	27.20	2	1,533	0.13%
2019/03/04	0	0.00	1	26.70	26.90	-1	1,528	-0.07%
2019/02/22	10	25.91	0	0.00	26.00	10	1,435	0.70%
2019/01/25	27	27.50	26	27.55	26.60	1	1,318	0.08%
2019/01/24	50	27.10	3	26.00	27.30	47	1,185	3.96%
2019/01/23	0	0.00	5	24.90	24.85	-5	1,087	-0.46%
2019/01/21	0	0.00	6	24.85	24.70	-6	1,075	-0.56%
2019/01/17	0	0.00	4	25.30	25.20	-4	1,070	-0.37%
2019/01/16	3	26.30	13	26.15	25.40	-10	1,064	-0.94%
2019/01/15	1	25.50	1	25.25	25.10	0	1,035	0.00%
2019/01/14	7	25.93	2	25.35	25.35	5	1,027	0.49%
2019/01/11	3	25.93	0	0.00	26.30	3	1,010	0.30%
2019/01/10	13	25.23	0	0.00	24.70	13	963	1.35%
2018/12/26	2	27.80	4	28.01	27.40	-2	798	-0.25%
2018/12/25	3	26.42	0	0.00	27.05	3	729	0.41%
2018/12/24	1	26.10	0	0.00	27.80	1	668	0.15%
2018/12/22	0	0.00	1	24.50	26.40	-1	587	-0.17%
2018/12/21	1	25.45	1	24.50	25.45	0	533	0.00%
2018/12/20	0	0.00	2	23.05	23.15	-2	452	-0.44%
2018/12/19	3	23.72	5	23.70	24.10	-2	423	-0.47%
2018/12/18	0	0.00	2	21.70	22.00	-2	369	-0.54%
2018/11/28	1	21.80	0	0.00	21.65	1	323	0.31%
2018/11/16	0	0.00	1	18.10	18.30	-1	289	-0.35%
2018/11/15	1	17.95	0	0.00	18.05	1	288	0.35%
2018/11/12	0	0.00	1	17.45	17.55	-1	303	-0.33%
2018/11/02	0	0.00	1	18.10	18.20	-1	355	-0.28%
2018/10/31	1	16.20	0	0.00	16.00	1	353	0.28%
2018/10/17	0	0.00	1	19.10	18.90	-1	830	-0.12%
2018/10/11	0	0.00	3	18.40	18.05	-3	979	-0.31%
2018/10/09	3	20.00	0	0.00	19.95	3	996	0.30%
2018/10/02	5	23.00	0	0.00	23.00	5	1,050	0.48%
2018/09/28	0	0.00	1	24.65	24.00	-1	1,092	-0.09%
2018/09/18	0	0.00	1	25.55	25.60	-1	1,683	-0.06%
2018/09/17	1	25.75	0	0.00	25.65	1	1,696	0.06%
2018/09/06	1	28.00	1	28.40	28.00	0	1,722	0.00%
2018/08/22	1	29.60	0	0.00	29.40	1	1,779	0.06%
2018/08/21	0	0.00	2	28.80	29.50	-2	1,780	-0.11%
2018/08/20	0	0.00	2	30.13	29.15	-2	1,772	-0.11%
2018/08/17	1	30.95	0	0.00	30.40	1	1,767	0.06%
2018/08/13	1	30.60	1	30.40	31.30	0	1,741	0.00%
2018/08/10	1	32.55	0	0.00	32.20	1	1,724	0.06%
2018/08/09	0	0.00	2	32.30	32.25	-2	1,722	-0.12%
2018/08/07	1	32.20	6	32.27	33.20	-5	1,713	-0.29%
2018/08/06	8	32.29	0	0.00	32.20	8	1,706	0.47%
2018/08/03	1	32.75	1	32.85	32.65	0	1,708	0.00%
2018/08/02	3	32.50	30	32.61	32.35	-27	1,711	-1.58%
2018/07/31	2	34.10	2	33.78	33.80	0	1,686	0.00%
2018/07/30	10	34.80	0	0.00	34.20	10	1,676	0.60%
2018/07/27	8	36.21	0	0.00	35.70	8	1,648	0.49%
2018/07/26	1	36.35	9	36.14	36.05	-8	1,620	-0.49%
2018/07/25	43	37.53	7	35.39	37.40	36	1,533	2.35%
2018/07/24	4	34.54	3	33.38	34.85	1	1,353	0.07%
2018/07/23	2	33.60	8	33.56	34.15	-6	1,244	-0.48%
2018/07/20	4	31.50	2	31.60	31.30	2	1,159	0.17%
2018/07/19	5	32.30	6	32.50	32.20	-1	1,144	-0.09%
2018/07/18	11	35.39	5	35.16	35.30	6	1,130	0.53%
2018/07/17	0	0.00	1	35.30	35.30	-1	1,091	-0.09%
2018/07/16	0	0.00	2	34.50	34.50	-2	1,064	-0.19%
2018/07/12	1	34.50	10	34.96	34.50	-9	1,039	-0.87%
2018/07/11	2	34.00	0	0.00	35.10	2	1,017	0.20%
2018/07/10	6	33.21	0	0.00	33.25	6	994	0.60%
2018/07/09	0	0.00	2	34.30	34.00	-2	978	-0.20%
2018/07/06	5	34.75	0	0.00	34.90	5	956	0.52%
2018/07/05	1	35.30	7	35.88	35.50	-6	916	-0.65%
2018/07/03	5	35.59	12	34.83	34.25	-7	830	-0.84%
2018/07/02	22	36.58	20	36.36	36.40	2	763	0.26%
2018/06/29	41	34.17	1	32.65	35.55	40	614	6.51%
2018/06/28	0	0.00	2	31.35	33.30	-2	480	-0.42%