大洋-KY (5907)-元大-板橋券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.24
漲跌
▲0.04
漲幅
+0.43%
成交量
126張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	43	8.25	8.29	-43	278	-15.44%
2024/04/19	0	0.00	30	8.44	8.40	-30	275	-10.91%
2024/04/18	0	0.00	36	8.59	8.61	-36	271	-13.26%
2024/04/17	0	0.00	6	8.80	8.69	-6	270	-2.21%
2024/04/16	0	0.00	14	8.84	8.75	-14	268	-5.22%
2024/04/12	0	0.00	1	9.19	9.08	-1	261	-0.38%
2024/04/11	2	9.12	0	0.00	9.01	2	258	0.77%
2024/04/10	4	8.90	26	8.54	9.20	-22	246	-8.94%
2024/04/09	0	0.00	189	8.27	8.37	-189	232	-81.15%	大賣/鉅額交易
2024/04/08	0	0.00	56	8.48	8.50	-56	219	-25.51%
2024/03/14	1	10.00	0	0.00	9.82	1	160	0.62%
2024/03/13	2	10.00	0	0.00	10.00	2	153	1.30%
2024/03/06	1	10.80	1	10.80	10.85	0	136	0.00%
2024/03/05	1	10.80	1	10.65	10.95	0	133	0.00%
2024/02/21	2	11.30	0	0.00	11.25	2	116	1.72%
2024/02/05	0	0.00	1	10.85	10.95	-1	112	-0.89%
2024/01/24	6	11.05	0	0.00	11.00	6	113	5.29%
2023/10/04	6	12.35	0	0.00	12.50	6	144	4.16%
2023/10/02	1	12.45	0	0.00	12.45	1	147	0.68%
2023/09/18	4	13.10	0	0.00	13.10	4	162	2.47%
2023/09/15	1	13.25	0	0.00	13.25	1	165	0.60%
2023/09/14	10	12.55	0	0.00	12.60	10	162	6.14%
2023/09/13	1	12.45	0	0.00	12.55	1	163	0.61%
2023/09/06	3	12.65	0	0.00	12.55	3	170	1.76%
2023/08/31	8	12.50	0	0.00	12.50	8	179	4.47%
2023/08/16	1	12.80	0	0.00	12.65	1	219	0.46%
2023/08/15	2	12.50	0	0.00	12.45	2	224	0.89%
2023/08/14	2	13.25	0	0.00	13.15	2	211	0.94%
2023/08/08	2	14.25	0	0.00	14.35	2	246	0.81%
2023/08/07	3	14.35	0	0.00	14.50	3	250	1.20%
2023/07/21	1	14.50	0	0.00	14.50	1	257	0.39%
2023/07/11	10	14.98	0	0.00	14.95	10	266	3.75%
2023/07/06	0	0.00	2	15.35	15.40	-2	263	-0.76%
2023/07/05	3	15.53	1	15.40	15.40	2	263	0.76%
2023/06/30	20	15.41	0	0.00	15.45	20	288	6.93%
2023/06/29	2	15.55	0	0.00	15.55	2	317	0.63%
2023/06/26	2	15.65	0	0.00	15.65	2	319	0.63%
2023/06/20	6	15.80	0	0.00	15.70	6	315	1.90%
2023/06/12	2	15.95	0	0.00	15.95	2	329	0.61%
2023/05/31	5	15.80	0	0.00	15.80	5	461	1.08%
2023/05/29	8	16.15	0	0.00	16.10	8	463	1.73%
2023/05/26	12	16.20	0	0.00	16.10	12	462	2.59%
2023/05/25	5	16.65	0	0.00	16.65	5	461	1.08%
2023/05/24	4	16.80	1	16.90	16.90	3	463	0.65%
2023/05/23	10	16.25	0	0.00	16.90	10	458	2.18%
2023/05/18	2	16.13	0	0.00	16.55	2	437	0.46%
2023/05/17	14	15.54	0	0.00	15.90	14	424	3.30%
2023/05/11	6	14.87	0	0.00	15.00	6	388	1.55%
2023/05/08	1	15.50	0	0.00	15.60	1	396	0.25%
2023/05/05	6	15.40	0	0.00	15.50	6	400	1.50%
2023/05/04	20	15.40	0	0.00	15.40	20	409	4.89%
2023/05/02	3	15.70	0	0.00	15.35	3	479	0.63%
2023/04/25	15	14.83	0	0.00	14.85	15	510	2.94%
2023/04/24	6	14.76	0	0.00	14.80	6	509	1.18%
2023/04/20	5	15.20	0	0.00	15.15	5	517	0.97%
2023/04/19	5	15.40	0	0.00	15.30	5	517	0.97%
2023/04/18	6	15.40	0	0.00	15.45	6	522	1.15%
2023/04/14	14	15.48	0	0.00	15.50	14	541	2.59%
2023/04/13	2	15.50	0	0.00	15.50	2	547	0.37%
2023/04/06	0	0.00	1	15.10	15.30	-1	583	-0.17%
2023/03/31	6	14.90	0	0.00	14.95	6	590	1.02%
2023/03/30	14	14.71	0	0.00	14.60	14	580	2.41%
2023/03/13	0	0.00	3	16.75	16.75	-3	780	-0.38%
2023/03/09	1	17.90	0	0.00	17.90	1	781	0.13%
2023/03/08	0	0.00	13	18.08	18.10	-13	759	-1.71%
2023/02/24	5	17.45	0	0.00	17.35	5	710	0.70%
2023/02/23	0	0.00	1	17.70	17.60	-1	706	-0.14%
2023/02/22	1	17.70	0	0.00	17.60	1	704	0.14%
2023/02/21	0	0.00	0.3	17.65	17.65	-0.3	700	-0.04%
2023/02/20	1	17.35	1	17.50	17.70	0	699	0.00%
2023/02/16	12	17.10	0	0.00	17.10	12	695	1.73%
2023/02/14	3	17.15	0	0.00	17.15	3	689	0.43%
2023/02/06	1	18.35	0	0.00	18.15	1	671	0.15%
2023/02/01	3.3	17.75	0	0.00	17.75	3.3	646	0.51%
2023/01/31	1	18.40	1	18.60	18.45	0	617	0.00%
2023/01/30	5	17.55	3	18.10	17.85	2	571	0.35%
2023/01/11	6	16.50	0	0.00	16.65	6	529	1.13%
2023/01/10	3	17.35	0	0.00	17.05	3	522	0.57%
2023/01/09	10	17.50	0	0.00	17.40	10	518	1.93%
2023/01/05	1	17.95	1	17.90	17.55	0	509	0.00%
2023/01/03	5	17.10	0	0.00	17.05	5	483	1.03%
2022/12/30	5	17.30	0	0.00	17.25	5	476	1.05%
2022/12/28	1	17.90	1	17.85	17.80	0	466	0.00%
2022/12/27	3	17.65	6	18.15	17.85	-3	463	-0.65%
2022/12/23	1	17.85	1	17.70	17.65	0	440	0.00%
2022/12/20	6	17.87	0	0.00	17.45	6	446	1.35%
2022/12/19	29	18.74	26	18.27	18.10	3	443	0.68%
2022/12/16	0	0.00	1	18.00	17.80	-1	393	-0.25%
2022/12/15	1	17.70	0	0.00	17.25	1	382	0.26%
2022/12/13	0	0.00	10	18.22	18.30	-10	348	-2.87%
2022/12/09	1	17.55	0	0.00	17.45	1	290	0.34%
2022/12/08	1	16.85	2	17.15	16.95	-1	274	-0.36%
2022/12/07	1	16.95	0	0.00	16.85	1	259	0.39%
2022/12/06	1	16.40	13	16.95	16.95	-12	229	-5.24%
2022/12/02	1	14.90	1	14.95	15.00	0	191	0.00%
2022/12/01	11	14.82	1	15.10	15.15	10	188	5.32%
2022/11/30	2	14.10	2	14.70	14.70	0	167	0.00%
2022/11/07	0	0.00	1	13.50	13.55	-1	135	-0.74%
2022/10/21	5	13.55	0	0.00	13.50	5	160	3.12%
2022/10/20	4	13.60	0	0.00	13.70	4	159	2.50%
2022/10/19	0	0.00	1	13.80	13.80	-1	160	-0.62%
2022/10/12	2	13.65	0	0.00	13.65	2	163	1.22%
2022/10/05	2	13.90	0	0.00	13.85	2	166	1.20%
2022/10/04	1	13.90	1	13.90	14.00	0	165	0.00%
2022/09/30	1	13.95	1	13.90	13.90	0	158	0.00%
2022/09/27	1	14.35	1	14.40	14.40	0	145	0.00%
2022/09/22	6	14.20	0	0.00	14.30	6	108	5.54%
2022/09/20	10	14.45	0	0.00	14.50	10	104	9.61%
2022/09/19	4	14.55	0	0.00	14.45	4	103	3.88%
2022/09/14	14	14.45	0	0.00	14.55	14	98	14.18%
2022/09/13	7	14.60	0	0.00	14.60	7	101	6.87%
2022/09/12	5	14.55	0	0.00	14.75	5	101	4.95%
2022/09/06	6	14.49	0	0.00	14.50	6	99	6.04%
2022/07/12	10	15.05	0	0.00	15.10	10	81	12.32%
2022/06/15	1	15.95	0	0.00	16.00	1	78	1.28%
2022/06/14	4	15.80	0	0.00	15.85	4	77	5.13%
2022/06/13	6	15.95	0	0.00	16.00	6	78	7.65%
2022/06/09	3	16.80	0	0.00	16.70	3	77	3.89%
2022/05/13	2	15.55	0	0.00	15.45	2	76	2.63%
2022/04/28	5	16.00	0	0.00	15.90	5	84	5.88%
2022/04/11	1	17.00	1	16.90	16.75	0	90	0.00%
2022/03/31	1	17.10	0	0.00	16.80	1	90	1.10%
2022/03/09	5	17.45	0	0.00	17.40	5	93	5.32%
2022/03/08	18	17.36	0	0.00	17.35	18	95	18.93%
2022/03/07	1	17.20	0	0.00	17.65	1	94	1.06%
2021/12/16	1	17.85	1	17.80	17.85	0	109	0.00%
2021/12/08	5	17.55	0	0.00	17.60	5	115	4.32%
2021/11/02	0	0.00	1	19.15	19.15	-1	139	-0.72%
2021/11/01	1	19.35	0	0.00	19.20	1	140	0.71%
2021/09/27	1	19.10	1	19.10	19.00	0	358	0.00%
2021/09/06	0	0.00	1	19.95	19.90	-1	623	-0.16%
2021/09/02	1	20.40	0	0.00	20.05	1	617	0.16%
2021/09/01	1	20.30	4	20.75	20.70	-3	609	-0.49%
2021/08/23	1	20.00	0	0.00	20.00	1	613	0.16%
2021/08/18	1	19.90	1	19.90	19.90	0	616	0.00%
2021/08/16	0	0.00	2	20.30	19.75	-2	620	-0.32%
2021/08/13	2	19.95	0	0.00	19.85	2	619	0.32%
2021/08/09	1	20.10	0	0.00	20.15	1	636	0.16%
2021/08/06	1	20.20	1	20.10	20.05	0	659	0.00%
2021/07/29	1	21.45	0	0.00	21.10	1	699	0.14%
2021/07/23	0	0.00	1	22.00	22.05	-1	723	-0.14%
2021/07/22	1	22.10	0	0.00	21.80	1	737	0.14%
2021/07/21	2	22.30	0	0.00	21.65	2	740	0.27%
2021/07/19	0	0.00	3	23.38	23.30	-3	744	-0.40%
2021/07/15	1	22.85	0	0.00	22.60	1	769	0.13%
2021/07/13	1	22.85	0	0.00	22.30	1	790	0.13%
2021/07/08	1	24.40	0	0.00	24.20	1	764	0.13%
2021/07/06	2	24.80	2	25.00	25.55	0	743	0.00%
2021/07/02	0	0.00	1	24.15	24.20	-1	707	-0.14%
2021/07/01	0	0.00	1	24.30	24.15	-1	699	-0.14%
2021/06/30	0	0.00	1	24.20	24.25	-1	690	-0.14%
2021/06/28	13	24.22	1	24.55	24.30	12	673	1.78%
2021/06/25	3	23.87	3	24.03	24.15	0	642	0.00%
2021/06/24	3	24.00	4	24.00	23.55	-1	623	-0.16%
2021/06/23	2	22.68	2	22.70	23.95	0	600	0.00%
2021/06/22	7	23.61	5	23.69	23.50	2	565	0.35%
2021/06/21	3	20.72	4	21.48	22.55	-1	498	-0.20%
2021/06/18	2	20.63	1	21.00	20.50	1	476	0.21%
2021/04/29	5	23.55	0	0.00	23.65	5	351	1.42%
2021/04/28	0	0.00	8	23.86	23.90	-8	339	-2.35%
2021/04/27	2	23.00	0	0.00	23.10	2	327	0.61%
2021/04/23	5	22.60	3	22.60	22.70	2	317	0.63%
2021/04/22	1	23.50	1	22.60	22.45	0	314	0.00%
2021/04/21	4	23.23	1	23.15	23.20	3	297	1.01%
2021/04/20	2	22.63	2	22.85	23.05	0	285	0.00%
2021/04/19	1	21.95	1	21.95	22.05	0	276	0.00%
2021/04/12	0	0.00	1	21.50	22.00	-1	244	-0.41%
2021/04/09	5	21.50	0	0.00	21.45	5	233	2.14%
2021/04/08	1	21.10	0	0.00	21.25	1	234	0.43%
2021/02/19	4	19.88	0	0.00	20.20	4	207	1.93%
2021/02/18	0	0.00	1	19.30	19.50	-1	203	-0.49%
2021/02/04	1	18.65	0	0.00	18.65	1	204	0.49%
2021/01/19	0	0.00	4	20.10	20.00	-4	194	-2.05%
2020/12/30	1	20.95	0	0.00	20.95	1	147	0.68%
2020/12/28	1	21.45	1	21.60	21.50	0	141	0.00%
2020/12/18	1	21.20	0	0.00	21.15	1	136	0.73%
2020/11/11	0	0.00	2	22.00	21.95	-2	182	-1.10%
2020/11/04	0	0.00	2	21.10	21.10	-2	182	-1.09%
2020/09/24	2	22.15	0	0.00	22.15	2	248	0.81%
2020/09/22	1	23.00	0	0.00	23.10	1	252	0.40%
2020/09/15	1	23.20	0	0.00	24.10	1	255	0.39%
2020/09/09	0	0.00	1	23.45	24.00	-1	246	-0.41%
2020/09/04	1	22.00	0	0.00	22.25	1	250	0.40%
2020/09/02	1	22.15	0	0.00	22.25	1	254	0.39%
2020/08/31	1	24.95	0	0.00	24.95	1	251	0.40%
2020/08/28	1	24.85	1	24.85	24.80	0	237	0.00%
2020/08/19	0	0.00	1	24.40	24.40	-1	240	-0.42%
2020/08/18	1	24.35	0	0.00	24.30	1	239	0.42%
2020/08/17	4	24.40	0	0.00	24.30	4	240	1.67%
2020/08/14	1	24.15	7	23.94	24.25	-6	240	-2.50%
2020/08/13	1	23.90	1	23.95	23.75	0	239	0.00%
2020/08/05	4	24.10	0	0.00	24.00	4	253	1.58%
2020/08/04	1	23.60	1	23.90	23.85	0	256	0.00%
2020/07/29	1	23.25	1	23.25	23.25	0	274	0.00%
2020/07/27	1	23.70	0	0.00	23.10	1	331	0.30%
2020/07/23	1	24.95	5	24.71	24.80	-4	340	-1.17%
2020/07/22	1	24.45	0	0.00	24.60	1	339	0.29%
2020/07/21	1	24.45	1	24.55	24.40	0	341	0.00%
2020/07/16	0	0.00	4	24.50	24.50	-4	343	-1.16%
2020/07/14	1	24.65	0	0.00	24.60	1	339	0.29%
2020/07/13	1	25.00	0	0.00	25.10	1	335	0.30%
2020/07/10	1	25.40	0	0.00	25.35	1	331	0.30%
2020/07/09	0	0.00	1	26.15	26.20	-1	327	-0.31%
2020/07/08	1	25.95	0	0.00	25.95	1	326	0.31%
2020/07/02	1	25.45	1	25.35	25.40	0	320	0.00%
2020/06/30	1	24.90	1	24.90	24.95	0	318	0.00%
2020/06/22	0	0.00	1	25.50	25.50	-1	324	-0.31%
2020/06/19	1	25.10	0	0.00	24.80	1	323	0.31%
2020/06/03	0	0.00	1	24.45	24.35	-1	397	-0.25%
2020/06/01	1	24.20	0	0.00	23.90	1	398	0.25%
2020/05/27	5	25.10	0	0.00	24.60	5	389	1.28%
2020/05/21	1	24.15	1	23.95	23.95	0	399	0.00%
2020/05/18	1	23.55	6	22.92	23.50	-5	398	-1.26%
2020/05/11	1	24.40	1	24.45	24.50	0	406	0.00%
2020/05/08	0	0.00	1	24.40	24.35	-1	408	-0.24%
2020/05/07	1	24.40	0	0.00	24.45	1	413	0.24%
2020/05/06	1	24.25	1	24.10	24.10	0	417	0.00%
2020/05/05	0	0.00	2	24.30	24.15	-2	428	-0.47%
2020/04/30	0	0.00	2	25.30	24.50	-2	435	-0.46%
2020/04/29	0	0.00	2	22.95	23.00	-2	412	-0.48%
2020/04/23	10	20.99	0	0.00	20.85	10	433	2.31%
2020/04/22	0	0.00	10	19.79	20.50	-10	434	-2.30%
2020/04/16	2	20.98	0	0.00	20.95	2	432	0.46%
2020/04/14	1	20.95	0	0.00	21.10	1	434	0.23%
2020/04/13	3	20.90	0	0.00	20.90	3	436	0.69%
2020/04/07	4	20.28	0	0.00	20.10	4	442	0.90%
2020/03/23	0	0.00	4	16.06	16.95	-4	422	-0.95%
2020/03/20	2	16.15	0	0.00	16.60	2	419	0.48%
2020/03/12	0	0.00	2	19.25	19.40	-2	410	-0.49%
2020/02/10	0	0.00	2	21.40	21.20	-2	422	-0.47%
2020/02/06	1	22.45	0	0.00	22.80	1	407	0.25%
2020/02/03	0	0.00	4	19.90	20.70	-4	376	-1.06%
2020/01/16	1	27.20	0	0.00	27.00	1	319	0.31%
2020/01/15	1	27.10	0	0.00	27.10	1	320	0.31%
2019/12/17	0	0.00	10	28.60	28.75	-10	362	-2.76%
2019/12/11	10	29.20	0	0.00	29.00	10	355	2.81%
2019/12/06	1	28.35	1	28.55	28.75	0	318	0.00%
2019/11/28	0	0.00	1	29.20	28.95	-1	301	-0.33%
2019/11/19	1	30.00	0	0.00	29.25	1	313	0.32%
2019/10/29	0	0.00	2	30.00	29.85	-2	321	-0.62%
2019/10/22	2	31.33	0	0.00	30.80	2	357	0.56%
2019/10/21	3	30.98	2	31.23	31.30	1	357	0.28%
2019/10/16	1	30.15	0	0.00	30.00	1	359	0.28%
2019/10/15	0	0.00	1	30.00	30.10	-1	362	-0.28%
2019/10/14	1	30.15	0	0.00	29.85	1	365	0.27%
2019/10/08	0	0.00	1	29.85	29.80	-1	374	-0.27%
2019/10/07	1	29.95	0	0.00	29.80	1	384	0.26%
2019/10/02	0	0.00	1	30.05	30.10	-1	409	-0.24%
2019/09/27	0	0.00	5	30.70	30.50	-5	422	-1.18%
2019/09/24	6	30.01	0	0.00	29.85	6	420	1.43%
2019/09/20	1	30.15	1	30.15	30.15	0	465	0.00%
2019/09/18	1	29.95	1	29.95	29.90	0	496	0.00%
2019/09/16	0	0.00	1	30.25	30.15	-1	524	-0.19%
2019/09/12	1	30.30	0	0.00	30.40	1	532	0.19%
2019/09/05	1	30.10	1	30.00	29.95	0	550	0.00%
2019/08/23	0	0.00	1	31.10	30.90	-1	617	-0.16%
2019/08/20	1	30.40	0	0.00	30.30	1	677	0.15%
2019/07/31	0	0.00	1	33.85	33.95	-1	827	-0.12%
2019/07/23	0	0.00	1	32.95	32.95	-1	799	-0.13%
2019/07/12	0	0.00	1	34.05	33.95	-1	810	-0.12%
2019/07/11	2	34.45	0	0.00	34.15	2	811	0.25%
2019/07/08	0	0.00	1	34.80	34.60	-1	808	-0.12%
2019/07/05	1	34.75	0	0.00	34.70	1	805	0.12%
2019/06/27	1	34.95	1	34.75	34.75	0	807	0.00%
2019/06/24	5	33.99	5	34.22	34.55	0	770	0.00%
2019/06/20	0	0.00	1	34.25	34.10	-1	754	-0.13%
2019/06/19	1	33.90	0	0.00	33.80	1	760	0.13%
2019/06/11	1	34.60	12	34.54	34.60	-11	842	-1.31%
2019/06/06	0	0.00	6	34.40	33.80	-6	830	-0.72%
2019/06/05	6	33.68	0	0.00	33.90	6	827	0.73%
2019/05/31	0	0.00	2	34.03	33.85	-2	855	-0.23%
2019/05/30	11	34.02	0	0.00	33.90	11	862	1.27%
2019/05/29	1	34.50	6	34.29	33.95	-5	923	-0.54%
2019/05/28	1	34.65	2	34.55	34.75	-1	943	-0.11%
2019/05/27	1	34.75	0	0.00	34.50	1	940	0.11%
2019/05/24	7	34.23	6	34.38	35.40	1	938	0.11%
2019/05/23	4	34.21	3	34.28	34.05	1	912	0.11%
2019/05/22	5	34.44	4	34.13	34.40	1	913	0.11%
2019/05/21	1	32.10	1	32.95	32.90	0	916	0.00%
2019/05/17	3	31.65	3	31.85	31.65	0	922	0.00%
2019/05/15	2	31.85	0	0.00	32.20	2	926	0.22%
2019/04/17	1	32.25	0	0.00	32.20	1	1,149	0.09%
2019/04/11	2	32.75	2	32.70	32.40	0	1,226	0.00%
2019/04/10	0	0.00	2	33.05	32.70	-2	1,221	-0.16%
2019/04/01	0	0.00	2	33.75	33.50	-2	1,209	-0.17%
2019/03/29	2	33.65	1	33.80	33.65	1	1,197	0.08%
2019/03/25	0	0.00	1	33.75	34.10	-1	1,214	-0.08%
2019/03/21	6	34.97	1	34.25	34.10	5	1,248	0.40%
2019/03/20	1	36.40	1	36.60	36.40	0	1,249	0.00%
2019/03/19	2	36.55	3	36.40	36.40	-1	1,307	-0.08%
2019/03/18	1	36.25	2	37.25	36.25	-1	1,362	-0.07%
2019/03/15	4	37.95	3	37.95	37.95	1	1,345	0.07%
2019/03/14	0	0.00	1	37.90	37.85	-1	1,339	-0.07%
2019/03/12	3	36.65	3	36.50	36.40	0	1,343	0.00%
2019/03/11	1	37.10	1	37.30	37.10	0	1,341	0.00%
2019/03/08	2	36.00	0	0.00	36.75	2	1,441	0.14%
2019/03/07	0	0.00	2	36.70	36.10	-2	1,449	-0.14%
2019/03/06	0	0.00	3	37.67	37.20	-3	1,470	-0.20%
2019/03/04	2	38.28	1	38.35	38.00	1	1,479	0.07%
2019/02/27	4	36.54	4	36.96	37.50	0	1,434	0.00%
2019/02/25	3	36.23	5	36.66	36.45	-2	1,401	-0.14%
2019/02/22	0	0.00	3	36.07	35.90	-3	1,395	-0.21%
2019/02/21	1	35.70	2	36.00	36.00	-1	1,396	-0.07%
2019/02/20	4	36.03	1	35.60	35.60	3	1,392	0.22%
2019/02/19	1	34.60	2	35.15	35.15	-1	1,364	-0.07%
2019/02/18	1	34.30	0	0.00	34.25	1	1,424	0.07%
2019/02/15	0	0.00	2	34.50	33.85	-2	1,431	-0.14%
2019/02/14	3	34.65	3	34.55	34.30	0	1,432	0.00%
2019/02/13	3	34.58	0	0.00	34.60	3	1,431	0.21%
2019/02/12	1	34.25	0	0.00	34.15	1	1,407	0.07%
2019/02/11	2	34.15	0	0.00	34.15	2	1,431	0.14%
2019/01/30	2	34.30	2	34.10	34.05	0	1,458	0.00%
2019/01/28	5	34.14	4	33.74	33.90	1	1,474	0.07%
2019/01/25	0	0.00	3	33.93	34.05	-3	1,513	-0.20%
2019/01/23	0	0.00	3	33.37	33.30	-3	1,551	-0.19%
2019/01/22	0	0.00	2	33.30	33.10	-2	1,550	-0.13%
2019/01/21	0	0.00	4	33.65	33.20	-4	1,562	-0.26%
2019/01/17	4	32.85	4	32.90	32.80	0	1,547	0.00%
2019/01/15	0	0.00	1	32.25	32.20	-1	1,562	-0.06%
2019/01/14	1	31.80	0	0.00	31.80	1	1,591	0.06%
2019/01/11	0	0.00	2	32.00	31.80	-2	1,612	-0.12%
2019/01/10	0	0.00	1	32.50	32.70	-1	1,640	-0.06%
2019/01/08	0	0.00	2	32.15	32.45	-2	1,673	-0.12%
2019/01/07	5	32.72	5	32.57	32.10	0	1,692	0.00%
2018/12/17	1	34.15	1	33.85	33.85	0	2,123	0.00%
2018/12/14	2	33.65	2	33.25	33.90	0	2,118	0.00%
2018/12/12	0	0.00	2	33.78	34.50	-2	2,132	-0.09%
2018/12/11	1	32.65	0	0.00	32.20	1	2,076	0.05%
2018/12/06	2	31.50	2	31.20	31.00	0	2,077	0.00%
2018/12/05	2	31.75	0	0.00	32.00	2	2,067	0.10%
2018/12/04	2	32.80	1	32.65	32.60	1	2,065	0.05%
2018/12/03	2	32.65	6	32.75	33.00	-4	2,069	-0.19%
2018/11/30	0	0.00	1	31.80	32.05	-1	1,967	-0.05%
2018/11/28	2	31.80	0	0.00	31.50	2	1,946	0.10%
2018/11/22	0	0.00	1	32.50	31.85	-1	1,940	-0.05%
2018/11/20	0	0.00	3	31.30	31.60	-3	1,935	-0.15%
2018/11/19	1	31.45	5	31.60	31.45	-4	1,929	-0.21%
2018/11/16	3	31.30	0	0.00	31.25	3	1,919	0.16%
2018/11/15	2	30.23	2	30.78	31.30	0	1,910	0.00%
2018/11/13	1	32.00	0	0.00	32.15	1	1,814	0.06%
2018/11/09	0	0.00	2	33.75	34.15	-2	1,794	-0.11%
2018/11/08	2	34.15	0	0.00	33.95	2	1,807	0.11%
2018/11/07	2	33.45	1	33.55	33.70	1	1,789	0.06%
2018/11/06	0	0.00	3	32.82	32.60	-3	1,765	-0.17%
2018/11/05	7	32.86	4	32.81	32.60	3	1,750	0.17%
2018/11/02	3	32.85	3	32.65	33.05	0	1,719	0.00%
2018/11/01	2	32.60	12	32.65	33.40	-10	1,654	-0.60%
2018/10/25	10	32.45	0	0.00	32.40	10	1,535	0.65%
2018/10/24	0	0.00	1	33.55	33.50	-1	1,513	-0.07%
2018/10/23	1	33.60	5	33.28	33.20	-4	1,486	-0.27%
2018/10/22	5	33.35	1	33.25	33.70	4	1,468	0.27%
2018/10/18	1	33.00	0	0.00	32.25	1	1,406	0.07%
2018/10/17	1	32.80	1	32.65	32.85	0	1,372	0.00%
2018/10/15	1	32.00	1	31.75	31.45	0	1,331	0.00%
2018/10/12	0	0.00	3	31.75	31.70	-3	1,313	-0.23%
2018/10/11	5	30.67	2	30.83	30.55	3	1,269	0.24%
2018/10/09	0	0.00	1	33.80	33.90	-1	1,240	-0.08%
2018/10/05	8	34.25	14	33.97	33.00	-6	1,242	-0.48%
2018/10/04	2	35.10	6	35.33	34.85	-4	1,202	-0.33%
2018/10/03	12	36.04	16	36.07	35.75	-4	1,181	-0.34%
2018/10/02	8	35.80	1	35.90	35.80	7	1,170	0.60%
2018/10/01	9	36.65	9	36.61	36.10	0	1,158	0.00%
2018/09/28	1	36.35	0	0.00	37.15	1	1,099	0.09%
2018/09/27	10	35.15	16	35.18	35.10	-6	1,033	-0.58%
2018/09/26	0	0.00	28	34.86	35.55	-28	1,020	-2.74%
2018/09/25	2	35.35	0	0.00	34.85	2	1,003	0.20%
2018/09/21	12	34.45	2	34.68	35.10	10	967	1.03%
2018/09/20	1	33.45	1	33.30	33.40	0	916	0.00%
2018/09/19	6	33.57	2	33.53	34.00	4	890	0.45%
2018/09/18	3	31.87	0	0.00	31.90	3	846	0.35%
2018/09/17	1	31.75	1	31.70	31.95	0	872	0.00%
2018/09/14	13	31.93	2	31.90	31.90	11	879	1.25%
2018/09/13	0	0.00	1	30.50	30.95	-1	866	-0.12%
2018/08/30	0	0.00	1	31.50	31.40	-1	1,249	-0.08%
2018/08/24	0	0.00	7	31.49	31.45	-7	1,432	-0.49%
2018/08/23	0	0.00	6	31.95	31.80	-6	1,548	-0.39%
2018/08/22	0	0.00	3	31.90	31.50	-3	1,564	-0.19%
2018/08/21	5	32.05	0	0.00	31.80	5	1,563	0.32%
2018/08/20	3	30.50	0	0.00	30.70	3	1,582	0.19%
2018/08/16	0	0.00	5	30.23	30.10	-5	1,625	-0.31%
2018/08/13	1	26.75	3	27.85	27.25	-2	1,645	-0.12%
2018/07/20	3	31.80	0	0.00	31.20	3	2,263	0.13%
2018/07/16	4	32.95	3	33.00	32.50	1	2,278	0.04%
2018/07/13	3	31.40	1	31.35	32.00	2	2,256	0.09%
2018/07/11	0	0.00	2	31.20	30.75	-2	2,242	-0.09%
2018/07/10	3	30.93	0	0.00	31.70	3	2,238	0.13%
2018/07/09	3	30.07	0	0.00	30.05	3	2,234	0.13%
2018/07/06	3	30.17	0	0.00	30.10	3	2,233	0.13%
2018/07/05	3	30.92	0	0.00	30.50	3	2,215	0.14%
2018/07/04	0	0.00	5	31.20	31.70	-5	2,207	-0.23%
2018/07/03	1	31.35	0	0.00	31.05	1	2,202	0.05%
2018/06/27	2	32.93	0	0.00	32.40	2	2,171	0.09%
2018/06/26	0	0.00	1	32.60	32.50	-1	2,149	-0.05%
2018/06/22	1	33.00	1	32.20	32.85	0	2,096	0.00%
2018/06/21	1	33.00	2	32.85	32.80	-1	2,056	-0.05%
2018/06/20	0	0.00	4	33.50	33.35	-4	2,039	-0.20%
2018/06/14	5	36.25	0	0.00	36.30	5	1,971	0.25%
2018/06/13	5	36.96	2	36.95	36.30	3	1,953	0.15%
2018/06/12	5	37.29	22	35.99	36.55	-17	1,908	-0.89%
2018/06/11	11	36.23	2	36.18	36.00	9	1,777	0.51%
2018/06/08	1	35.65	39	35.64	35.80	-38	1,713	-2.22%
2018/06/07	42	35.97	1	35.30	36.10	41	1,670	2.45%
2018/06/05	4	34.05	8	34.26	34.00	-4	1,512	-0.26%
2018/06/04	6	34.48	11	34.18	34.90	-5	1,485	-0.34%
2018/06/01	50	34.21	1	32.90	34.50	49	1,417	3.46%
2018/05/31	12	32.07	8	31.65	32.00	4	1,291	0.31%
2018/05/30	5	30.20	0	0.00	30.10	5	1,169	0.43%
2018/05/25	3	31.75	10	31.75	31.30	-7	1,089	-0.64%
2018/05/24	1	31.95	0	0.00	32.15	1	1,070	0.09%
2018/05/18	10	32.32	0	0.00	32.30	10	974	1.03%
2018/05/15	0	0.00	11	30.77	30.50	-11	897	-1.23%
2018/05/14	0	0.00	1	30.85	31.05	-1	877	-0.11%
2018/05/11	12	32.85	0	0.00	31.70	12	836	1.44%
2018/05/10	0	0.00	20	30.41	30.70	-20	717	-2.79%
2018/05/09	20	32.28	0	0.00	30.50	20	696	2.87%
2018/05/08	1	31.85	1	30.60	31.15	0	665	0.00%
2018/05/07	1	30.00	0	0.00	31.10	1	622	0.16%
2018/04/26	0	0.00	1	30.50	28.75	-1	371	-0.27%
2018/04/20	0	0.00	2	25.85	25.80	-2	291	-0.69%
2018/04/13	1	26.45	0	0.00	26.35	1	269	0.37%
2018/04/03	0	0.00	1	24.10	24.40	-1	235	-0.43%
2018/01/31	0	0.00	2	22.85	22.90	-2	233	-0.86%
2018/01/16	1	23.20	0	0.00	23.30	1	218	0.46%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析