迎廣 (6117)-元大-板橋券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
3,024張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	138.16	2	139.48	133.50	1	11,034	0.01%
2024/06/06	1	150.00	2	141.75	142.00	-1	11,087	-0.01%
2024/06/05	0	0.00	1.1	146.09	147.50	-1.1	11,097	-0.01%
2024/06/04	29	159.41	33	158.03	157.50	-4	11,177	-0.04%
2024/06/03	54	153.16	56	157.13	157.50	-2	10,779	-0.02%
2024/05/31	25	133.52	32.1	140.84	143.50	-7.1	11,234	-0.06%
2024/05/30	27	136.04	23	137.24	130.50	4	11,157	0.04%
2024/05/29	46.2	135.16	33	134.76	135.00	13.1	10,687	0.12%
2024/05/28	2	120.75	5	127.40	129.00	-3	10,086	-0.03%
2024/05/27	23	122.44	23	121.07	117.50	0	9,832	0.00%
2024/05/24	31	120.13	34	121.34	119.00	-3	9,492	-0.03%
2024/05/23	32.1	116.13	60.8	116.90	121.00	-28.7	8,851	-0.32%
2024/05/22	7	105.29	13.3	108.56	110.00	-6.3	8,404	-0.07%
2024/05/21	4	92.53	18	99.67	100.00	-14	8,229	-0.17%
2024/05/20	11	92.76	8	92.20	91.00	3	8,173	0.04%
2024/05/17	4	91.48	7	92.11	92.00	-3	8,099	-0.04%
2024/05/16	2	90.80	2	88.70	89.30	0	8,227	0.00%
2024/05/15	0.1	88.80	4	89.55	88.30	-4	8,242	-0.05%
2024/05/14	7.1	90.12	6	88.72	88.30	1.1	8,227	0.01%
2024/05/13	9.1	91.11	12.2	91.44	90.80	-3.2	8,198	-0.04%
2024/05/10	15.1	91.13	14	88.84	91.00	1.1	8,046	0.01%
2024/05/09	17.2	90.32	18	90.32	90.40	-0.8	7,906	-0.01%
2024/05/08	20	88.45	15	87.97	87.20	5	7,709	0.06%
2024/05/07	34	87.40	37.2	88.17	85.70	-3.2	7,574	-0.04%
2024/05/06	4	82.78	4	83.58	82.50	0	7,326	0.00%
2024/05/02	3	81.90	0	82.20	82.70	3	7,363	0.04%
2024/04/30	1	82.90	3	82.60	83.20	-2	7,382	-0.03%
2024/04/29	1.2	83.14	2	81.75	82.10	-0.9	7,425	-0.01%
2024/04/26	7	83.08	6	83.17	82.70	1	7,493	0.01%
2024/04/25	4.1	82.44	0	0.00	81.90	4.1	7,730	0.05%
2024/04/24	6	83.03	3	82.73	82.00	3	7,834	0.04%
2024/04/23	5	77.00	7	77.41	78.00	-2	7,848	-0.03%
2024/04/22	4	77.55	4	77.85	76.10	0	7,917	0.00%
2024/04/19	0	82.10	0	0.00	81.30	0	8,016	0.00%
2024/04/18	8	84.98	4	85.20	84.90	4	8,015	0.05%
2024/04/17	7	82.97	4	83.38	82.80	3	8,126	0.04%
2024/04/16	4.2	83.15	2	85.40	81.20	2.2	8,175	0.03%
2024/04/15	18	92.64	6	92.03	90.10	12	8,451	0.14%
2024/04/12	5.4	96.74	5	94.94	93.10	0.4	8,425	0.00%
2024/04/11	26	101.73	31	105.03	96.00	-5	8,445	-0.06%
2024/04/10	58	107.66	34	103.60	98.80	24	8,425	0.28%
2024/04/09	22.3	101.03	24.9	104.83	108.00	-2.6	8,499	-0.03%
2024/04/08	7	95.83	11.4	97.33	98.30	-4.4	8,097	-0.05%
2024/04/03	7	82.80	20.1	86.16	89.40	-13.1	7,966	-0.16%
2024/04/02	4	80.68	1	81.60	81.30	3	7,995	0.04%
2024/04/01	6	81.18	0	0.00	79.90	6	8,088	0.07%
2024/03/29	7	80.43	20	81.29	81.00	-13	8,358	-0.16%
2024/03/28	1.1	78.88	0	0.00	79.90	1.1	8,901	0.01%
2024/03/27	0	0.00	1	78.90	77.90	-1	9,082	-0.01%
2024/03/26	4	80.63	3	77.80	78.90	1	9,080	0.01%
2024/03/25	3	81.17	1.1	80.74	80.70	2	9,024	0.02%
2024/03/22	1	77.24	0	0.00	79.10	1	8,969	0.01%
2024/03/21	1	78.80	0	0.00	78.10	1	8,951	0.01%
2024/03/20	8	79.91	3	79.37	78.00	5	8,950	0.06%
2024/03/19	3	82.50	2	82.00	80.90	1	8,922	0.01%
2024/03/18	0	0.00	8.4	82.27	82.20	-8.4	8,865	-0.09%
2024/03/15	11.1	81.73	10	80.70	79.10	1.1	8,812	0.01%
2024/03/14	2	78.60	20	81.88	80.60	-18	8,727	-0.21%
2024/03/13	64	82.85	45	80.97	79.60	19	8,661	0.22%
2024/03/12	7	82.20	2	83.20	84.40	5	8,973	0.06%
2024/03/11	2	76.45	2	77.40	76.80	0	9,593	0.00%
2024/03/08	4.3	77.24	3	78.87	75.40	1.3	9,932	0.01%
2024/03/07	11	85.57	8	80.81	78.50	3	10,478	0.03%
2024/03/06	35	86.97	25	87.72	85.80	10	10,973	0.09%
2024/03/05	2	78.30	13.9	80.52	83.00	-11.9	10,446	-0.11%
2024/03/04	2	75.90	2	76.45	75.50	0	10,478	0.00%
2024/03/01	4.3	74.51	1	75.60	74.60	3.3	10,504	0.03%
2024/02/29	1	73.60	0	0.00	73.30	1	10,547	0.01%
2024/02/27	1.6	76.00	0	0.00	74.10	1.6	10,847	0.01%
2024/02/26	0	0.00	0.5	76.40	76.30	-0.5	11,241	0.00%
2024/02/23	9.3	81.28	18	79.09	76.40	-8.8	11,314	-0.08%
2024/02/22	3	77.93	5	77.50	77.10	-2	11,286	-0.02%
2024/02/21	5	77.54	2	77.45	79.10	3	11,336	0.03%
2024/02/20	2	76.65	2	76.45	75.50	0	11,355	0.00%
2024/02/19	17	79.27	15	79.67	77.50	2	11,402	0.02%
2024/02/16	0	0.00	2	76.60	76.60	-2	11,448	-0.02%
2024/02/05	3	70.17	0	0.00	68.70	3	11,896	0.03%
2024/02/02	1	72.60	0	0.00	72.10	1	12,173	0.01%
2024/02/01	0	0.00	1	72.40	72.10	-1	12,435	-0.01%
2024/01/29	4	71.85	4	72.83	72.90	0	13,798	0.00%
2024/01/26	3	73.80	2	73.40	72.60	1	13,869	0.01%
2024/01/25	3	76.97	2	77.49	76.10	1	13,976	0.01%
2024/01/24	2	77.10	0	0.00	76.90	2	14,129	0.01%
2024/01/23	2	77.60	2	77.75	77.60	0	14,436	0.00%
2024/01/22	8	77.94	4	77.80	77.20	4	15,083	0.03%
2024/01/19	10	80.68	11	80.73	77.70	-1	15,258	-0.01%
2024/01/18	8	79.11	14	80.07	81.20	-6	15,528	-0.04%
2024/01/17	6	77.70	5	78.20	79.00	1	15,623	0.01%
2024/01/16	8	79.20	4	78.10	77.50	4	15,525	0.03%
2024/01/15	4	78.35	7	79.06	79.30	-3	15,436	-0.02%
2024/01/12	6	77.23	1	77.90	76.40	5	15,280	0.03%
2024/01/11	11	79.31	11	79.32	78.00	0	15,207	0.00%
2024/01/10	9.5	77.36	7	77.07	77.50	2.5	14,964	0.02%
2024/01/09	40	80.15	45	79.59	78.80	-5	14,799	-0.03%
2024/01/08	9	77.26	10	76.27	75.80	-1	14,412	-0.01%
2024/01/05	19	78.47	13.1	77.16	77.70	5.9	14,363	0.04%
2024/01/04	30.1	80.44	26	80.72	79.00	4.1	14,269	0.03%
2024/01/03	14	79.69	29.2	80.08	79.80	-15.2	13,760	-0.11%
2024/01/02	7	74.47	5	75.42	77.20	2	13,408	0.01%
2023/12/29	8	74.68	7	75.03	76.70	1	13,374	0.01%
2023/12/28	7	77.39	22.1	78.65	76.60	-15.1	13,409	-0.11%
2023/12/27	20	75.92	18.1	75.33	75.70	2	13,659	0.01%
2023/12/26	91	77.79	83	77.80	77.20	8	13,738	0.06%
2023/12/25	51.1	80.45	30	78.26	77.50	21.1	13,751	0.15%
2023/12/22	4	75.75	10	76.01	78.20	-6	13,169	-0.05%
2023/12/21	4	71.33	0	72.90	71.10	4	12,985	0.03%
2023/12/20	0	74.60	4	74.60	72.90	-4	12,998	-0.03%
2023/12/18	1	72.40	1	73.11	73.80	0	13,005	0.00%
2023/12/15	7	73.71	1.1	72.57	72.50	5.9	13,024	0.05%
2023/12/14	2	76.44	8.1	76.98	76.50	-6.1	13,026	-0.05%
2023/12/13	2	76.01	1.1	77.87	76.00	1	13,024	0.01%
2023/12/12	1.1	76.49	15.1	76.41	77.70	-14	13,036	-0.11%
2023/12/11	8	72.14	3.2	72.95	71.50	4.8	13,032	0.04%
2023/12/08	10.4	76.10	3.1	78.04	75.20	7.3	13,024	0.06%
2023/12/07	21.4	80.79	18.7	80.43	77.30	2.6	13,094	0.02%
2023/12/06	43	79.55	39.3	79.64	77.00	3.7	12,391	0.03%
2023/12/05	22.2	72.10	46	71.56	75.90	-23.8	11,690	-0.20%
2023/12/04	112.1	70.17	99	69.93	69.00	13.1	11,320	0.12%	大買/
2023/12/01	51	65.34	66.1	66.43	68.00	-15.1	10,686	-0.14%
2023/11/30	17.1	59.90	16.2	61.51	61.90	0.9	9,899	0.01%
2023/11/29	24	54.33	30.2	55.95	56.30	-6.2	9,627	-0.06%
2023/11/28	5.1	51.34	4	51.38	51.20	1.1	9,358	0.01%
2023/11/27	20.1	50.91	29	50.48	50.00	-8.9	9,300	-0.10%
2023/11/24	20.1	53.98	9	53.68	52.40	11.1	9,262	0.12%
2023/11/23	15	54.49	64.1	56.67	53.50	-49.1	8,975	-0.55%
2023/11/22	3	53.00	5	52.88	52.20	-2	8,572	-0.02%
2023/11/21	15.1	53.22	10	52.58	51.80	5.1	8,508	0.06%
2023/11/20	6	52.97	34	53.10	54.00	-28	8,742	-0.32%
2023/11/17	15	51.30	8	51.71	51.90	7	9,111	0.08%
2023/11/16	20	52.06	19	52.16	51.00	1	9,109	0.01%
2023/11/15	34	53.70	11.3	53.36	52.20	22.7	9,209	0.25%
2023/11/14	29.2	52.02	29.3	52.37	53.80	0	9,017	0.00%
2023/11/13	33.3	52.99	31	53.17	53.50	2.3	8,874	0.03%
2023/11/10	46	51.45	37	51.52	51.60	9	8,540	0.10%
2023/11/09	48	50.11	47.1	49.93	49.45	1	8,308	0.01%
2023/11/08	73.3	52.92	47.4	53.17	52.10	25.9	8,090	0.32%
2023/11/07	23.4	49.72	19	50.29	51.50	4.4	7,254	0.06%
2023/11/06	9	45.42	21	46.01	46.90	-12	6,898	-0.17%
2023/11/03	12	44.25	9	44.14	42.65	3	6,694	0.04%
2023/11/02	24	43.79	22	43.83	44.30	2	6,588	0.03%
2023/11/01	31	44.69	24	43.72	43.30	7	6,450	0.11%
2023/10/31	15	47.30	41	47.77	44.85	-26	6,230	-0.42%
2023/10/30	64	53.14	44.3	53.97	49.80	19.7	5,917	0.33%
2023/10/27	10	52.20	10	53.89	55.30	0	5,229	0.00%
2023/10/26	23	48.64	24	48.99	50.30	-1	5,038	-0.02%
2023/10/25	31.3	44.72	38.3	46.17	47.30	-7	4,610	-0.15%
2023/10/24	1	43.00	0	0.00	43.00	1	4,446	0.02%
2023/10/23	16.1	40.95	0	0.00	40.95	16.1	4,620	0.35%
2023/10/20	0	0.00	1	45.35	45.50	-1	4,630	-0.02%
2023/10/19	0.1	44.25	0	0.00	45.95	0.1	4,661	0.00%
2023/10/18	1	44.30	0	0.00	44.30	1	4,668	0.02%
2023/10/17	1	46.50	0	0.00	46.50	1	4,675	0.02%
2023/10/11	0.1	48.70	0	0.00	48.70	0.1	4,663	0.00%
2023/10/06	0	0.00	2	52.40	54.10	-2	4,681	-0.04%
2023/10/05	1	48.95	6	47.95	49.35	-5	4,673	-0.11%
2023/10/04	0	0.00	13.1	46.64	47.60	-13.1	4,653	-0.28%
2023/10/03	18.2	43.00	17.1	43.36	43.30	1.1	4,538	0.02%
2023/10/02	6	40.66	2.1	41.65	42.10	3.9	4,362	0.09%
2023/09/28	5.2	37.74	12.2	37.95	38.30	-7	4,392	-0.16%
2023/09/27	1.2	34.25	7	34.34	34.85	-5.9	4,121	-0.14%
2023/09/26	4	33.20	0	0.00	31.70	4	4,115	0.10%
2023/09/22	10	30.98	0	0.00	31.10	10	4,136	0.24%
2023/09/21	11	30.84	2	31.00	30.20	9	4,124	0.22%
2023/09/20	5	31.31	2	31.33	31.10	3	4,100	0.07%
2023/09/15	2	33.70	0	0.00	33.55	2	4,049	0.05%
2023/09/14	0	0.00	3	32.70	32.75	-3	4,016	-0.07%
2023/09/12	2	32.85	1	33.10	31.80	1	3,957	0.03%
2023/09/11	1	35.50	0	0.00	35.00	1	3,831	0.03%
2023/09/08	2	37.20	15	36.18	37.35	-13	3,803	-0.34%
2023/09/07	18	37.77	1	37.55	37.55	17	3,814	0.45%
2023/09/06	2	37.90	2	38.50	38.45	0	3,808	0.00%
2023/09/05	0	0.00	1	36.80	36.90	-1	3,769	-0.03%
2023/09/01	0	0.00	0	37.50	36.75	0	3,742	0.00%
2023/08/31	1	36.50	0	0.00	37.25	1	3,726	0.03%
2023/08/30	1	38.35	0	0.00	37.25	1	3,710	0.03%
2023/08/29	0	0.00	21	35.52	37.20	-21	3,675	-0.57%
2023/08/28	20	34.75	2	35.00	34.50	18	3,650	0.49%
2023/08/25	2	36.20	3	35.70	35.80	-1	3,638	-0.03%
2023/08/24	35	37.76	44	37.61	36.90	-9	3,597	-0.25%
2023/08/23	31	36.52	23	36.41	37.70	8	3,240	0.25%
2023/08/22	6	34.38	0	0.00	34.55	6	2,736	0.22%
2023/08/21	3	30.38	25	31.41	31.45	-22	2,624	-0.84%
2023/08/18	0	0.00	5	28.60	28.60	-5	2,425	-0.21%
2023/08/17	0	0.00	3	25.98	26.00	-3	2,372	-0.13%
2023/08/16	1	25.65	1	26.00	25.75	0	2,326	0.00%
2023/08/15	4	25.86	4	25.89	25.50	0	2,286	0.00%
2023/08/14	4	24.04	4	24.64	25.25	0	2,196	0.00%
2023/08/11	0	0.00	3	23.20	23.55	-3	2,118	-0.14%
2023/08/07	6	24.83	3	24.67	24.90	3	2,026	0.15%
2023/08/04	1	24.00	0	0.00	23.85	1	1,994	0.05%
2023/08/02	0	0.00	2	24.63	24.55	-2	1,973	-0.10%
2023/08/01	0	0.00	5	26.35	26.65	-5	1,935	-0.26%
2023/07/31	26	28.31	0	0.00	26.80	26	1,895	1.37%
2023/07/28	6	28.75	0	0.00	28.35	6	1,811	0.33%
2023/07/27	1	29.70	2	30.23	30.45	-1	1,672	-0.06%
2023/07/26	3	28.60	1	29.45	27.70	2	1,583	0.13%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/24	0	0.00	4	24.40	24.40	-4	1,352	-0.30%
2023/07/21	1	22.60	0	0.00	22.20	1	1,313	0.08%
2023/07/20	1	21.50	0	0.00	23.15	1	1,296	0.08%
2023/07/19	2	23.23	0	0.00	22.30	2	1,273	0.16%
2023/07/18	10	25.67	0	0.00	24.75	10	1,242	0.80%
2023/07/14	6	25.43	1	25.20	26.00	5	1,198	0.42%
2023/07/11	0	0.00	2	25.25	25.25	-2	1,115	-0.18%
2023/07/10	2	26.03	6	26.23	25.25	-4	1,081	-0.37%
2023/07/07	49	26.48	38	26.04	26.40	11	1,041	1.06%
2023/07/06	17	24.72	33	25.04	25.05	-16	731	-2.19%
2023/07/05	2	22.35	3	22.80	22.80	-1	496	-0.20%
2023/07/04	3	19.15	23	20.22	20.75	-20	437	-4.57%
2023/07/03	12	19.47	9	19.38	18.90	3	365	0.82%
2023/06/30	5	18.22	6	18.20	18.35	-1	295	-0.34%
2023/06/29	1	16.55	0	0.00	16.70	1	264	0.38%
2023/06/28	1	16.55	0	0.00	16.65	1	263	0.38%
2023/06/27	1	16.70	0	0.00	16.55	1	262	0.38%
2023/06/26	2	17.45	0	0.00	17.40	2	260	0.77%
2023/06/21	2	17.68	1	18.40	17.90	1	255	0.39%
2023/06/13	0	0.00	1	17.50	16.50	-1	186	-0.54%
2023/06/12	0	0.00	4	16.15	17.25	-4	152	-2.62%
2023/06/08	1	15.45	0	0.00	15.30	1	146	0.68%
2023/06/05	3	15.82	0	0.00	15.65	3	164	1.82%
2023/06/02	0	0.00	2	16.00	15.60	-2	161	-1.23%
2023/05/31	0	0.00	2	15.90	15.55	-2	163	-1.22%
2023/05/26	1	14.65	0	0.00	14.65	1	143	0.70%
2023/04/10	1	15.30	0	0.00	15.35	1	155	0.64%
2023/03/16	4	14.81	0	0.00	14.65	4	175	2.28%
2023/03/14	3	14.98	0	0.00	14.90	3	180	1.66%
2023/03/09	1	15.30	0	0.00	15.30	1	182	0.55%
2023/03/08	0	0.00	0	14.90	15.15	0	179	-0.01%
2023/02/08	1	15.10	0	0.00	14.60	1	248	0.40%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	249	0.04%
2023/01/06	1	13.75	0	0.00	13.85	1	339	0.29%
2023/01/04	1	13.90	0	0.00	13.90	1	347	0.29%
2023/01/03	0	14.20	0	0.00	13.95	0	350	0.00%
2022/12/09	5	15.50	6	15.67	15.65	-1	415	-0.24%
2022/12/07	2	14.50	0	0.00	14.55	2	575	0.35%
2022/12/05	1	14.90	0	0.00	15.00	1	572	0.17%
2022/11/30	1	14.35	0	0.00	14.25	1	625	0.16%
2022/11/22	1	14.00	0	0.00	14.00	1	658	0.15%
2022/11/18	0	0.00	1	14.50	14.35	-1	722	-0.14%
2022/11/17	1	14.55	0	0.00	14.50	1	900	0.11%
2022/11/09	2	14.88	0	0.00	14.00	2	1,144	0.17%
2022/11/08	0	0.00	1	14.00	13.90	-1	1,127	-0.09%
2022/11/03	2	14.23	0	0.00	13.70	2	1,134	0.18%
2022/10/21	2	11.83	0	0.00	11.95	2	1,061	0.19%
2022/10/17	0	13.30	0	0.00	13.15	0	1,027	0.00%
2022/09/23	11	17.36	6	17.50	17.10	5	941	0.53%
2022/09/19	0	0.00	0.1	16.90	16.70	-0.1	920	-0.01%
2022/09/15	11	18.78	13	18.43	18.35	-2	898	-0.22%
2022/09/14	5	18.75	3	19.10	19.10	2	829	0.24%
2022/09/07	0	0.00	3	17.10	16.90	-3	711	-0.42%
2022/09/06	19	19.12	13	18.63	17.60	6	705	0.85%
2022/09/05	0	0.00	1	18.90	18.25	-1	642	-0.16%
2022/09/01	0	0.00	15	19.14	18.80	-15	627	-2.39%
2022/08/31	0	0.00	1	19.65	19.50	-1	618	-0.16%
2022/08/30	5	19.75	3	20.05	19.60	2	608	0.33%
2022/08/29	4	19.21	5	19.38	20.00	-1	598	-0.17%
2022/08/26	27	21.82	22	22.02	20.35	5	588	0.85%
2022/08/25	10	20.85	10	21.25	21.90	0	552	0.00%
2022/08/24	37	21.55	37	21.71	21.20	0	512	0.00%
2022/08/23	17.1	20.48	15	19.84	20.65	2.1	327	0.63%
2022/08/22	1	19.00	2.1	19.95	18.80	-1.1	214	-0.51%
2022/08/19	3.1	19.74	0	0.00	19.80	3.1	156	1.98%
2022/08/18	5	17.70	5	17.95	18.00	0	68	0.00%
2022/08/10	5	16.50	5	16.50	16.50	0	59	0.00%
2022/04/01	0	0.00	2	16.00	15.95	-2	136	-1.47%
2022/03/31	2	17.00	0	0.00	16.45	2	136	1.46%
2022/01/12	0	0.00	2	16.68	16.70	-2	157	-1.27%
2022/01/05	6	20.13	4	19.23	18.60	2	149	1.34%
2021/12/28	2	19.00	2	19.35	19.35	0	71	0.00%
2021/12/20	12	18.43	12	18.18	17.60	0	47	0.00%
2021/11/11	0	0.00	5	16.65	16.80	-5	17	-28.09%
2021/11/10	5	16.84	0	0.00	16.95	5	17	28.41%
2021/06/29	0	0.00	2	17.00	17.15	-2	63	-3.14%
2021/06/28	0	0.00	3	16.42	17.20	-3	63	-4.74%
2021/06/25	10	17.62	5	17.75	17.00	5	61	8.13%
2021/04/29	0	0.00	4	19.46	19.20	-4	46	-8.57%
2021/04/28	4	20.09	0	0.00	20.25	4	39	10.00%
2021/04/27	2	17.50	2	18.25	18.45	0	26	0.00%
2021/03/09	0	0.00	1	16.00	15.80	-1	15	-6.42%
2021/03/08	0	0.00	2	16.00	16.00	-2	15	-12.93%
2021/03/05	0	0.00	1	16.15	16.25	-1	15	-6.36%
2021/02/26	0	0.00	2	16.05	16.30	-2	16	-12.12%
2021/02/02	3	15.45	0	0.00	15.35	3	16	18.46%
2021/01/28	1	15.70	0	0.00	15.15	1	16	5.93%
2021/01/27	1	15.85	0	0.00	15.15	1	16	5.95%
2020/12/14	1	17.30	0	0.00	17.00	1	21	4.66%
2020/07/01	10	20.90	10	20.90	19.20	0	107	0.00%
2020/06/18	0	0.00	2	19.35	18.85	-2	77	-2.60%
2020/06/16	2	21.10	0	0.00	20.85	2	67	2.96%
2020/06/11	0	0.00	5	19.65	19.65	-5	37	-13.44%
2020/06/10	5	17.90	0	0.00	17.90	5	31	15.81%
2020/04/28	5	16.10	5	15.36	15.35	0	21	0.00%
2020/02/27	0	0.00	30	14.45	14.40	-30	14	-205.72%
2019/02/14	0	0.00	0.7	13.05	13.20	-0.7	13	-5.53%
2018/11/28	10	12.05	0	0.00	12.05	10	25	40.00%
2018/10/31	2	10.50	0	0.00	10.50	2	27	7.24%
2018/09/13	5	13.00	0	0.00	13.55	5	22	21.94%
2018/07/25	2	14.90	0	0.00	14.80	2	25	7.82%
2018/07/04	1	16.00	0	0.00	15.80	1	38	2.61%
2018/05/30	0	0.00	1	16.40	16.40	-1	162	-0.62%
2018/05/25	4	16.30	0	0.00	16.25	4	165	2.42%
2018/05/22	1	16.15	0	0.00	16.15	1	165	0.61%
2018/05/10	1	17.50	0	0.00	17.40	1	163	0.61%
2018/05/09	0	0.00	8	17.58	17.60	-8	163	-4.90%
2018/05/04	0	0.00	3	16.60	16.80	-3	162	-1.85%
2018/04/27	5	16.40	0	0.00	16.30	5	161	3.10%
2018/04/23	2	17.50	0	0.00	17.50	2	155	1.28%
2018/04/12	9	18.10	0	0.00	18.00	9	155	5.78%
2018/04/10	0	0.00	1	19.10	18.90	-1	154	-0.65%
2018/04/02	1	18.05	0	0.00	18.25	1	145	0.69%
2018/03/07	0	0.00	17	22.04	20.70	-17	81	-20.88%
2018/03/06	13	20.91	0	0.00	21.20	13	43	29.87%
2018/03/05	1	19.10	0	0.00	19.30	1	31	3.13%
2018/03/02	3	19.30	0	0.00	19.00	3	35	8.38%
2018/02/02	0	0.00	1	18.50	18.45	-1	44	-2.26%
2018/01/31	1	18.20	1	18.50	18.45	0	47	0.00%
2018/01/19	1	18.40	0	0.00	18.50	1	49	2.02%
2018/01/12	0	0.00	1	18.70	19.00	-1	49	-2.02%
2018/01/04	1	17.80	1	18.30	18.25	0	46	0.00%
2018/01/03	0	0.00	1	18.20	18.45	-1	46	-2.14%
2018/01/02	0	0.00	2	18.20	18.00	-2	46	-4.29%