矽格 (6257)-元大-板橋券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,604張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	76.78	2	76.80	76.20	3	6,920	0.04%
2024/05/09	11	77.85	4	78.35	77.10	7	6,887	0.10%
2024/05/08	1	77.00	4	78.20	78.30	-3	6,858	-0.04%
2024/05/07	10	77.85	0.1	77.80	77.80	10	6,807	0.15%
2024/05/06	1	77.40	2.1	76.89	77.10	-1.1	6,698	-0.02%
2024/05/03	12.1	77.17	5	77.22	76.40	7.1	6,707	0.11%
2024/05/02	6	78.08	17	77.61	77.40	-11	6,637	-0.17%
2024/04/30	3	74.50	3	73.73	74.20	0	6,367	0.00%
2024/04/29	1	72.41	4.3	72.40	72.90	-3.2	6,295	-0.05%
2024/04/26	11	71.23	0	0.00	71.50	11	6,386	0.17%
2024/04/25	1.1	70.69	2	69.90	70.20	-1	6,379	-0.01%
2024/04/24	0	0.00	1	69.20	70.40	-1	6,374	-0.02%
2024/04/23	1.1	68.36	4	68.80	68.30	-2.9	6,362	-0.05%
2024/04/22	7.1	69.04	0	68.70	68.30	7.1	6,358	0.11%
2024/04/19	3	70.20	2	70.55	70.50	1	6,293	0.02%
2024/04/18	2	71.90	1	72.00	71.50	1	6,215	0.02%
2024/04/17	3	72.63	3.3	72.46	72.60	-0.2	6,201	0.00%
2024/04/16	0.5	70.19	2	70.75	70.60	-1.5	6,136	-0.02%
2024/04/15	0	0.00	2	72.20	72.00	-2	6,060	-0.03%
2024/04/12	24.1	73.20	0	0.00	73.20	24.1	6,030	0.40%
2024/04/11	22	72.27	1	72.20	72.80	21	5,949	0.35%
2024/04/10	6	72.15	3	72.30	72.40	3	5,892	0.05%
2024/04/08	2	71.00	0	71.30	70.80	2	5,787	0.03%
2024/04/03	0.2	72.20	0	0.00	71.80	0.2	5,763	0.00%
2024/04/02	1	71.72	1	72.20	73.00	0	5,753	0.00%
2024/04/01	0	0.00	2	71.75	71.60	-2	5,670	-0.04%
2024/03/29	6	70.48	7	72.19	71.00	-1	5,597	-0.02%
2024/03/28	12	73.68	8	72.63	72.00	4	5,390	0.07%
2024/03/27	0	71.20	3	73.53	73.80	-3	5,144	-0.06%
2024/03/26	2.1	70.74	1	72.77	71.00	1.1	4,978	0.02%
2024/03/25	1	72.90	5	73.60	72.30	-4	4,974	-0.08%
2024/03/22	6.5	73.84	8	72.88	72.40	-1.5	4,944	-0.03%
2024/03/21	12	75.84	8.1	75.84	74.70	3.9	4,910	0.08%
2024/03/20	21	77.24	21	77.38	75.60	0	5,085	0.00%
2024/03/19	7	73.28	13	73.38	73.50	-6	5,072	-0.12%
2024/03/18	6	71.10	4	71.13	72.10	2	4,948	0.04%
2024/03/15	0.1	68.50	1.1	69.43	68.80	-1	4,832	-0.02%
2024/03/14	0.1	68.19	2.3	68.97	68.80	-2.2	4,777	-0.05%
2024/03/13	1	69.40	8	69.90	70.10	-7	4,716	-0.15%
2024/03/12	3	69.00	5	70.06	69.90	-2	4,674	-0.04%
2024/03/11	3	68.60	3	68.73	68.40	0	4,698	0.00%
2024/03/08	4	70.50	6	71.70	69.00	-2	4,758	-0.04%
2024/03/07	4.3	70.96	6	71.27	69.60	-1.7	4,727	-0.04%
2024/03/06	4	69.73	13	69.48	70.20	-9	4,786	-0.19%
2024/03/05	4	68.02	1	68.20	68.10	3	4,965	0.06%
2024/03/04	3	68.17	3.1	68.40	67.90	-0.1	5,024	0.00%
2024/03/01	11.4	67.79	6	67.27	67.20	5.4	4,971	0.11%
2024/02/29	1	70.20	0.3	70.60	70.30	0.7	4,814	0.01%
2024/02/27	10.1	70.19	4.3	70.53	70.00	5.8	4,781	0.12%
2024/02/26	8	72.79	1	73.50	72.30	7	4,667	0.15%
2024/02/23	21.6	73.42	16.2	74.21	72.50	5.3	4,542	0.12%
2024/02/22	1	70.90	13	70.79	70.80	-12	4,207	-0.29%
2024/02/20	3	69.76	3	69.63	68.20	0	4,144	0.00%
2024/02/19	2.1	69.53	4	69.75	70.00	-1.9	4,099	-0.05%
2024/02/16	1	68.70	7	69.61	69.50	-6	4,088	-0.15%
2024/02/15	2	67.00	3	67.63	68.20	-1	4,032	-0.02%
2024/02/02	7	65.90	0	0.00	65.70	7	3,999	0.18%
2024/02/01	6	67.08	0	0.00	66.60	6	3,997	0.15%
2024/01/31	6	67.83	12	67.58	67.70	-6	4,025	-0.15%
2024/01/30	1	67.40	0	0.00	66.50	1	4,054	0.02%
2024/01/26	6	68.65	2.1	67.73	67.20	4	4,139	0.10%
2024/01/25	1	68.60	2	68.50	68.70	-1	4,117	-0.02%
2024/01/23	1	68.20	1	68.50	68.10	0	4,111	0.00%
2024/01/22	0	68.00	4	68.85	68.00	-4	4,084	-0.10%
2024/01/19	0	0.00	5.4	66.13	66.50	-5.4	3,970	-0.14%
2024/01/18	0	0.00	2	66.30	65.30	-2	4,006	-0.05%
2024/01/17	0	0.00	1	66.00	65.80	-1	4,124	-0.02%
2024/01/15	3.1	65.00	0	0.00	65.40	3.1	4,157	0.07%
2024/01/12	1.1	64.30	0	0.00	64.30	1.1	4,216	0.02%
2024/01/11	1	64.00	0	0.00	64.20	1	4,308	0.02%
2024/01/08	0.1	64.00	0	0.00	63.90	0.1	4,508	0.00%
2024/01/03	0.1	64.70	2.5	64.06	65.00	-2.5	4,664	-0.05%
2024/01/02	0.3	65.20	0	0.00	64.60	0.3	4,648	0.01%
2023/12/29	0.1	65.30	4.4	65.09	65.20	-4.3	4,647	-0.09%
2023/12/28	1	66.80	2.4	66.45	66.00	-1.4	4,599	-0.03%
2023/12/27	1	67.20	0	0.00	67.30	1	4,574	0.02%
2023/12/25	1.2	66.94	7	66.31	66.40	-5.9	4,552	-0.13%
2023/12/22	1	68.49	2	68.20	68.00	-1	4,508	-0.02%
2023/12/21	5	68.52	0.2	68.70	68.10	4.8	4,515	0.11%
2023/12/20	1.1	67.25	7	68.54	68.80	-5.9	4,488	-0.13%
2023/12/19	2.1	68.26	1	67.50	67.80	1.1	4,433	0.02%
2023/12/18	0	68.60	17	68.69	68.50	-17	4,437	-0.38%
2023/12/15	9.3	68.00	7	67.96	67.20	2.3	4,545	0.05%
2023/12/14	20.9	68.50	28.2	69.48	71.90	-7.3	4,467	-0.16%
2023/12/13	1	66.20	1	66.50	66.40	0	4,163	0.00%
2023/12/12	6	65.92	6	65.92	65.80	0	4,245	0.00%
2023/12/11	0.2	65.60	0	0.00	65.00	0.2	4,209	0.00%
2023/12/08	2.3	64.55	0	0.00	64.70	2.3	4,198	0.05%
2023/12/07	4	65.28	0	0.00	64.60	4	4,183	0.10%
2023/12/06	1	65.48	10	64.45	65.40	-9	4,158	-0.22%
2023/12/05	7	65.00	63	65.06	65.50	-56	4,084	-1.37%
2023/12/04	8	65.81	7	65.77	66.00	1	4,013	0.02%
2023/12/01	34	65.41	9	65.63	65.80	25	3,943	0.63%
2023/11/30	29	64.01	12	63.80	63.80	17	3,722	0.46%
2023/11/29	1	62.10	2	62.15	62.00	-1	3,478	-0.03%
2023/11/24	0.1	60.80	0	0.00	60.70	0.1	3,493	0.00%
2023/11/22	2	60.70	1.6	61.09	60.90	0.4	3,537	0.01%
2023/11/21	0.1	61.20	0	0.00	60.70	0.1	3,565	0.00%
2023/11/20	0	0.00	11	61.11	61.40	-11	3,673	-0.30%
2023/11/17	1	61.30	0	0.00	61.00	1	3,803	0.03%
2023/11/16	0	0.00	5	61.22	61.50	-5	3,785	-0.13%
2023/11/15	0	0.00	1	61.20	60.90	-1	3,836	-0.03%
2023/11/14	5	61.20	0	0.00	61.50	5	3,792	0.13%
2023/11/13	0.1	60.80	35	60.50	60.50	-34.9	3,777	-0.92%
2023/11/10	0	0.00	2	60.10	60.20	-2	3,769	-0.05%
2023/11/09	0	0.00	2.2	61.02	60.80	-2.2	3,748	-0.06%
2023/11/08	0	0.00	1	61.80	61.40	-1	3,736	-0.03%
2023/11/07	0	0.00	2	61.50	61.70	-2	3,702	-0.05%
2023/11/06	3.2	61.61	0	0.00	61.50	3.2	3,649	0.09%
2023/11/03	11	61.56	1	61.30	61.50	10	3,596	0.28%
2023/11/02	0	0.00	21	60.80	60.90	-21	3,546	-0.59%
2023/11/01	1.1	59.78	2	59.55	59.70	-0.9	3,503	-0.03%
2023/10/31	1.1	60.58	3	60.67	59.30	-1.9	3,490	-0.05%
2023/10/30	0.1	59.78	1	60.00	59.90	-0.9	3,486	-0.03%
2023/10/27	1	60.70	0	0.00	59.40	1	3,500	0.03%
2023/10/26	1.1	60.88	1	61.20	60.20	0.1	3,491	0.00%
2023/10/25	2	61.05	5	61.54	62.00	-3	3,448	-0.09%
2023/10/24	41	60.91	2	60.30	60.70	39	3,402	1.15%
2023/10/23	1	60.00	2	60.55	59.90	-1	3,432	-0.03%
2023/10/20	12.4	60.93	5	60.82	60.80	7.4	3,445	0.21%
2023/10/19	12	61.53	3	60.73	60.70	9	3,413	0.26%
2023/10/18	8	59.99	5	60.30	60.00	3	3,342	0.09%
2023/10/17	4	60.48	3	60.77	60.70	1	3,292	0.03%
2023/10/16	1	58.90	4	59.35	59.20	-3	3,230	-0.09%
2023/10/13	2	59.85	4	59.83	60.00	-2	3,223	-0.06%
2023/10/12	1	57.50	3	58.30	58.30	-2	3,118	-0.06%
2023/10/11	0	0.00	4	58.15	57.80	-4	3,134	-0.13%
2023/10/06	1	57.70	0	0.00	57.50	1	3,133	0.03%
2023/10/05	3	58.20	0	57.80	57.60	3	3,142	0.09%
2023/10/04	0	57.60	0	0.00	57.60	0	3,130	0.00%
2023/10/03	0	0.00	1	57.80	57.50	-1	3,132	-0.03%
2023/10/02	2	57.80	1	57.70	57.70	1	3,151	0.03%
2023/09/27	1	57.00	0	0.00	56.90	1	3,296	0.03%
2023/09/26	0	57.00	7	57.66	56.70	-7	3,299	-0.21%
2023/09/25	1	58.20	1	58.10	58.30	0	3,259	0.00%
2023/09/22	1.1	57.31	0	0.00	57.50	1.1	3,247	0.03%
2023/09/21	1	57.20	1	57.00	57.20	0	3,216	0.00%
2023/09/20	5.1	59.16	5	58.04	58.00	0.1	3,167	0.00%
2023/09/19	6	60.47	8	60.59	60.80	-2	2,973	-0.07%
2023/09/18	0	0.00	2	58.70	58.80	-2	2,660	-0.08%
2023/09/15	23	58.36	4.1	58.45	58.00	19	2,635	0.72%
2023/09/14	0	0.00	2	57.60	57.20	-2	2,512	-0.08%
2023/09/13	1	56.60	0	0.00	56.60	1	2,493	0.04%
2023/09/12	3	57.33	1	57.50	57.40	2	2,488	0.08%
2023/09/11	0	0.00	1	56.90	57.10	-1	2,484	-0.04%
2023/09/08	0	0.00	0	57.00	57.20	0	2,490	0.00%
2023/09/06	1	57.90	4	58.00	58.20	-3	2,480	-0.12%
2023/09/04	0	0.00	2	57.50	57.50	-2	2,453	-0.08%
2023/09/01	0	0.00	2	56.80	57.10	-2	2,446	-0.08%
2023/08/31	2	57.35	5.1	57.58	57.70	-3.1	2,435	-0.13%
2023/08/30	1	56.70	0	0.00	56.90	1	2,385	0.04%
2023/08/29	0.1	56.30	2	56.00	56.40	-2	2,351	-0.08%
2023/08/28	0	0.00	0	55.70	56.00	0	2,336	0.00%
2023/08/25	8	56.05	10	56.52	56.60	-2	2,319	-0.09%
2023/08/24	0	56.80	4	56.75	56.10	-4	2,284	-0.17%
2023/08/23	0	0.00	8	54.93	55.40	-8	2,157	-0.37%
2023/08/21	2	53.50	2	52.80	52.50	0	1,991	0.00%
2023/08/18	0	0.00	6	51.13	51.50	-6	1,923	-0.31%
2023/08/17	1	50.90	0	0.00	51.30	1	1,919	0.05%
2023/08/14	0	0.00	5	50.66	50.30	-5	1,916	-0.26%
2023/08/11	1	51.30	0	0.00	51.10	1	1,910	0.05%
2023/08/08	1	52.80	0	0.00	52.70	1	1,879	0.05%
2023/08/04	0	0.00	3	52.10	52.30	-3	1,870	-0.16%
2023/08/02	2.1	52.35	6	51.92	52.00	-3.9	1,872	-0.21%
2023/08/01	1	52.00	0	0.00	52.00	1	1,856	0.05%
2023/07/28	1	53.50	2	53.30	53.70	-1	1,808	-0.06%
2023/07/27	3	52.83	1	53.20	52.30	2	1,778	0.11%
2023/07/26	4	57.35	1	57.40	57.00	3	1,700	0.18%
2023/07/20	0	0.00	2	58.50	58.30	-2	1,596	-0.13%
2023/07/18	0	0.00	2	58.80	58.50	-2	1,543	-0.13%
2023/07/17	0.1	58.90	0	0.00	58.90	0.1	1,536	0.00%
2023/07/14	1	58.30	1	58.20	58.30	0	1,505	0.00%
2023/07/13	2	58.25	1.7	58.26	57.60	0.4	1,483	0.03%
2023/07/12	0.1	56.69	1	57.40	57.40	-0.9	1,447	-0.06%
2023/07/11	0.1	56.84	1	56.80	56.80	-0.9	1,440	-0.06%
2023/07/10	1.1	56.80	0	0.00	56.50	1.1	1,454	0.07%
2023/07/07	2.1	56.95	0.2	56.80	56.70	1.9	1,456	0.13%
2023/07/06	2.3	57.93	5	58.26	57.80	-2.7	1,433	-0.19%
2023/07/05	4.2	57.82	8	57.95	58.20	-3.8	1,396	-0.27%
2023/07/03	0	0.00	10	55.50	55.50	-10	1,271	-0.79%
2023/06/30	0	0.00	20	55.50	55.30	-20	1,303	-1.53%
2023/06/29	0	0.00	10	55.20	55.40	-10	1,306	-0.77%
2023/06/27	1	55.00	0	0.00	54.90	1	1,328	0.08%
2023/06/14	2	55.95	0	0.00	56.10	2	1,336	0.15%
2023/06/09	5	54.90	0	0.00	55.10	5	1,345	0.37%
2023/06/07	0	0.00	1	56.00	55.60	-1	1,363	-0.07%
2023/06/01	5.1	55.60	0	0.00	55.60	5.1	1,530	0.33%
2023/05/31	0	0.00	2	55.30	55.50	-2	1,566	-0.13%
2023/05/30	2	54.55	0	0.00	54.90	2	1,567	0.13%
2023/05/29	0.1	54.80	0	0.00	54.50	0.1	1,590	0.01%
2023/05/26	0	0.00	1	54.50	54.30	-1	1,600	-0.06%
2023/05/19	0	0.00	1	53.90	53.90	-1	1,627	-0.06%
2023/05/16	0	0.00	1	53.10	53.00	-1	1,640	-0.06%
2023/05/05	0	0.00	1	53.30	53.20	-1	1,662	-0.06%
2023/04/28	0	0.00	5	52.30	52.10	-5	1,772	-0.28%
2023/04/27	0.1	52.00	0	0.00	51.50	0.1	1,760	0.00%
2023/04/26	1	51.90	0	0.00	52.30	1	1,710	0.06%
2023/04/25	1	52.60	14	52.60	52.50	-13	1,691	-0.77%
2023/04/24	2	53.20	0	0.00	53.00	2	1,680	0.12%
2023/04/21	1	53.50	2	53.70	53.20	-1	1,667	-0.06%
2023/04/14	0	0.00	0.2	55.70	55.50	-0.2	1,616	-0.01%
2023/04/13	0.1	55.80	0	0.00	55.50	0.1	1,606	0.00%
2023/04/12	0	0.00	1	55.30	55.50	-1	1,582	-0.06%
2023/04/07	0	0.00	0.5	55.71	55.70	-0.5	1,560	-0.03%
2023/04/06	0	0.00	1	55.60	55.60	-1	1,552	-0.06%
2023/03/31	0.1	55.90	0	0.00	55.90	0.1	1,549	0.01%
2023/03/30	0.5	55.80	1	55.80	55.80	-0.5	1,509	-0.03%
2023/03/29	3	55.17	0	0.00	55.30	3	1,509	0.20%
2023/03/24	2	55.80	0	0.00	55.70	2	1,493	0.13%
2023/03/17	1.1	55.80	0	0.00	55.80	1.1	1,520	0.07%
2023/03/16	1	55.40	0	0.00	55.00	1	1,509	0.07%
2023/03/14	2	55.20	0	0.00	55.40	2	1,480	0.14%
2023/03/13	1	55.00	1	54.80	55.60	0	1,489	0.00%
2023/03/10	2	55.30	0	0.00	55.70	2	1,475	0.14%
2023/03/09	3.1	55.46	2	55.85	55.60	1.1	1,470	0.07%
2023/03/08	7	55.97	1	56.10	56.10	6	1,438	0.42%
2023/03/07	3	55.97	3	56.80	56.90	0	1,341	0.00%
2023/03/06	14	55.40	0	0.00	55.70	14	1,280	1.09%
2023/03/03	1	55.10	0.1	55.00	54.90	1	1,252	0.08%
2023/03/02	0	0.00	5	54.02	54.10	-5	1,214	-0.41%
2023/03/01	3	53.63	30	54.00	54.10	-27	1,194	-2.26%
2023/02/23	20	53.10	0.1	53.10	53.20	20	1,155	1.73%
2023/02/21	1.1	52.70	1	52.20	52.70	0.1	1,152	0.00%
2023/02/10	0	0.00	1	51.80	52.10	-1	1,241	-0.08%
2023/02/07	2	51.90	0	0.00	52.00	2	1,262	0.16%
2023/02/06	0	0.00	1.1	51.71	51.80	-1.1	1,294	-0.08%
2023/02/03	0	0.00	2	52.35	52.30	-2	1,295	-0.15%
2023/02/02	0	0.00	0	51.80	52.20	0	1,297	0.00%
2023/02/01	1	51.50	1.1	51.29	51.40	-0.1	1,253	0.00%
2023/01/31	0	0.00	0.1	50.20	50.90	-0.1	1,228	-0.01%
2023/01/30	0	0.00	2	49.98	50.10	-2	1,203	-0.17%
2023/01/17	0	0.00	2	49.45	49.50	-2	1,193	-0.17%
2023/01/12	0	0.00	1	49.65	49.65	-1	1,253	-0.08%
2023/01/06	1	48.85	0	0.00	49.05	1	1,335	0.07%
2023/01/05	1	48.60	1	48.55	48.30	0	1,340	0.00%
2023/01/04	0	0.00	0	48.75	48.60	0	1,344	0.00%
2022/12/29	0	0.00	0	48.50	47.95	0	1,395	0.00%
2022/12/28	1	48.70	1	48.65	48.20	0	1,417	0.00%
2022/12/22	1	48.70	0	0.00	48.70	1	1,471	0.07%
2022/12/16	1.1	49.75	1	49.75	49.60	0.1	1,544	0.00%
2022/12/15	0	0.00	1	50.40	50.40	-1	1,536	-0.07%
2022/12/14	1	50.10	0	0.00	50.30	1	1,535	0.07%
2022/12/05	0	0.00	4	50.75	50.90	-4	1,520	-0.26%
2022/12/01	1	50.70	0.1	50.60	50.70	0.9	1,539	0.06%
2022/11/30	3	50.50	2	50.30	50.20	1	1,554	0.06%
2022/11/28	1	49.90	0	0.00	49.90	1	1,566	0.06%
2022/11/25	1	50.00	0	0.00	50.00	1	1,590	0.06%
2022/11/24	3	49.80	0	0.00	50.10	3	1,606	0.19%
2022/11/23	0	0.00	1	49.85	49.80	-1	1,618	-0.06%
2022/11/22	1	49.15	1	49.45	49.35	0	1,634	0.00%
2022/11/21	2	49.80	1	49.60	49.60	1	1,678	0.06%
2022/11/18	1	50.20	1	50.10	50.10	0	1,680	0.00%
2022/11/15	1	49.85	1.1	50.19	50.20	-0.1	1,655	0.00%
2022/11/14	0	0.00	0.1	49.55	49.80	-0.1	1,653	0.00%
2022/11/11	4	49.55	3	49.52	49.20	1	1,654	0.06%
2022/11/09	1	49.05	2	48.90	49.05	-1	1,646	-0.06%
2022/11/08	1	48.80	3	48.45	48.25	-2	1,649	-0.12%
2022/11/07	1	48.85	3.1	48.75	48.85	-2.1	1,670	-0.13%
2022/11/04	1	48.25	0	0.00	48.40	1	1,699	0.06%
2022/11/03	0	0.00	1	48.10	48.30	-1	1,700	-0.06%
2022/11/02	2	48.05	1.3	47.91	48.05	0.7	1,716	0.04%
2022/11/01	2	46.95	0	0.00	47.00	2	1,717	0.12%
2022/10/31	2	46.90	1	46.50	46.50	1	1,734	0.06%
2022/10/28	2	46.70	1	46.80	46.30	1	1,748	0.06%
2022/10/27	0	0.00	1	46.25	46.70	-1	1,791	-0.06%
2022/10/24	1	47.25	5	47.00	46.60	-4	1,883	-0.21%
2022/10/21	1	47.00	3	46.88	46.55	-2	1,887	-0.11%
2022/10/19	1	46.60	4	46.23	46.10	-3	1,911	-0.16%
2022/10/18	7	46.13	0	0.00	46.50	7	1,896	0.37%
2022/10/17	3	42.80	4	43.95	44.75	-1	1,890	-0.05%
2022/10/14	1	43.65	0	0.00	43.70	1	1,893	0.05%
2022/10/13	4	41.90	0	0.00	42.00	4	1,948	0.21%
2022/10/11	2	43.75	1	44.35	43.40	1	1,966	0.05%
2022/10/05	1	45.30	0	0.00	45.00	1	2,116	0.05%
2022/09/29	0	0.00	1	42.70	42.35	-1	2,218	-0.05%
2022/09/28	0	0.00	16	42.71	42.00	-16	2,260	-0.71%
2022/09/27	8	43.24	0	0.00	43.60	8	2,290	0.35%
2022/09/26	0	0.00	5	43.75	43.80	-5	2,309	-0.22%
2022/09/23	2	45.85	0	0.00	45.70	2	2,358	0.08%
2022/09/22	2	45.70	0	0.00	46.20	2	2,442	0.08%
2022/09/21	3	46.80	0	0.00	46.60	3	2,498	0.12%
2022/09/20	0	0.00	1	46.85	46.80	-1	2,527	-0.04%
2022/09/16	2	47.45	0	0.00	47.15	2	2,628	0.08%
2022/09/14	2	47.70	0	0.00	47.65	2	2,682	0.07%
2022/09/13	0.3	48.70	1	48.25	48.30	-0.7	2,686	-0.03%
2022/09/12	10	48.32	0	0.00	48.05	10	2,730	0.37%
2022/09/07	7	47.75	0	0.00	47.60	7	2,805	0.25%
2022/09/06	1	49.00	7	49.31	48.95	-6	2,800	-0.21%
2022/09/05	1	50.00	1	50.20	49.80	0	2,825	0.00%
2022/09/01	1	50.20	0	0.00	50.30	1	2,875	0.03%
2022/08/30	5.1	50.90	2	50.95	50.90	3.1	3,107	0.10%
2022/08/29	1	51.10	0	0.00	50.90	1	3,190	0.03%
2022/08/26	6	51.82	3	51.70	51.90	3	3,183	0.09%
2022/08/25	3	50.80	0	0.00	50.70	3	3,155	0.10%
2022/08/23	0	0.00	5	50.50	50.50	-5	3,206	-0.16%
2022/08/19	3	51.93	3	51.90	51.70	0	3,195	0.00%
2022/08/18	1	51.30	0	0.00	51.50	1	3,179	0.03%
2022/08/16	2	51.20	0	0.00	51.20	2	3,180	0.06%
2022/08/15	3	51.70	0	0.00	51.50	3	3,187	0.09%
2022/08/12	0	0.00	3	51.13	51.20	-3	3,180	-0.09%
2022/08/11	1	50.40	2	50.30	50.30	-1	3,155	-0.03%
2022/08/10	3	49.70	0	0.00	49.60	3	3,146	0.10%
2022/08/09	1	49.40	3	49.97	49.90	-2	3,154	-0.06%
2022/08/05	7	49.39	0	0.00	49.35	7	3,114	0.22%
2022/08/04	2	48.68	0	0.00	48.80	2	3,122	0.06%
2022/08/03	3	49.20	2	49.53	49.10	1	3,105	0.03%
2022/08/02	19	50.15	16	50.19	50.00	3	3,069	0.10%
2022/08/01	5	50.00	0	0.00	49.80	5	3,007	0.17%
2022/07/29	3	49.90	0	0.00	49.90	3	3,037	0.10%
2022/07/28	3	49.75	1	49.65	49.65	2	3,058	0.07%
2022/07/27	3	49.42	0	0.00	50.20	3	3,068	0.10%
2022/07/26	0	0.00	1	50.50	49.90	-1	3,103	-0.03%
2022/07/25	1	50.70	0	0.00	50.60	1	3,098	0.03%
2022/07/22	1	51.30	0	0.00	51.00	1	3,118	0.03%
2022/07/21	0	0.00	1	50.70	50.90	-1	3,120	-0.03%
2022/07/20	1	50.00	12	50.43	50.00	-11	3,112	-0.35%
2022/07/15	0	0.00	7	48.22	48.65	-7	3,048	-0.23%
2022/07/14	2	47.10	0	0.00	47.30	2	3,027	0.07%
2022/07/13	8	50.69	0	0.00	50.60	8	2,958	0.27%
2022/07/08	2	51.00	0	0.00	51.10	2	2,846	0.07%
2022/07/07	6	49.91	0	0.00	50.60	6	2,820	0.21%
2022/07/06	1	50.70	0	0.00	50.50	1	2,795	0.04%
2022/07/05	2	50.75	0	0.00	52.50	2	2,806	0.07%
2022/07/04	1	50.00	0	0.00	50.40	1	2,851	0.04%
2022/06/30	1	51.90	0	0.00	51.90	1	2,837	0.04%
2022/06/28	1	54.90	0	0.00	54.90	1	2,715	0.04%
2022/06/24	0	0.00	1	56.20	55.00	-1	2,734	-0.04%
2022/06/23	1	55.50	0	0.00	55.70	1	2,743	0.04%
2022/06/22	2	56.45	0	0.00	56.20	2	2,730	0.07%
2022/06/20	1	58.00	0	0.00	57.20	1	2,692	0.04%
2022/06/17	1	59.30	10	58.90	59.00	-9	2,651	-0.34%
2022/06/16	0	0.00	2	61.30	60.80	-2	2,603	-0.08%
2022/06/15	3	61.77	0	0.00	61.80	3	2,583	0.12%
2022/06/14	1	60.60	2	62.10	62.20	-1	2,602	-0.04%
2022/06/13	1	61.40	0	0.00	61.70	1	2,562	0.04%
2022/06/10	1	62.50	1	62.40	62.20	0	2,541	0.00%
2022/06/09	4	62.40	4	62.33	62.30	0	2,520	0.00%
2022/06/08	7	62.44	15	62.79	62.30	-8	2,461	-0.32%
2022/06/07	1	61.50	0	0.00	60.80	1	2,283	0.04%
2022/05/31	1	59.80	0	0.00	59.50	1	2,227	0.04%
2022/05/26	0	0.00	1	58.60	58.40	-1	2,224	-0.04%
2022/05/25	0	0.00	1	59.10	59.00	-1	2,236	-0.04%
2022/05/19	0	0.00	4	59.45	59.60	-4	2,234	-0.18%
2022/05/13	0	0.00	1	58.50	58.40	-1	2,181	-0.05%
2022/05/10	0	0.00	1	58.20	58.70	-1	2,182	-0.05%
2022/05/09	1	59.30	0.7	59.40	58.60	0.3	2,199	0.01%
2022/05/06	0	0.00	2.3	59.14	59.80	-2.3	2,202	-0.11%
2022/05/05	2.3	59.69	2	59.55	59.70	0.3	2,214	0.01%
2022/05/04	1	59.60	1	59.30	59.20	0	2,207	0.00%
2022/05/03	1	59.20	2	59.05	59.20	-1	2,198	-0.05%
2022/04/29	0	0.00	1	57.00	56.50	-1	2,145	-0.05%
2022/04/28	4	56.35	3	56.80	56.30	1	2,171	0.05%
2022/04/26	3	55.93	0	0.00	55.70	3	2,164	0.14%
2022/04/25	2	56.15	0	0.00	56.00	2	2,263	0.09%
2022/04/22	2	57.45	0	0.00	57.40	2	2,284	0.09%
2022/04/21	0	0.00	1	57.40	57.50	-1	2,321	-0.04%
2022/04/20	1	57.80	0	0.00	57.20	1	2,391	0.04%
2022/04/19	1	57.50	2	57.30	57.20	-1	2,394	-0.04%
2022/04/18	0	0.00	1	56.70	57.10	-1	2,422	-0.04%
2022/04/15	3	57.63	2	57.40	57.20	1	2,439	0.04%
2022/04/14	1	58.10	0	0.00	58.20	1	2,472	0.04%
2022/04/13	1.1	57.53	0	0.00	58.30	1.1	2,505	0.04%
2022/04/12	1	58.10	4	57.80	57.50	-3	2,613	-0.11%
2022/04/11	0	0.00	5	58.30	58.50	-5	2,602	-0.19%
2022/04/08	8	60.29	2.4	60.45	60.10	5.7	2,555	0.22%
2022/04/07	3.4	60.06	5	60.14	59.40	-1.7	2,480	-0.07%
2022/04/06	1	58.80	2	58.80	58.70	-1	2,401	-0.04%
2022/04/01	1	59.30	0	0.00	59.60	1	2,395	0.04%
2022/03/31	3	59.77	1	59.70	59.60	2	2,407	0.08%
2022/03/30	3	60.07	7	59.89	59.90	-4	2,403	-0.17%
2022/03/29	2	61.00	2	60.70	60.10	0	2,382	0.00%
2022/03/28	1	59.40	2	60.30	60.70	-1	2,332	-0.04%
2022/03/25	1	59.50	2	59.50	59.40	-1	2,256	-0.04%
2022/03/24	0	0.00	1	59.00	59.40	-1	2,242	-0.04%
2022/03/23	1	59.30	2	59.25	59.20	-1	2,260	-0.04%
2022/03/22	1	59.20	0	59.20	59.20	1	2,261	0.04%
2022/03/21	10	59.10	0	0.00	59.10	10	2,285	0.44%
2022/03/18	2	59.00	0	0.00	58.60	2	2,310	0.09%
2022/03/17	3	58.77	1	58.60	58.80	2	2,325	0.09%
2022/03/15	1	57.20	1	57.60	57.20	0	2,344	0.00%
2022/03/14	1	58.10	0	0.00	58.20	1	2,353	0.04%
2022/03/09	1	57.40	1	56.40	57.20	0	2,360	0.00%
2022/03/08	1	55.90	1	55.50	54.90	0	2,340	0.00%
2022/03/04	0.1	58.20	0	0.00	58.00	0.1	2,326	0.00%
2022/03/03	0	0.00	3	58.27	58.30	-3	2,360	-0.13%
2022/02/25	1	56.90	0	0.00	56.90	1	2,457	0.04%
2022/02/24	0.1	56.50	0	0.00	56.20	0.1	2,501	0.00%
2022/02/22	1	57.80	0	0.00	57.90	1	2,574	0.04%
2022/02/17	1	59.00	0	0.00	58.80	1	2,995	0.03%
2022/02/16	1	58.99	0	0.00	58.60	1	3,081	0.03%
2022/02/15	2	58.00	0	0.00	57.90	2	3,101	0.06%
2022/02/10	7	59.50	0	0.00	59.30	7	3,229	0.22%
2022/02/09	2	58.90	0	0.00	59.00	2	3,266	0.06%
2022/02/07	4	56.73	1	56.70	57.20	3	3,431	0.09%
2022/01/26	0	0.00	1	56.50	56.50	-1	3,443	-0.03%
2022/01/21	4	58.73	14	58.53	58.30	-10	3,548	-0.28%
2022/01/20	0	0.00	2	59.15	59.50	-2	3,593	-0.06%
2022/01/18	2	59.40	3	60.17	59.70	-1	3,661	-0.03%
2022/01/17	0	58.40	11	58.60	58.90	-11	3,565	-0.31%
2022/01/14	15	58.03	0	0.00	58.00	15	3,541	0.42%
2022/01/13	1	58.70	0	0.00	59.00	1	3,558	0.03%
2022/01/12	7	57.60	3	57.57	57.80	4	3,518	0.11%
2022/01/11	1	57.80	0	0.00	57.50	1	3,566	0.03%
2022/01/10	1	57.60	0	58.40	58.50	1	3,567	0.03%
2022/01/07	3	58.33	0	0.00	58.10	3	3,596	0.08%
2022/01/06	4	59.40	0	0.00	59.30	4	3,572	0.11%
2022/01/05	4	59.73	7	59.73	59.60	-3	3,597	-0.08%
2022/01/04	0	0.00	1	58.90	58.30	-1	3,518	-0.03%
2022/01/03	0	59.00	3	59.00	58.80	-3	3,530	-0.08%
2021/12/23	2	58.50	0	0.00	58.80	2	3,790	0.05%
2021/12/22	0	58.10	1	58.20	58.20	-1	3,885	-0.02%
2021/12/20	0	57.90	0	0.00	57.20	0	3,959	0.00%
2021/12/17	0	58.30	0	0.00	57.60	0	3,987	0.00%
2021/12/16	0	58.00	0	0.00	57.60	0	3,999	0.00%
2021/12/15	1	57.30	3	57.20	57.00	-2	4,034	-0.05%
2021/12/14	0	0.00	2	57.90	57.30	-2	4,034	-0.05%
2021/12/13	1	57.50	0	0.00	57.50	1	4,050	0.02%
2021/12/10	2	58.20	7	58.16	58.10	-5	4,072	-0.12%
2021/12/09	0	0.00	1	58.90	58.70	-1	4,078	-0.02%
2021/12/07	0	60.30	1	60.30	60.20	-1	4,099	-0.02%
2021/12/03	0	60.10	0	0.00	60.00	0	4,334	0.00%
2021/12/02	7.1	59.93	0	0.00	59.90	7.1	4,470	0.16%
2021/12/01	10	59.80	1	60.00	60.10	9	4,630	0.20%
2021/11/30	0	0.00	1	59.70	59.30	-1	4,793	-0.02%
2021/11/29	1	57.50	0	0.00	58.60	1	4,886	0.02%
2021/11/26	1	59.51	1	59.10	59.00	0	4,977	0.00%
2021/11/25	0	0.00	4	61.05	60.70	-4	5,004	-0.08%
2021/11/24	3	61.20	1	61.00	61.10	2	5,079	0.04%
2021/11/23	4	60.75	0	0.00	60.60	4	5,241	0.08%
2021/11/22	12	62.10	0	0.00	62.20	12	5,264	0.23%
2021/11/19	6	62.18	1	62.30	61.90	5	5,347	0.09%
2021/11/18	14	63.26	6	63.82	62.80	8	5,379	0.15%
2021/11/17	17	62.28	13	62.22	62.70	4	5,307	0.08%
2021/11/16	5	61.24	3	60.87	61.00	2	5,224	0.04%
2021/11/15	3	61.10	24	60.56	61.40	-21	5,275	-0.40%
2021/11/11	1	60.00	0	0.00	59.70	1	5,407	0.02%
2021/11/10	0	0.00	1	60.00	59.80	-1	5,739	-0.02%
2021/11/09	13	59.92	0.2	59.70	60.20	12.8	5,876	0.22%
2021/11/08	14	60.28	2.2	60.34	60.20	11.8	5,900	0.20%
2021/11/05	2	60.40	2	60.35	60.20	0	6,023	0.00%
2021/11/04	3	60.47	9	60.20	60.40	-6	6,187	-0.10%
2021/11/03	6	58.48	0	0.00	58.90	6	6,296	0.10%
2021/11/02	0	0.00	1	58.20	58.10	-1	6,409	-0.02%
2021/11/01	0	0.00	6	58.95	59.60	-6	6,696	-0.09%
2021/10/29	2.1	59.09	0.1	58.90	58.60	1.9	6,956	0.03%
2021/10/28	1	59.30	1	59.20	59.20	0	7,005	0.00%
2021/10/27	0	58.00	52	57.62	58.60	-52	7,162	-0.73%
2021/10/26	6	58.00	0	57.60	58.10	6	7,365	0.08%
2021/10/25	21	57.30	0.9	57.00	57.30	20.1	7,748	0.26%
2021/10/22	0	0.00	0.4	57.20	57.10	-0.4	7,918	0.00%
2021/10/21	1.5	56.98	2	56.75	56.60	-0.5	8,144	-0.01%
2021/10/20	18	57.01	0	0.00	57.30	18	8,352	0.22%
2021/10/19	12	56.89	2	56.60	57.20	10	8,481	0.12%
2021/10/18	1	56.40	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0	55.90	0	0.00	56.40	0	8,835	0.00%
2021/10/13	1	54.60	0	0.00	54.30	1	9,232	0.01%
2021/10/08	1	56.50	0	0.00	56.40	1	9,632	0.01%
2021/10/07	0	0.00	1	56.80	56.70	-1	9,690	-0.01%
2021/10/06	6.3	56.34	0	0.00	55.50	6.3	9,818	0.06%
2021/10/05	4	56.45	1	56.60	57.20	3	9,815	0.03%
2021/10/04	1	57.20	2	56.55	55.40	-1	9,782	-0.01%
2021/10/01	0.1	57.50	0	0.00	57.20	0.1	9,766	0.00%
2021/09/29	3	58.94	2	58.50	58.40	1	10,009	0.01%
2021/09/28	2.2	61.35	0	0.00	61.30	2.2	10,163	0.02%
2021/09/27	3	62.20	0	0.00	62.20	3	10,199	0.03%
2021/09/24	0	0.00	1	62.50	62.40	-1	10,380	-0.01%
2021/09/23	6	61.88	1	61.60	61.80	5	10,407	0.05%
2021/09/22	1	61.50	0	0.00	61.20	1	10,444	0.01%
2021/09/17	1.2	63.13	0	0.00	63.10	1.2	10,536	0.01%
2021/09/16	1	63.50	8	63.69	63.50	-7	10,565	-0.07%
2021/09/15	2	62.80	26	63.23	62.80	-24	10,627	-0.23%
2021/09/14	5	64.52	0	0.00	64.10	5	10,679	0.05%
2021/09/13	10	64.60	1	64.10	64.10	9	10,698	0.08%
2021/09/10	2	64.90	4	64.83	65.30	-2	10,720	-0.02%
2021/09/09	4	64.30	4	64.20	64.60	0	10,741	0.00%
2021/09/08	8	64.73	53	63.14	62.80	-45	10,706	-0.42%
2021/09/07	4	65.63	19	64.96	66.10	-15	10,607	-0.14%
2021/09/06	9	66.97	8.1	66.59	66.20	0.9	10,645	0.01%
2021/09/03	1	66.30	4	66.93	67.20	-3	10,541	-0.03%
2021/09/02	4	65.23	3	64.90	64.60	1	10,414	0.01%
2021/09/01	7	65.40	1	65.40	65.60	6	10,339	0.06%
2021/08/31	1	64.20	16	64.19	65.00	-15	10,289	-0.15%
2021/08/30	15	63.61	1	63.50	64.20	14	10,495	0.13%
2021/08/27	1	63.80	13	64.55	63.10	-12	10,541	-0.11%
2021/08/26	1	61.91	3	62.27	62.40	-2	10,410	-0.02%
2021/08/25	4	62.28	0	0.00	62.50	4	10,348	0.04%
2021/08/24	3.5	61.76	1	62.10	62.20	2.5	10,262	0.02%
2021/08/23	3	61.53	1	61.50	61.60	2	10,185	0.02%
2021/08/20	0	0.00	2	59.95	60.20	-2	10,104	-0.02%
2021/08/19	18.2	60.22	2.2	59.59	59.10	16	10,046	0.16%
2021/08/18	2	60.65	7.3	61.29	62.10	-5.3	9,937	-0.05%
2021/08/17	4	61.00	4	60.20	59.20	0	9,851	0.00%
2021/08/16	11	60.01	7	60.59	60.70	4	9,775	0.04%
2021/08/13	44	66.24	6	65.72	65.50	38	9,433	0.40%
2021/08/12	5	68.28	8	68.68	68.60	-3	9,282	-0.03%
2021/08/11	18.2	68.79	7.1	68.97	67.50	11.1	9,218	0.12%
2021/08/10	6	68.83	6	69.22	70.40	0	9,120	0.00%
2021/08/09	29.6	70.82	6	71.32	69.90	23.6	9,013	0.26%
2021/08/06	5	70.92	11	70.96	71.60	-6	8,831	-0.07%
2021/08/05	16	70.30	17.3	68.85	71.00	-1.3	8,767	-0.01%
2021/08/04	12	68.51	15	68.53	68.10	-3	8,575	-0.04%
2021/08/03	20	65.79	1.4	65.77	66.00	18.6	8,370	0.22%
2021/08/02	3	65.30	27	65.46	65.50	-24	8,308	-0.29%
2021/07/30	4	64.35	5	64.30	64.10	-1	8,124	-0.01%
2021/07/29	12	63.47	10.2	63.54	64.30	1.8	7,983	0.02%
2021/07/28	6	60.50	9	60.82	61.40	-3	7,627	-0.04%
2021/07/27	12	62.31	12	62.39	62.20	0	7,613	0.00%
2021/07/26	12	63.06	26	62.59	63.10	-14	7,526	-0.19%
2021/07/23	26	61.20	4	61.50	60.50	22	7,667	0.29%
2021/07/22	2	60.80	22	60.92	60.90	-20	7,936	-0.25%
2021/07/21	25	60.71	14	60.50	60.10	11	7,914	0.14%
2021/07/20	8	59.33	5	58.96	59.60	3	7,778	0.04%
2021/07/19	9	59.29	33	60.03	59.20	-24	7,653	-0.31%
2021/07/16	26	59.70	21	59.35	60.50	5	7,453	0.07%
2021/07/15	3	57.80	2	58.00	58.10	1	7,075	0.01%
2021/07/14	22	57.33	1	56.60	57.20	21	7,098	0.30%
2021/07/13	2	58.15	26.5	57.79	57.40	-24.5	7,194	-0.34%
2021/07/12	15	56.93	11	57.03	56.80	4	7,081	0.06%
2021/07/09	2	57.20	3	56.67	56.50	-1	7,110	-0.01%
2021/07/08	1	57.00	2	57.00	57.00	-1	7,248	-0.01%
2021/07/07	11	57.07	36.1	57.01	56.90	-25.1	7,335	-0.34%
2021/07/06	14	58.44	26	58.37	58.30	-12	7,288	-0.16%
2021/07/05	30.5	58.93	4.1	59.52	59.90	26.4	7,212	0.37%
2021/07/02	8	56.89	6	56.52	57.10	2	7,022	0.03%
2021/07/01	10.1	56.93	6.6	56.98	57.10	3.5	7,046	0.05%
2021/06/30	0	0.00	7	55.89	56.00	-7	6,950	-0.10%
2021/06/29	4	55.85	11	56.00	56.00	-7	6,930	-0.10%
2021/06/28	10	55.77	6	56.03	55.90	4	6,901	0.06%
2021/06/25	18	55.38	3	54.97	55.00	15	6,801	0.22%
2021/06/24	13	55.33	7	56.00	55.00	6	6,793	0.09%
2021/06/23	7	54.84	2	55.00	54.90	5	6,745	0.07%
2021/06/22	0	0.00	3	54.10	54.10	-3	6,683	-0.04%
2021/06/21	1	54.60	94	53.97	53.80	-93	6,652	-1.40%
2021/06/18	6	54.98	5	54.90	54.60	1	6,664	0.02%
2021/06/17	0	0.00	4	54.53	54.60	-4	6,660	-0.06%
2021/06/16	5	54.50	5	54.60	54.20	0	6,703	0.00%
2021/06/15	55	54.45	15	54.19	54.50	40	6,708	0.60%
2021/06/11	31	53.21	0	0.00	53.30	31	6,643	0.47%
2021/06/10	0	0.00	1	53.30	52.80	-1	6,690	-0.01%
2021/06/09	1	52.60	2	53.00	52.80	-1	6,688	-0.01%
2021/06/08	1	53.40	16	52.58	52.70	-15	6,726	-0.22%
2021/06/07	18	54.32	2	52.80	52.50	16	6,780	0.24%
2021/06/04	0	0.00	8	52.20	52.50	-8	6,529	-0.12%
2021/06/03	0	0.00	14	51.26	52.00	-14	6,471	-0.22%
2021/06/02	0	0.00	1.1	50.62	50.50	-1.1	6,451	-0.02%
2021/05/31	0	0.00	2	50.50	50.30	-2	6,522	-0.03%
2021/05/28	1	50.00	9	50.09	50.20	-8	6,544	-0.12%
2021/05/27	0	0.00	3	48.85	49.05	-3	6,581	-0.05%
2021/05/26	3	49.50	0	0.00	49.35	3	6,653	0.05%
2021/05/25	6	49.58	0	0.00	49.45	6	6,734	0.09%
2021/05/24	2	48.70	6	48.13	48.65	-4	6,795	-0.06%
2021/05/21	1	47.85	0	0.00	47.85	1	6,846	0.01%
2021/05/20	0	0.00	3	48.30	47.60	-3	6,999	-0.04%
2021/05/19	3	47.90	2	48.10	48.45	1	7,102	0.01%
2021/05/18	9	46.89	9	47.67	48.35	0	7,172	0.00%
2021/05/17	5	45.30	2	44.50	44.95	3	7,324	0.04%
2021/05/14	3	48.15	3	48.10	48.10	0	7,331	0.00%
2021/05/13	5	47.90	0	0.00	47.80	5	7,333	0.07%
2021/05/12	3	48.05	18	47.99	47.15	-15	7,325	-0.20%
2021/05/11	0	0.00	10	50.00	49.65	-10	7,256	-0.14%
2021/05/07	0	0.00	4	51.25	51.90	-4	7,393	-0.05%
2021/05/06	8	50.55	3	50.70	50.60	5	7,539	0.07%
2021/05/05	12	51.48	1	51.20	51.20	11	7,670	0.14%
2021/05/04	11	51.95	4	51.70	52.10	7	7,998	0.09%
2021/05/03	10	52.83	6	52.92	52.40	4	8,133	0.05%
2021/04/29	23	55.27	17	55.84	54.60	6	8,583	0.07%
2021/04/28	8	55.00	29	54.38	55.80	-21	9,138	-0.23%
2021/04/27	11	52.92	21	52.99	53.00	-10	9,147	-0.11%
2021/04/26	1	52.67	12.3	52.50	52.90	-11.2	9,166	-0.12%
2021/04/23	1	50.90	1	50.40	51.60	0	9,114	0.00%
2021/04/22	11	51.73	0	0.00	50.80	11	9,255	0.12%
2021/04/21	12	52.02	1	52.40	52.20	11	9,383	0.12%
2021/04/20	2	52.15	1	52.10	52.10	1	9,501	0.01%
2021/04/19	4.1	51.50	30	51.99	52.00	-25.9	9,620	-0.27%
2021/04/16	5	50.10	0	0.00	50.10	5	9,541	0.05%
2021/04/15	11	49.95	4	49.88	50.10	7	9,665	0.07%
2021/04/14	9	49.57	3	49.33	49.90	6	9,702	0.06%
2021/04/13	13.3	50.92	6	51.05	50.30	7.3	9,875	0.07%
2021/04/12	15	51.96	6	51.90	51.60	9	10,141	0.09%
2021/04/09	13.1	52.66	3	52.87	52.40	10.1	10,152	0.10%
2021/04/08	4.1	53.05	4	53.28	53.20	0.1	10,072	0.00%
2021/04/07	1.1	53.39	1	53.20	53.30	0.1	10,044	0.00%
2021/04/06	2.1	52.65	3	52.87	53.10	-0.9	10,017	-0.01%
2021/04/01	3.1	52.23	2	52.20	52.20	1.1	9,931	0.01%
2021/03/31	1.1	52.13	0	0.00	52.30	1.1	9,994	0.01%
2021/03/30	2	52.20	0	0.00	52.50	2	10,084	0.02%
2021/03/29	2	52.25	0	0.00	52.20	2	10,092	0.02%
2021/03/26	5	52.28	0	0.00	52.10	5	10,136	0.05%
2021/03/25	0	52.70	5	51.90	51.90	-5	10,177	-0.05%
2021/03/23	5	52.84	4	52.33	52.50	1	10,219	0.01%
2021/03/22	7	53.04	2	52.60	52.60	5	10,244	0.05%
2021/03/19	2	52.95	5.7	52.73	53.10	-3.7	10,233	-0.04%
2021/03/18	1.1	52.50	14	52.45	52.60	-12.9	10,229	-0.13%
2021/03/17	7.5	52.04	0	0.00	52.10	7.5	10,319	0.07%
2021/03/16	15	52.61	15	52.83	52.60	0	10,304	0.00%
2021/03/15	4.1	52.15	0	0.00	52.30	4.1	10,349	0.04%
2021/03/12	7.1	52.13	16	52.43	52.00	-8.9	10,422	-0.09%
2021/03/11	1.1	51.97	13	51.82	51.80	-11.9	10,551	-0.11%
2021/03/10	3.1	50.70	0	0.00	50.70	3.1	10,568	0.03%
2021/03/09	6	49.99	17	50.22	50.50	-11	10,669	-0.10%
2021/03/08	1	50.40	13	50.52	50.10	-12	10,732	-0.11%
2021/03/05	1	49.65	0	0.00	50.30	1	10,830	0.01%
2021/03/04	8	50.85	3	50.90	50.20	5	10,990	0.05%
2021/03/03	3	50.40	4	50.73	50.80	-1	11,040	-0.01%
2021/03/02	4	50.65	3	51.03	50.70	1	11,148	0.01%
2021/02/26	11	50.59	11	50.77	50.60	0	11,411	0.00%
2021/02/25	2	51.25	1	51.40	51.20	1	11,762	0.01%
2021/02/24	2	52.34	5	51.82	51.30	-3	11,867	-0.03%
2021/02/23	4	51.68	1	51.70	51.90	3	11,835	0.03%
2021/02/22	16	51.37	16	51.61	51.90	0	11,850	0.00%
2021/02/19	3	50.84	1	50.90	51.10	2	11,822	0.02%
2021/02/18	51	51.60	3	51.73	51.80	48	11,754	0.41%
2021/02/17	15	51.63	17	51.96	52.00	-2	11,727	-0.02%
2021/02/05	9	50.34	3	50.43	50.30	6	11,515	0.05%
2021/02/04	3	49.78	4	49.61	49.60	-1	11,440	-0.01%
2021/02/03	7	49.11	3	49.18	49.15	4	11,480	0.03%
2021/02/02	8	49.28	30	49.14	49.50	-22	11,469	-0.19%
2021/02/01	15	47.76	2	48.10	48.25	13	11,515	0.11%
2021/01/29	9	48.91	2	48.65	48.65	7	11,479	0.06%
2021/01/28	9	49.87	4	50.10	50.00	5	11,335	0.04%
2021/01/27	12	51.18	3	51.40	51.20	9	11,155	0.08%
2021/01/26	20	53.19	15	53.25	52.50	5	10,929	0.05%
2021/01/25	12	51.78	20	52.11	51.80	-8	10,533	-0.08%
2021/01/22	40	52.15	54	52.37	52.50	-14	10,241	-0.14%
2021/01/21	43	50.98	45	51.62	51.50	-2	9,656	-0.02%
2021/01/20	12	48.30	22	48.95	48.25	-10	8,712	-0.11%
2021/01/19	10	47.54	7	47.80	47.60	3	8,273	0.04%
2021/01/18	6	46.68	5	46.71	46.80	1	8,138	0.01%
2021/01/15	32	47.89	4	47.84	47.25	28	8,052	0.35%
2021/01/14	28	48.41	45	48.24	48.50	-17	7,888	-0.22%
2021/01/13	10	47.36	11	47.18	47.45	-1	7,663	-0.01%
2021/01/12	4	47.11	0	0.00	46.50	4	7,496	0.05%
2021/01/11	7	47.04	11	47.30	47.20	-4	7,296	-0.05%
2021/01/08	4	46.34	2	46.80	47.05	2	7,211	0.03%
2021/01/07	5	46.53	3	46.80	46.60	2	7,045	0.03%
2021/01/06	19	47.42	10	47.34	46.65	9	6,942	0.13%
2021/01/05	16	47.28	39.4	47.05	48.25	-23.4	6,586	-0.36%
2021/01/04	7	45.72	21	46.11	46.10	-14	6,217	-0.23%
2020/12/31	7	45.41	0	0.00	45.25	7	6,143	0.11%
2020/12/30	0	45.70	4	45.70	45.65	-4	6,166	-0.06%
2020/12/29	11	45.51	3	45.50	45.25	8	6,233	0.13%
2020/12/28	8	45.70	1	45.80	45.70	7	6,188	0.11%
2020/12/25	3	46.17	1	46.05	45.90	2	6,182	0.03%
2020/12/24	11	45.78	12	45.38	45.90	-1	6,150	-0.02%
2020/12/23	8	44.86	6	45.03	44.75	2	6,097	0.03%
2020/12/22	1	45.50	2	45.60	44.70	-1	6,102	-0.02%
2020/12/21	13	45.16	2	44.75	45.50	11	6,046	0.18%
2020/12/18	9	45.01	2	44.95	44.80	7	5,954	0.12%
2020/12/17	4	45.40	1	45.25	45.40	3	5,901	0.05%
2020/12/16	3	45.32	13	45.11	45.80	-10	5,882	-0.17%
2020/12/15	4	44.95	5	45.09	44.70	-1	5,803	-0.02%
2020/12/14	13	45.51	2	45.23	45.45	11	5,763	0.19%
2020/12/11	7	44.92	8	45.07	45.05	-1	5,722	-0.02%
2020/12/10	7	46.14	10.2	46.19	45.70	-3.2	5,615	-0.06%
2020/12/09	9	46.63	13	46.73	46.65	-4	5,521	-0.07%
2020/12/08	7	45.81	11	45.69	45.90	-4	5,368	-0.07%
2020/12/07	21	45.88	24	46.28	46.00	-3	5,281	-0.06%
2020/12/04	11	45.52	5	45.34	45.45	6	5,122	0.12%
2020/12/03	7	45.39	5	45.22	45.15	2	5,005	0.04%
2020/12/02	7	45.35	10	45.19	45.15	-3	4,911	-0.06%
2020/12/01	4	44.98	13	45.02	45.10	-9	4,885	-0.18%
2020/11/30	9	45.08	7	44.91	45.15	2	4,780	0.04%
2020/11/27	0	0.00	4	44.49	44.40	-4	4,597	-0.09%
2020/11/26	9	44.04	2	44.40	44.55	7	4,514	0.16%
2020/11/25	30	44.14	25	44.06	44.35	5	4,389	0.11%
2020/11/24	26	44.49	27.2	44.66	44.30	-1.2	4,075	-0.03%
2020/11/23	3	43.03	11	43.02	43.30	-8	3,704	-0.22%
2020/11/20	2	41.95	5	41.88	42.40	-3	3,549	-0.08%
2020/11/19	10	42.34	2	42.05	42.20	8	3,505	0.23%
2020/11/18	0	0.00	7.1	42.06	42.50	-7.1	3,469	-0.20%
2020/11/17	1	41.20	2	41.50	41.40	-1	3,468	-0.03%
2020/11/16	12	41.30	15	41.31	41.30	-3	3,595	-0.08%
2020/11/13	5	40.64	3.2	40.47	40.80	1.8	3,699	0.05%
2020/11/12	6	40.70	0	0.00	40.60	6	3,850	0.16%
2020/11/11	6	40.88	9	40.86	41.10	-3	3,897	-0.08%
2020/11/10	4	40.14	5	40.49	40.35	-1	3,812	-0.03%
2020/11/09	16	39.87	4	39.85	40.60	12	3,780	0.32%
2020/11/06	10	39.20	13	39.29	39.25	-3	3,704	-0.08%
2020/11/05	0	0.00	10	38.00	38.40	-10	3,671	-0.27%
2020/11/04	0	0.00	20	37.90	38.10	-20	3,692	-0.54%
2020/11/03	0	0.00	1	37.90	37.90	-1	3,752	-0.03%
2020/10/29	1	37.60	2	37.65	38.30	-1	4,051	-0.02%
2020/10/28	2	38.48	0	0.00	38.35	2	4,110	0.05%
2020/10/23	0	0.00	1	39.05	39.05	-1	4,253	-0.02%
2020/10/22	1	38.90	0	0.00	38.55	1	4,500	0.02%
2020/10/20	0	0.00	2	38.98	38.95	-2	5,001	-0.04%
2020/10/16	3	38.70	2	38.55	38.40	1	5,360	0.02%
2020/10/14	1	39.15	1	39.10	39.20	0	5,468	0.00%
2020/10/13	0	0.00	2	38.80	38.90	-2	5,564	-0.04%
2020/10/12	2	38.70	2	39.13	38.85	0	5,618	0.00%
2020/10/08	2	39.45	2	39.45	39.30	0	5,736	0.00%
2020/10/07	15	39.01	15	39.20	39.30	0	5,971	0.00%
2020/10/06	17	38.54	2	38.90	38.50	15	6,109	0.25%
2020/10/05	0	0.00	3	38.13	38.00	-3	6,152	-0.05%
2020/09/30	1	37.70	0	0.00	37.75	1	6,252	0.02%
2020/09/29	6	37.25	1	37.60	37.20	5	6,332	0.08%
2020/09/28	3	37.60	0	0.00	37.60	3	6,483	0.05%
2020/09/25	2	36.75	2	36.55	37.00	0	6,641	0.00%
2020/09/24	3	37.87	2	37.95	37.80	1	6,814	0.01%
2020/09/23	1	38.50	0	0.00	38.40	1	6,914	0.01%
2020/09/22	1	38.80	0	0.00	38.70	1	7,057	0.01%
2020/09/21	0	0.00	2	39.80	39.15	-2	7,236	-0.03%
2020/09/18	0	0.00	3	40.20	39.80	-3	7,473	-0.04%
2020/09/17	1	39.85	0	0.00	40.00	1	7,602	0.01%
2020/09/15	7	40.21	2	40.10	40.00	5	8,011	0.06%
2020/09/14	0	0.00	10	39.30	39.30	-10	8,027	-0.12%
2020/09/10	4	39.65	0	0.00	39.15	4	8,076	0.05%
2020/09/09	0	0.00	1	38.90	39.60	-1	8,076	-0.01%
2020/09/08	2	39.25	0	0.00	38.90	2	8,056	0.02%
2020/09/07	0	0.00	1	39.40	39.20	-1	8,087	-0.01%
2020/09/04	4	39.58	1	39.55	39.85	3	8,172	0.04%
2020/09/03	0	0.00	0	38.85	38.75	0	8,117	0.00%
2020/09/02	3	38.82	17	38.98	39.05	-14	8,129	-0.17%
2020/09/01	1	38.05	5	38.25	38.25	-4	8,157	-0.05%
2020/08/28	21	38.50	0	0.00	38.55	21	8,244	0.25%
2020/08/27	6	38.77	0	0.00	38.45	6	8,380	0.07%
2020/08/26	2	38.93	0	0.00	39.35	2	8,773	0.02%
2020/08/25	2	38.78	5	38.60	38.75	-3	8,874	-0.03%
2020/08/24	1	38.40	1	38.30	38.35	0	8,879	0.00%
2020/08/21	10	39.07	4	39.00	38.85	6	8,865	0.07%
2020/08/20	14	39.13	14	38.98	38.80	0	8,757	0.00%
2020/08/19	26	41.40	2.2	41.20	41.20	23.8	8,651	0.28%
2020/08/18	19	43.06	0	0.00	42.60	19	8,541	0.22%
2020/08/17	8	44.26	8	44.33	44.40	0	8,442	0.00%
2020/08/14	2	42.48	1	42.85	43.25	1	8,466	0.01%
2020/08/13	3	43.02	7	43.04	42.80	-4	8,505	-0.05%
2020/08/12	7	42.44	11	42.52	42.55	-4	8,485	-0.05%
2020/08/11	4	43.38	2	44.00	43.05	2	8,490	0.02%
2020/08/10	4	44.38	5	44.06	43.85	-1	8,497	-0.01%
2020/08/07	11	44.38	4	44.38	44.40	7	8,504	0.08%
2020/08/06	14	44.61	1	44.20	44.25	13	8,486	0.15%
2020/08/05	12	44.39	12	44.46	44.95	0	8,407	0.00%
2020/08/04	12	42.89	0	0.00	42.90	12	8,305	0.14%
2020/08/03	6	42.97	1	43.10	42.85	5	8,356	0.06%
2020/07/31	4	43.20	10	43.09	43.70	-6	8,432	-0.07%
2020/07/30	3	42.65	3	42.58	42.60	0	8,487	0.00%
2020/07/29	1	42.45	6	42.27	42.25	-5	8,535	-0.06%
2020/07/28	12	44.49	8	44.12	42.50	4	8,563	0.05%
2020/07/27	11	43.97	2	44.40	42.90	9	8,376	0.11%
2020/07/24	27	46.88	6	47.33	46.40	21	8,234	0.26%
2020/07/23	15	47.01	11	46.99	47.65	4	7,997	0.05%
2020/07/22	3	46.03	8	46.04	45.90	-5	7,848	-0.06%
2020/07/21	8	45.40	5	45.38	45.15	3	7,748	0.04%
2020/07/20	11	44.90	32	45.04	44.90	-21	7,722	-0.27%
2020/07/17	14	45.25	1	45.00	44.65	13	7,696	0.17%
2020/07/16	5	44.74	8	44.74	44.95	-3	7,642	-0.04%
2020/07/15	7	44.94	10	45.23	44.60	-3	7,600	-0.04%
2020/07/14	14	45.31	12	45.60	45.30	2	7,529	0.03%
2020/07/13	7	43.98	15	44.35	44.90	-8	7,316	-0.11%
2020/07/10	2	43.08	16	43.55	42.70	-14	7,179	-0.20%
2020/07/09	3	44.17	3	44.00	44.05	0	7,102	0.00%
2020/07/08	7	44.27	17	44.57	44.40	-10	7,012	-0.14%
2020/07/07	13	43.24	10	43.35	44.00	3	6,913	0.04%
2020/07/06	20	43.64	7	43.61	44.00	13	6,756	0.19%
2020/07/03	2	42.73	5	42.31	42.65	-3	6,612	-0.05%
2020/07/02	1	41.20	9	41.56	41.65	-8	6,503	-0.12%
2020/07/01	5	41.00	15	40.74	41.05	-10	6,419	-0.16%
2020/06/30	9	41.03	11.1	41.08	40.60	-2.1	6,277	-0.03%
2020/06/29	10	40.79	21	40.44	40.75	-11	6,115	-0.18%
2020/06/24	5	39.92	14	39.82	39.95	-9	5,881	-0.15%
2020/06/23	29	39.65	71	39.84	39.80	-42	5,784	-0.73%
2020/06/22	16	39.00	50.1	38.94	39.00	-34.1	5,541	-0.61%
2020/06/19	9	38.19	2	38.35	38.15	7	5,420	0.13%
2020/06/18	1	37.75	3	37.95	38.00	-2	5,402	-0.04%
2020/06/17	1	37.60	0	0.00	37.55	1	5,375	0.02%
2020/06/16	3	37.55	3	37.60	37.65	0	5,426	0.00%
2020/06/15	25	37.08	1	36.75	36.80	24	5,539	0.43%
2020/06/12	6	36.49	0	0.00	37.00	6	5,582	0.11%
2020/06/11	13	37.53	5	37.59	36.85	8	5,657	0.14%
2020/06/10	14	38.01	0	0.00	38.10	14	5,592	0.25%
2020/06/09	5	38.48	3.1	38.50	38.30	2	5,666	0.03%
2020/06/08	1	38.35	1	38.30	38.35	0	5,734	0.00%
2020/06/05	0	0.00	2	38.35	38.30	-2	5,734	-0.03%
2020/06/04	8	38.28	2	38.18	38.10	6	5,746	0.10%
2020/06/03	8	38.37	2	38.50	38.35	6	5,750	0.10%
2020/06/02	53	39.93	11	39.20	39.05	42	5,647	0.74%
2020/06/01	5	38.52	16	38.44	38.80	-11	5,352	-0.21%
2020/05/29	4	37.65	0	0.00	37.40	4	5,230	0.08%
2020/05/28	2	37.70	8	37.40	37.30	-6	5,229	-0.11%
2020/05/27	3	37.87	1	37.90	37.70	2	5,231	0.04%
2020/05/26	3	37.70	1	38.00	37.90	2	5,239	0.04%
2020/05/25	9	37.40	5	37.49	37.55	4	5,179	0.08%
2020/05/22	4	38.18	2	38.45	37.90	2	5,135	0.04%
2020/05/21	2	38.35	1	38.55	38.40	1	5,069	0.02%
2020/05/20	1	37.00	1	37.00	37.75	0	4,971	0.00%
2020/05/19	5	36.86	4	36.78	36.80	1	4,916	0.02%
2020/05/18	0	0.00	8	36.75	36.60	-8	4,908	-0.16%
2020/05/15	1	37.10	5	37.55	37.20	-4	4,849	-0.08%
2020/05/14	3	37.60	3	37.93	37.40	0	4,813	0.00%
2020/05/13	0	0.00	7	37.86	38.15	-7	4,799	-0.15%
2020/05/12	7	37.86	1	37.75	37.75	6	4,773	0.13%
2020/05/11	2	38.35	0	0.00	38.15	2	4,764	0.04%
2020/05/08	2.1	37.95	14	38.01	37.95	-11.9	4,715	-0.25%
2020/05/07	4	38.48	5	38.38	38.20	-1	4,648	-0.02%
2020/05/06	11	37.70	5	37.51	37.65	6	4,524	0.13%
2020/05/05	5.1	37.32	11	37.01	37.00	-5.9	4,445	-0.13%
2020/05/04	9	36.95	10	37.00	36.85	-1	4,396	-0.02%
2020/04/30	1	36.45	1	36.45	36.60	0	4,337	0.00%
2020/04/29	3	35.92	0	0.00	36.10	3	4,348	0.07%
2020/04/28	1	35.80	16	35.75	35.75	-15	4,305	-0.35%
2020/04/27	0	0.00	2	35.65	35.65	-2	4,374	-0.05%
2020/04/24	4	35.13	1	35.30	35.25	3	4,323	0.07%
2020/04/21	7	33.89	0	0.00	33.85	7	4,396	0.16%
2020/04/17	3	34.78	5	34.80	34.65	-2	4,417	-0.05%
2020/04/16	4	34.25	4	34.40	34.90	0	4,361	0.00%
2020/04/15	0	0.00	2	34.53	34.35	-2	4,377	-0.05%
2020/04/14	14	33.97	3	34.25	34.30	11	4,378	0.25%
2020/04/13	0	0.00	1	34.00	33.50	-1	4,340	-0.02%
2020/04/10	0	0.00	1	33.70	33.70	-1	4,361	-0.02%
2020/04/09	1	33.70	6	33.83	33.65	-5	4,384	-0.11%
2020/04/08	5	33.63	10	33.37	33.80	-5	4,343	-0.12%
2020/04/07	6	32.82	2	32.98	33.25	4	4,274	0.09%
2020/04/06	6	31.63	0	0.00	31.80	6	4,221	0.14%
2020/04/01	2	30.90	0	0.00	31.20	2	4,218	0.05%
2020/03/31	1	30.80	0	0.00	30.95	1	4,305	0.02%
2020/03/30	1	30.75	0	0.00	30.70	1	4,281	0.02%
2020/03/26	5	31.00	0	0.00	31.00	5	4,231	0.12%
2020/03/25	3	31.58	4	31.54	31.15	-1	4,200	-0.02%
2020/03/24	8	30.10	0	0.00	30.25	8	4,152	0.19%
2020/03/23	0	0.00	10	29.00	28.90	-10	4,129	-0.24%
2020/03/20	1	29.15	0	0.00	30.05	1	4,141	0.02%
2020/03/19	2	28.78	1	29.15	27.40	1	4,099	0.02%
2020/03/17	2	31.05	5	31.16	31.05	-3	4,276	-0.07%
2020/03/16	3	32.33	0	0.00	31.85	3	4,156	0.07%
2020/03/13	15	31.72	3	32.00	33.20	12	4,103	0.29%
2020/03/12	7	33.63	2	34.60	33.55	5	4,006	0.12%
2020/03/11	2	36.15	4	35.94	35.45	-2	3,984	-0.05%
2020/03/10	0	0.00	3	35.20	35.75	-3	4,055	-0.07%
2020/03/09	1	34.85	0	0.00	34.85	1	3,986	0.03%
2020/03/06	5	36.40	5	36.45	36.40	0	3,923	0.00%
2020/03/05	2	36.55	5	36.69	36.90	-3	3,961	-0.08%
2020/03/02	3	34.18	0	0.00	34.45	3	3,813	0.08%
2020/02/27	2	34.20	0	0.00	34.10	2	3,779	0.05%
2020/02/26	2	35.25	1	35.25	34.85	1	3,750	0.03%
2020/02/25	1	34.55	0	0.00	35.15	1	3,766	0.03%
2020/02/24	2	34.80	0	0.00	34.90	2	3,758	0.05%
2020/02/20	2	35.80	1	35.85	35.85	1	3,882	0.03%
2020/02/19	1	35.80	0	0.00	35.75	1	3,900	0.03%
2020/02/18	0	0.00	2	36.20	35.85	-2	3,885	-0.05%
2020/02/17	0	0.00	2	35.95	36.00	-2	3,903	-0.05%
2020/02/14	2	36.40	0	0.00	36.35	2	3,908	0.05%
2020/02/12	0	0.00	2	36.00	36.15	-2	3,941	-0.05%
2020/02/11	2	35.25	6	35.27	35.30	-4	3,951	-0.10%
2020/02/10	2	34.30	0	0.00	34.80	2	4,074	0.05%
2020/02/06	2	35.00	0	0.00	35.20	2	4,704	0.04%
2020/02/05	0	0.00	1	34.05	34.05	-1	4,728	-0.02%
2020/02/04	1	33.45	1	33.45	33.70	0	4,766	0.00%
2020/02/03	6	32.58	0	0.00	32.75	6	4,833	0.12%
2020/01/31	3	34.33	0	0.00	34.40	3	4,856	0.06%
2020/01/30	4	34.51	0	0.00	34.00	4	5,027	0.08%
2020/01/20	0	0.00	2	37.55	37.45	-2	5,180	-0.04%
2020/01/17	0	0.00	5	37.97	37.55	-5	5,276	-0.09%
2020/01/16	7	38.00	1	38.00	37.70	6	5,585	0.11%
2020/01/15	0	0.00	3	37.70	37.55	-3	5,947	-0.05%
2020/01/14	0	0.00	17	37.65	37.50	-17	5,874	-0.29%
2020/01/13	2	37.10	2	37.05	37.20	0	5,822	0.00%
2020/01/08	1	35.70	0	0.00	36.35	1	6,045	0.02%
2020/01/07	4	36.01	0	0.00	36.20	4	6,036	0.07%
2020/01/06	3	36.25	3	36.00	35.90	0	6,017	0.00%
2020/01/03	1	36.90	1	37.20	36.80	0	6,014	0.00%
2019/12/31	2	36.95	0	0.00	37.10	2	5,988	0.03%
2019/12/30	4	37.16	11	37.36	37.20	-7	6,080	-0.12%
2019/12/27	0	0.00	14.6	37.13	37.15	-14.6	6,069	-0.24%
2019/12/24	3	36.30	2	36.40	36.25	1	5,989	0.02%
2019/12/23	3	36.58	0	0.00	36.55	3	5,999	0.05%
2019/12/20	7	36.57	1	36.60	36.50	6	6,026	0.10%
2019/12/19	1	36.65	1	36.70	36.55	0	6,083	0.00%
2019/12/18	3	36.88	1	36.90	36.80	2	6,296	0.03%
2019/12/17	1	37.25	0	0.00	37.45	1	6,358	0.02%
2019/12/16	2	37.15	0	0.00	37.15	2	6,327	0.03%
2019/12/13	6	37.67	4	37.76	37.50	2	6,318	0.03%
2019/12/12	12	37.43	18	37.26	37.60	-6	6,166	-0.10%
2019/12/09	1	36.55	0	0.00	36.55	1	6,021	0.02%
2019/12/06	22	36.96	23	36.50	36.90	-1	6,007	-0.02%
2019/12/05	3	36.50	12	36.05	36.70	-9	6,005	-0.15%
2019/12/04	0	0.00	3	34.70	34.80	-3	6,032	-0.05%
2019/12/03	0	0.00	1.1	34.71	34.80	-1.1	6,140	-0.02%
2019/12/02	3	33.97	15	34.09	34.30	-12	6,203	-0.19%
2019/11/29	3	35.00	0	0.00	34.90	3	6,196	0.05%
2019/11/28	1	35.60	0	0.00	35.60	1	6,237	0.02%
2019/11/27	4	35.73	1	35.65	35.80	3	6,348	0.05%
2019/11/26	2	35.73	0.1	35.55	35.55	1.9	6,506	0.03%
2019/11/25	1	35.75	0	0.00	35.55	1	6,658	0.02%
2019/11/22	1	35.75	0	0.00	35.55	1	6,714	0.01%
2019/11/21	2	35.68	2	35.80	36.00	0	6,706	0.00%
2019/11/20	3	36.38	0	0.00	36.20	3	6,714	0.04%
2019/11/19	4	37.15	3	37.00	37.10	1	6,691	0.01%
2019/11/18	1	36.95	0	0.00	36.55	1	6,709	0.01%
2019/11/15	0	0.00	2	36.35	36.20	-2	6,733	-0.03%
2019/11/14	6	35.56	1	35.70	36.00	5	6,776	0.07%
2019/11/12	4	36.23	5	36.30	36.35	-1	6,768	-0.01%
2019/11/11	22	35.88	1	36.25	35.80	21	6,746	0.31%
2019/11/08	0	0.00	3	36.70	36.60	-3	6,683	-0.04%
2019/11/07	13	35.88	26	36.23	36.10	-13	6,634	-0.20%
2019/11/06	12	37.66	21	38.68	37.00	-9	6,504	-0.14%
2019/11/05	2	37.38	3	37.40	37.45	-1	5,923	-0.02%
2019/11/04	3	37.97	3	37.82	37.60	0	5,848	0.00%
2019/11/01	0	0.00	1	37.85	37.60	-1	5,776	-0.02%
2019/10/30	1	37.50	3	37.32	38.20	-2	5,620	-0.04%
2019/10/29	15	38.43	28	38.71	37.80	-13	5,507	-0.24%
2019/10/28	32	38.32	12	38.21	38.50	20	5,293	0.38%
2019/10/25	8	37.56	15	37.44	37.20	-7	5,021	-0.14%
2019/10/24	39	37.39	24	37.51	37.60	15	4,904	0.31%
2019/10/23	8	36.13	57	36.27	36.50	-49	4,606	-1.06%
2019/10/22	1	34.85	5	34.80	34.70	-4	4,196	-0.10%
2019/10/17	49	35.26	34	35.01	35.25	15	4,081	0.37%
2019/10/16	17	34.85	1	34.70	34.95	16	3,909	0.41%
2019/10/15	0	0.00	2	34.50	34.55	-2	3,792	-0.05%
2019/10/08	0	0.00	9	34.07	34.05	-9	3,793	-0.24%
2019/10/07	0	0.00	13	34.55	34.35	-13	3,798	-0.34%
2019/10/04	1	34.95	0	0.00	34.90	1	3,770	0.03%
2019/10/03	2	34.30	1	34.40	34.55	1	3,653	0.03%
2019/09/27	3	33.42	2	33.35	33.10	1	3,563	0.03%
2019/09/26	1	34.40	2	34.00	33.85	-1	3,512	-0.03%
2019/09/25	5	34.51	2	34.50	34.40	3	3,488	0.09%
2019/09/24	1	34.75	2	34.50	34.35	-1	3,468	-0.03%
2019/09/23	4	35.08	5	34.67	34.75	-1	3,387	-0.03%
2019/09/20	18	34.80	1	34.45	35.05	17	3,142	0.54%
2019/09/19	0	0.00	2	33.85	33.90	-2	3,026	-0.07%
2019/09/18	1	34.05	0	0.00	33.90	1	3,008	0.03%
2019/09/11	0	0.00	11	33.80	34.00	-11	2,861	-0.38%
2019/09/10	0	0.00	1	33.95	33.90	-1	2,819	-0.04%
2019/09/09	0	0.00	1	34.00	33.95	-1	2,785	-0.04%
2019/09/06	4	34.43	10	33.76	33.50	-6	2,685	-0.22%
2019/09/05	13	35.12	0	0.00	35.35	13	2,502	0.52%
2019/09/04	2	34.55	5	34.45	34.80	-3	2,382	-0.13%
2019/09/03	2	34.30	3	34.05	34.00	-1	2,292	-0.04%
2019/09/02	2	33.80	1	33.90	34.15	1	2,197	0.05%
2019/08/30	5	33.30	29	33.30	33.30	-24	2,088	-1.15%
2019/08/29	3	32.72	1	32.80	32.55	2	1,954	0.10%
2019/08/28	6	32.26	1	32.10	32.20	5	1,775	0.28%
2019/08/27	0	0.00	6	31.29	31.30	-6	1,596	-0.38%
2019/08/26	0	0.00	1	30.05	30.45	-1	1,522	-0.07%
2019/08/21	20	30.70	0	0.00	30.65	20	1,395	1.43%
2019/08/20	4	29.73	0	0.00	29.70	4	1,278	0.31%
2019/08/14	1	28.45	0	0.00	28.25	1	1,085	0.09%
2019/07/30	0	0.00	2	29.20	29.10	-2	1,002	-0.20%
2019/07/24	1	29.55	0	0.00	29.45	1	957	0.10%
2019/07/23	1	29.10	0	0.00	28.95	1	934	0.11%
2019/07/22	2	28.90	0	0.00	28.95	2	927	0.22%
2019/07/18	1	28.60	0	0.00	28.55	1	936	0.11%
2019/07/17	0	0.00	0.1	28.80	28.85	-0.1	938	-0.01%
2019/07/12	0	0.00	10	31.05	31.25	-10	903	-1.11%
2019/07/11	1	30.95	1	30.90	30.95	0	949	0.00%
2019/07/10	1	30.55	0	0.00	30.70	1	942	0.11%
2019/07/08	0	0.00	1	30.50	30.45	-1	949	-0.11%
2019/07/05	4	30.70	0	0.00	30.70	4	953	0.42%
2019/06/27	0	0.00	1	29.65	29.70	-1	998	-0.10%
2019/06/25	1	29.35	0	0.00	29.35	1	1,042	0.10%
2019/06/14	1	29.20	0	0.00	29.20	1	1,274	0.08%
2019/06/06	3	28.50	0	0.00	28.50	3	1,394	0.22%
2019/06/03	0	0.00	2	28.45	28.55	-2	1,425	-0.14%
2019/05/29	3	28.00	1	27.90	28.05	2	1,464	0.14%
2019/05/22	1	28.75	0	0.00	28.75	1	1,638	0.06%
2019/05/14	0	0.00	4	28.71	28.75	-4	1,670	-0.24%
2019/05/13	0	0.00	10	29.05	28.85	-10	1,667	-0.60%
2019/05/10	0	0.00	8	29.40	29.40	-8	1,666	-0.48%
2019/05/09	11	29.89	0	0.00	29.40	11	1,663	0.66%
2019/05/06	1	30.55	0.3	30.50	30.40	0.7	1,661	0.04%
2019/05/03	1	31.15	0	0.00	31.35	1	1,646	0.06%
2019/05/02	6	31.05	0.3	31.00	31.00	5.7	1,638	0.35%
2019/04/30	1	30.75	0	0.00	30.80	1	1,637	0.06%
2019/04/19	0	0.00	1	31.50	31.30	-1	1,633	-0.06%
2019/04/18	0	0.00	2	31.25	31.20	-2	1,634	-0.12%
2019/04/17	9	32.00	5	32.10	31.80	4	1,633	0.24%
2019/04/15	0	0.00	5	30.80	30.80	-5	1,514	-0.33%
2019/04/12	0	30.55	0	0.00	30.55	0	1,511	0.00%
2019/04/09	0	0.00	2	30.80	30.90	-2	1,482	-0.13%
2019/04/08	1	30.90	0	0.00	30.95	1	1,469	0.07%
2019/04/03	1	30.35	0	0.00	30.35	1	1,434	0.07%
2019/04/01	2	30.15	2	30.20	30.05	0	1,427	0.00%
2019/03/28	3	30.00	0	0.00	29.90	3	1,393	0.22%
2019/03/25	6	30.66	0	0.00	30.50	6	1,366	0.44%
2019/03/22	3	31.22	1	31.20	31.10	2	1,349	0.15%
2019/03/21	1	30.95	0	0.00	30.85	1	1,268	0.08%
2019/03/20	1	29.65	0	0.00	30.10	1	1,183	0.08%
2019/03/18	0	0.00	1	29.80	29.75	-1	1,155	-0.09%
2019/03/15	4	29.75	0	0.00	29.20	4	1,125	0.36%
2019/03/14	0	0.00	3	29.20	29.40	-3	1,086	-0.28%
2019/03/13	1	28.95	0	0.00	28.95	1	1,097	0.09%
2019/03/12	0	0.00	2	28.95	29.05	-2	1,106	-0.18%
2019/03/07	1	29.20	0	0.00	28.95	1	1,126	0.09%
2019/03/05	0	0.00	2	29.55	29.55	-2	1,121	-0.18%
2019/02/27	1	29.95	0	0.00	30.00	1	1,123	0.09%
2019/02/26	11	30.36	8	30.40	30.25	3	1,100	0.27%
2019/02/25	2	29.65	1	29.70	29.95	1	985	0.10%
2019/02/19	0	0.00	2	29.00	28.95	-2	970	-0.21%
2019/02/14	3	28.82	0	0.00	28.80	3	1,001	0.30%
2019/02/11	0	0.00	1	28.45	28.50	-1	1,022	-0.10%
2019/01/29	0	0.00	1	28.30	28.40	-1	1,032	-0.10%
2019/01/18	1	28.30	0	0.00	28.15	1	1,084	0.09%
2019/01/17	3	28.25	5	28.10	28.15	-2	1,109	-0.18%
2019/01/11	5	27.45	0	0.00	27.40	5	1,132	0.44%
2019/01/09	1	27.10	1	27.30	27.45	0	1,151	0.00%
2018/12/04	0	0.00	2	30.80	30.80	-2	1,712	-0.12%
2018/11/30	4	29.70	0	0.00	29.75	4	1,726	0.23%
2018/11/23	0	28.40	0	0.00	28.40	0	1,858	0.00%
2018/11/15	1	28.95	3	28.83	28.80	-2	1,848	-0.11%
2018/11/14	1	29.05	1	28.80	28.75	0	1,853	0.00%
2018/11/08	5	29.44	0	0.00	29.20	5	1,945	0.26%
2018/11/05	2	28.70	0	0.00	28.75	2	1,983	0.10%
2018/11/02	2	29.10	1	29.00	28.55	1	2,054	0.05%
2018/11/01	3	28.68	1	28.75	28.70	2	2,091	0.10%
2018/10/31	1	27.75	0	0.00	27.70	1	2,081	0.05%
2018/10/25	2	26.60	0	0.00	26.60	2	2,117	0.09%
2018/10/19	0	0.00	2	28.05	28.60	-2	2,135	-0.09%
2018/10/17	1	29.65	0	0.00	29.65	1	2,120	0.05%
2018/10/12	2	29.30	2	29.00	29.50	0	2,131	0.00%
2018/10/11	0	0.00	1	28.70	28.45	-1	2,124	-0.05%
2018/10/08	3	31.65	0	0.00	32.05	3	2,074	0.14%
2018/10/04	1	32.85	6	32.85	32.80	-5	2,099	-0.24%
2018/09/28	1	34.00	0	0.00	33.80	1	2,247	0.04%
2018/09/27	1	33.95	0	0.00	33.80	1	2,270	0.04%
2018/09/26	0	0.00	1	33.95	34.05	-1	2,302	-0.04%
2018/09/21	0	0.00	2	34.15	34.25	-2	2,355	-0.08%
2018/09/19	1	34.10	0	0.00	34.15	1	2,381	0.04%
2018/09/18	1	34.25	0	0.00	33.80	1	2,375	0.04%
2018/09/14	3	32.90	3	33.10	33.20	0	2,383	0.00%
2018/09/13	2	32.40	2	32.50	32.50	0	2,417	0.00%
2018/09/12	11	32.51	0	0.00	32.00	11	2,442	0.45%
2018/09/03	4	35.48	2	35.33	35.05	2	3,577	0.06%
2018/08/28	2	34.50	0	0.00	34.40	2	3,902	0.05%
2018/08/24	1	33.80	0	0.00	33.80	1	3,941	0.03%
2018/08/22	1	34.20	1	34.25	34.10	0	4,069	0.00%
2018/08/21	2	34.15	0	0.00	34.35	2	4,164	0.05%
2018/08/20	1	34.35	2	34.35	33.90	-1	4,241	-0.02%
2018/08/17	5	34.45	3	34.45	34.35	2	4,363	0.05%
2018/08/16	7	34.56	0	0.00	34.75	7	4,372	0.16%
2018/08/15	9	34.06	0	0.00	33.90	9	4,345	0.21%
2018/08/14	5	34.85	2	35.20	35.05	3	4,298	0.07%
2018/08/13	1	35.30	0	0.00	35.25	1	4,291	0.02%
2018/08/09	6	36.56	5	36.57	36.55	1	4,277	0.02%
2018/08/08	2	36.35	4	36.00	36.20	-2	4,235	-0.05%
2018/08/06	0	35.90	0	0.00	35.80	0	4,258	0.00%
2018/08/02	1	35.60	0	0.00	35.50	1	4,380	0.02%
2018/07/27	2	35.95	0	0.00	36.00	2	4,784	0.04%
2018/07/26	0	0.00	1	35.75	35.90	-1	4,783	-0.02%
2018/07/16	1	36.00	6	36.27	36.10	-5	4,885	-0.10%
2018/07/13	13	36.20	2	36.23	35.90	11	4,917	0.22%
2018/07/11	0	0.00	2	35.30	35.05	-2	4,917	-0.04%
2018/07/10	0	0.00	1	35.65	35.50	-1	4,904	-0.02%
2018/07/09	4	35.95	0	0.00	35.60	4	4,895	0.08%
2018/07/06	8	36.70	1	37.25	36.95	7	4,837	0.14%
2018/07/05	1	37.15	5	36.90	36.80	-4	4,802	-0.08%
2018/07/04	1	37.65	2	37.65	37.10	-1	4,814	-0.02%
2018/07/03	0	0.00	26	36.66	36.50	-26	4,818	-0.54%
2018/07/02	0	0.00	11	37.65	37.50	-11	4,794	-0.23%
2018/06/29	0	0.00	1	37.35	37.95	-1	4,797	-0.02%
2018/06/28	1	36.90	0	0.00	36.70	1	4,776	0.02%
2018/06/26	0	0.00	1	37.20	37.10	-1	4,784	-0.02%
2018/06/22	1	38.40	7.8	38.41	38.10	-6.8	4,788	-0.14%
2018/06/21	0	0.00	10	38.80	38.10	-10	4,799	-0.21%
2018/06/20	10	37.50	19	37.52	37.80	-9	4,844	-0.19%
2018/06/19	11	38.69	18	38.69	38.60	-7	4,928	-0.14%
2018/06/15	11	40.45	3	40.47	39.65	8	5,021	0.16%
2018/06/14	17	40.86	10	40.96	40.90	7	4,953	0.14%
2018/06/13	40	41.41	15	41.76	41.00	25	4,897	0.51%
2018/06/12	65	42.02	25	41.58	40.40	40	4,784	0.84%
2018/06/11	35	40.05	45	41.10	41.25	-10	4,394	-0.23%
2018/06/07	0	0.00	1	37.35	37.25	-1	4,022	-0.02%
2018/06/05	9	37.46	3	37.90	37.05	6	4,153	0.14%
2018/06/04	0	0.00	3	36.75	36.60	-3	4,009	-0.07%
2018/06/01	1	36.90	5	36.96	36.70	-4	4,075	-0.10%
2018/05/31	2	37.00	0	0.00	37.40	2	4,169	0.05%
2018/05/30	14	36.41	11	36.44	36.75	3	4,129	0.07%
2018/05/29	8	37.06	2	37.10	36.90	6	4,121	0.15%
2018/05/25	10	36.95	26	37.27	37.60	-16	4,110	-0.39%
2018/05/24	2	36.23	0	0.00	36.30	2	4,200	0.05%
2018/05/18	2	36.23	1	36.20	36.10	1	4,390	0.02%
2018/05/17	1	36.15	1	36.55	36.40	0	4,463	0.00%
2018/05/15	5	37.20	26	37.23	36.55	-21	4,590	-0.46%
2018/05/14	0	37.00	16	37.08	37.00	-16	4,744	-0.34%
2018/05/11	30	37.02	6	37.05	37.00	24	4,875	0.49%
2018/05/10	6	37.35	0	0.00	37.20	6	5,010	0.12%
2018/05/09	0	0.00	10	37.30	37.00	-10	5,290	-0.19%
2018/05/08	10	36.88	0	0.00	36.75	10	5,270	0.19%
2018/05/07	13	36.76	6	36.85	37.60	7	5,277	0.13%
2018/05/04	7	35.45	1	35.85	35.70	6	5,201	0.12%
2018/05/02	0	0.00	1	34.50	34.50	-1	5,205	-0.02%
2018/04/24	7	34.50	0	0.00	34.75	7	5,727	0.12%
2018/04/19	0	0.00	8	37.33	37.30	-8	5,987	-0.13%
2018/04/18	1	36.30	0	0.00	36.40	1	6,067	0.02%
2018/04/17	2	36.50	0	0.00	36.30	2	6,099	0.03%
2018/04/12	3	37.20	0	0.00	37.20	3	6,506	0.05%
2018/04/10	0	0.00	0.1	37.25	37.25	-0.1	6,841	0.00%
2018/04/03	0	0.00	6	36.58	36.75	-6	7,122	-0.08%
2018/03/31	1	36.95	2	37.03	37.20	-1	7,267	-0.01%
2018/03/30	1	36.90	1	36.80	36.50	0	7,313	0.00%
2018/03/28	5	36.90	3	37.03	36.80	2	8,077	0.02%
2018/03/27	2	37.45	1	37.40	37.25	1	8,123	0.01%
2018/03/26	0	0.00	30	37.05	37.05	-30	8,120	-0.37%
2018/03/23	5	37.19	2	37.13	36.85	3	8,170	0.04%
2018/03/22	37	38.16	5	38.60	38.10	32	8,182	0.39%
2018/03/21	1	38.90	4	38.44	38.80	-3	8,104	-0.04%
2018/03/20	0	0.00	10	37.60	37.50	-10	7,971	-0.13%
2018/03/19	1	37.80	0	0.00	37.65	1	7,994	0.01%
2018/03/16	0	0.00	1.1	38.05	37.50	-1.1	8,001	-0.01%
2018/03/15	7	38.31	8	38.36	38.15	-1	8,026	-0.01%
2018/03/14	1.1	38.10	2	38.20	38.05	-0.9	8,103	-0.01%
2018/03/13	5	37.89	3	38.05	37.90	2	8,235	0.02%
2018/03/12	7	38.06	5	37.89	37.65	2	8,212	0.02%
2018/03/09	19	37.42	14	37.48	37.50	5	8,187	0.06%
2018/03/08	4	37.61	4	37.59	37.60	0	8,242	0.00%
2018/03/07	7	37.64	5	37.26	37.00	2	8,240	0.02%
2018/03/06	1	37.40	5	37.45	37.50	-4	8,285	-0.05%
2018/03/05	2	36.80	0	0.00	36.60	2	8,430	0.02%
2018/03/02	2	36.93	1	36.95	37.00	1	8,575	0.01%
2018/03/01	4	37.15	30	37.46	37.45	-26	8,599	-0.30%
2018/02/27	10	36.70	1	36.90	36.55	9	8,566	0.11%
2018/02/26	8	37.99	0	0.00	37.20	8	8,516	0.09%
2018/02/23	0	0.00	11	36.95	36.95	-11	8,348	-0.13%
2018/02/22	0	0.00	2	35.80	35.75	-2	8,360	-0.02%
2018/02/21	2	35.70	0	0.00	36.00	2	8,425	0.02%
2018/02/12	7	34.96	0	0.00	34.55	7	8,486	0.08%
2018/02/09	3	34.95	7	33.96	34.90	-4	8,485	-0.05%
2018/02/08	9	35.42	5	35.41	35.30	4	8,447	0.05%
2018/02/07	8	36.10	1	36.05	35.60	7	8,469	0.08%
2018/02/06	24	35.20	33	35.83	35.05	-9	8,389	-0.11%
2018/02/05	12	37.64	4	37.33	38.00	8	8,319	0.10%
2018/02/02	18	38.04	10	38.18	38.20	8	8,176	0.10%
2018/02/01	30	37.90	22	37.46	37.85	8	8,059	0.10%
2018/01/31	6	36.20	3	35.90	36.35	3	7,821	0.04%
2018/01/30	9	36.44	1	36.00	36.00	8	7,885	0.10%
2018/01/29	13	36.92	21	37.02	36.80	-8	7,843	-0.10%
2018/01/26	20	36.30	0	0.00	36.75	20	7,745	0.26%
2018/01/25	3	36.55	3	36.30	36.30	0	7,773	0.00%
2018/01/24	0	0.00	41	36.60	36.40	-41	7,716	-0.53%
2018/01/23	1	36.50	4	36.13	36.20	-3	7,677	-0.04%
2018/01/22	18	36.77	20	36.70	36.50	-2	7,596	-0.03%
2018/01/19	27	36.37	14	35.70	36.25	13	7,354	0.18%
2018/01/18	8	35.99	1	36.00	35.55	7	7,177	0.10%
2018/01/17	3	36.10	0	0.00	36.10	3	7,099	0.04%
2018/01/16	7	35.96	8	36.21	36.05	-1	7,055	-0.01%
2018/01/15	8	36.31	12	36.53	36.20	-4	6,974	-0.06%
2018/01/12	11	35.59	3	35.78	35.85	8	6,763	0.12%
2018/01/11	4	34.84	5	34.83	35.20	-1	6,616	-0.02%
2018/01/10	0	0.00	22	35.20	35.00	-22	6,551	-0.34%
2018/01/09	3	34.75	4	34.94	35.00	-1	6,503	-0.02%
2018/01/08	10	35.52	21	35.31	34.65	-11	6,354	-0.17%
2018/01/05	28	34.59	13	34.73	35.20	15	6,109	0.25%
2018/01/04	18	34.85	10	34.87	34.85	8	5,920	0.14%
2018/01/03	2	34.50	5	34.25	34.05	-3	5,727	-0.05%
2018/01/02	3	33.25	1	33.30	33.40	2	5,460	0.04%