南六 (6504)-元大-板橋券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	70.80	0	0.00	70.70	3	78	3.80%
2024/04/26	1	69.40	1	70.10	70.40	0	79	0.00%
2024/04/15	0	0.00	4	70.20	70.20	-4	86	-4.64%
2024/04/11	1	70.50	0	0.00	70.20	1	90	1.11%
2024/03/25	26	71.57	0	0.00	71.30	26	129	20.05%
2024/03/20	23	71.00	0	0.00	71.40	23	139	16.47%
2024/03/11	7	72.56	0	0.00	72.70	7	144	4.86%
2024/03/08	3	70.50	0	0.00	71.30	3	147	2.03%
2024/03/07	0.1	70.60	0	0.00	70.60	0.1	158	0.06%
2024/03/05	0.1	72.30	0	0.00	72.00	0.1	179	0.06%
2024/02/15	0	0.00	1	71.30	71.00	-1	232	-0.43%
2024/01/23	1	73.10	0	0.00	73.10	1	227	0.44%
2024/01/22	0.1	73.70	0	0.00	73.30	0.1	228	0.02%
2024/01/18	20	73.50	0	0.00	72.90	20	226	8.82%
2024/01/11	8	77.30	0	0.00	77.80	8	219	3.65%
2024/01/10	0	0.00	1	78.00	77.50	-1	218	-0.46%
2024/01/05	21.1	78.19	0	0.00	78.20	21.1	214	9.81%
2024/01/04	9	78.90	0	0.00	79.70	9	211	4.26%
2024/01/03	1	80.20	0	0.00	78.60	1	207	0.48%
2023/12/28	0	0.00	1	78.00	78.10	-1	194	-0.51%
2023/12/26	0.1	78.40	0	0.00	79.00	0.1	191	0.03%
2023/12/20	1	79.50	0	0.00	79.50	1	170	0.59%
2023/12/15	0	0.00	1	78.40	78.80	-1	153	-0.65%
2023/12/11	0	0.00	0	80.01	79.20	0	148	-0.01%
2023/12/08	0.1	80.50	0	0.00	79.50	0.1	146	0.03%
2023/12/05	10	82.00	0	0.00	82.00	10	142	7.03%
2023/12/04	1	86.00	3	86.10	84.10	-2	136	-1.47%
2023/12/01	0	0.00	1	84.00	83.90	-1	125	-0.80%
2023/11/30	1.1	83.18	0	0.00	83.40	1.1	116	0.94%
2023/11/29	5	86.00	3	85.93	82.90	2	102	1.98%
2023/11/28	3	83.40	2.2	85.59	85.90	0.8	74	1.02%
2023/11/21	0.1	71.70	0	0.00	71.60	0.1	40	0.24%
2023/10/18	0	0.00	0.1	72.70	72.00	-0.1	45	-0.20%
2023/09/15	1	76.30	0	0.00	75.70	1	59	1.68%
2023/08/23	2	78.30	2	78.10	77.50	0	69	0.00%
2023/08/18	0	0.00	1	78.70	77.80	-1	68	-1.46%
2023/06/20	1	80.00	0	0.00	80.00	1	72	1.39%
2023/06/16	0.1	81.30	0	0.00	80.50	0.1	71	0.07%
2023/05/24	0.1	85.00	0	0.00	84.80	0.1	79	0.13%
2023/05/05	0	0.00	1	82.20	82.20	-1	69	-1.44%
2023/04/06	2	80.40	2	79.50	79.60	0	66	0.00%
2023/02/22	1	71.60	0	0.00	72.50	1	85	1.16%
2023/01/30	1	71.30	0	0.00	71.90	1	86	1.16%
2023/01/10	1	72.80	0	0.00	73.30	1	97	1.02%
2022/12/27	1	73.10	0	0.00	73.80	1	96	1.03%
2022/12/20	3	80.63	3	80.80	77.00	0	81	0.00%
2022/12/01	1	72.50	0	0.00	72.90	1	55	1.81%
2022/11/14	1	70.80	0	0.00	70.80	1	59	1.69%
2022/10/06	0	0.00	3	70.17	71.50	-3	46	-6.43%
2022/09/28	3	72.00	0	0.00	70.30	3	45	6.57%
2022/09/26	10	72.80	0	0.00	72.70	10	45	21.85%
2022/08/26	16	85.00	0	0.00	85.00	16	43	36.57%
2022/08/23	10	84.50	0	0.00	84.30	10	42	23.49%
2022/08/22	0	0.00	1	84.70	84.90	-1	42	-2.37%
2022/08/16	3	81.50	0	0.00	81.80	3	35	8.49%
2022/08/12	6	81.25	0	0.00	81.60	6	35	16.89%
2022/08/11	3	81.30	0	0.00	81.40	3	36	8.26%
2022/08/10	13	81.30	0	0.00	81.60	13	36	35.34%
2022/08/03	9	81.00	0	0.00	81.60	9	40	22.50%
2022/07/12	1	80.90	0	0.00	80.90	1	52	1.92%
2022/07/04	6	79.80	0	0.00	81.70	6	55	10.73%
2022/06/08	0	0.00	1	84.00	84.40	-1	83	-1.19%
2022/05/19	4	81.08	0	0.00	81.10	4	93	4.29%
2022/05/18	1	83.30	0	0.00	83.90	1	92	1.08%
2022/05/17	0	0.00	0.1	84.50	83.70	-0.1	92	-0.06%
2022/05/13	0	0.00	6	84.77	84.50	-6	92	-6.46%
2022/05/03	0	0.00	0.1	93.53	92.60	-0.1	94	-0.11%
2022/04/29	1	94.40	0	0.00	94.30	1	96	1.04%
2022/04/28	0	0.00	0	94.50	94.30	0	97	-0.01%
2022/04/27	0	0.00	0	96.00	93.90	0	97	0.00%
2022/04/22	6	94.67	0	0.00	98.00	6	91	6.58%
2022/04/21	2	94.60	0	0.00	95.00	2	91	2.20%
2022/04/20	0	0.00	4	94.00	94.00	-4	91	-4.36%
2022/04/14	1	94.60	0	0.00	94.70	1	115	0.86%
2022/04/12	0	0.00	0	94.60	93.10	0	121	-0.01%
2022/04/07	0	0.00	22	99.56	97.00	-22	122	-17.98%
2022/04/06	0	0.00	10.1	99.05	98.70	-10.1	120	-8.36%
2022/04/01	0	0.00	12	99.08	98.70	-12	119	-10.01%
2022/03/28	0.1	102.50	0	0.00	100.50	0.1	120	0.08%
2022/03/18	63	99.00	0	0.00	98.80	63	114	54.95%
2022/03/16	1	100.00	0	0.00	100.50	1	112	0.89%
2022/03/08	1	106.50	0	0.00	106.50	1	113	0.88%
2022/02/14	0	0.00	3	115.00	114.50	-3	185	-1.62%
2022/01/14	1	115.00	0	0.00	115.00	1	208	0.48%
2022/01/11	20	117.00	0	0.00	114.50	20	221	9.05%
2021/12/27	20	113.00	0	0.00	113.50	20	231	8.63%
2021/12/20	0	0.00	2	112.50	112.50	-2	244	-0.82%
2021/12/16	10	113.50	0	0.00	113.00	10	244	4.09%
2021/12/10	0	0.00	1	120.00	115.00	-1	281	-0.35%
2021/11/29	1	126.00	1	127.00	125.00	0	316	0.00%
2021/11/12	1	119.50	0	0.00	117.00	1	329	0.30%
2021/10/21	0	0.00	1	116.50	121.50	-1	355	-0.28%
2021/10/19	0	0.00	4	117.00	116.50	-4	346	-1.15%
2021/10/18	0	0.00	3	116.00	115.50	-3	347	-0.86%
2021/10/13	0	0.00	3	109.50	112.00	-3	349	-0.86%
2021/10/12	0	0.00	4	105.00	107.50	-4	345	-1.16%
2021/10/07	1	103.00	26	103.00	103.50	-25	347	-7.20%
2021/10/06	0	0.00	10	103.00	103.00	-10	348	-2.87%
2021/09/28	0	0.00	10	111.00	111.00	-10	336	-2.97%
2021/09/22	0	0.00	0.1	112.00	111.50	-0.1	344	-0.03%
2021/09/16	1	121.50	0	0.00	118.50	1	344	0.29%
2021/09/13	0	0.00	1	134.50	135.50	-1	330	-0.30%
2021/09/09	0	0.00	1	131.00	131.00	-1	333	-0.30%
2021/09/08	3	132.67	0	0.00	133.50	3	331	0.90%
2021/09/07	0	0.00	2	136.25	137.50	-2	316	-0.63%
2021/09/01	0	0.00	1	129.00	130.00	-1	317	-0.31%
2021/08/31	1	128.00	0	0.00	128.50	1	317	0.31%
2021/08/30	1	129.50	0	0.00	130.00	1	319	0.31%
2021/08/26	1.1	118.09	0	0.00	118.00	1.1	307	0.36%
2021/08/25	1	119.00	0	0.00	119.00	1	308	0.32%
2021/08/19	1	115.00	0	0.00	114.00	1	309	0.32%
2021/08/11	1	132.00	0	0.00	133.00	1	391	0.26%
2021/08/09	0	0.00	1.1	134.00	133.50	-1.1	538	-0.20%
2021/08/06	2	134.75	0	0.00	135.50	2	601	0.33%
2021/08/05	5	134.00	0	0.00	135.50	5	708	0.71%
2021/07/27	1	137.00	0	0.00	137.00	1	830	0.12%
2021/07/22	1	138.50	0	0.00	138.00	1	841	0.12%
2021/07/21	2	140.50	0	0.00	138.00	2	841	0.24%
2021/07/15	1	141.00	0	0.00	141.50	1	834	0.12%
2021/07/12	1	140.50	0	0.00	140.00	1	828	0.12%
2021/07/08	5	144.00	0	0.00	144.00	5	828	0.60%
2021/07/06	3	144.00	0	0.00	143.50	3	830	0.36%
2021/07/01	1	144.00	0	0.00	143.50	1	832	0.12%
2021/06/30	1	145.00	0	0.00	145.00	1	832	0.12%
2021/06/25	1	143.00	1	144.00	144.00	0	824	0.00%
2021/06/21	0	148.00	0	0.00	147.00	0	806	0.00%
2021/06/16	0	0.00	1	154.00	154.50	-1	799	-0.13%
2021/06/02	0	0.00	1	165.00	165.50	-1	800	-0.12%
2021/05/31	1	164.00	1	164.50	164.50	0	797	0.00%
2021/05/27	0	166.50	0	0.00	165.50	0	791	0.00%
2021/05/24	0	0.00	7	169.00	166.50	-7	792	-0.88%
2021/05/21	0	0.00	1	165.00	168.00	-1	785	-0.13%
2021/05/19	1	173.49	1	172.50	170.00	0	745	0.00%
2021/05/18	4	185.62	5	191.00	182.00	-1	711	-0.14%
2021/05/17	10.1	198.73	2	193.50	201.50	8.1	663	1.21%
2021/05/14	4.1	189.15	5.2	197.31	183.50	-1.1	578	-0.18%
2021/05/13	8.2	198.55	11	199.64	203.50	-2.8	517	-0.55%
2021/05/12	3	187.00	0	0.00	187.00	3	409	0.73%
2021/05/11	2.1	169.61	0	0.00	170.00	2.1	301	0.69%
2021/04/28	1	171.00	0	0.00	171.00	1	357	0.28%
2021/04/15	1	173.00	0	0.00	174.00	1	532	0.19%
2021/04/01	0	0.00	1	180.00	179.50	-1	556	-0.18%
2021/03/23	0.1	180.50	0	0.00	178.50	0.1	682	0.01%
2021/03/22	2	182.00	2	180.00	180.00	0	694	0.00%
2021/03/18	0	0.00	1	181.50	181.00	-1	698	-0.14%
2021/03/17	0	0.00	4	180.63	181.00	-4	702	-0.57%
2021/03/15	1	184.00	0	0.00	183.00	1	714	0.14%
2021/03/12	1	183.00	1	181.50	184.00	0	725	0.00%
2021/03/11	1	180.50	0	0.00	179.50	1	731	0.14%
2021/03/03	0	0.00	0.1	169.65	169.00	-0.1	760	-0.01%
2021/03/02	0	0.00	2	169.50	169.00	-2	770	-0.26%
2021/02/26	2	173.50	0	0.00	170.50	2	775	0.26%
2021/02/05	0.1	173.00	1	172.00	172.00	-1	825	-0.12%
2021/01/18	3	174.50	0	0.00	174.50	3	860	0.35%
2021/01/07	2	178.50	1	179.00	178.50	1	855	0.12%
2020/12/31	0	0.00	3	192.00	186.00	-3	873	-0.34%
2020/12/28	0	0.00	3	185.50	186.00	-3	964	-0.31%
2020/12/25	3	187.00	0	0.00	186.50	3	972	0.31%
2020/12/24	7	188.64	8	186.50	189.00	-1	983	-0.10%
2020/12/23	9	194.67	6	202.08	186.50	3	988	0.30%
2020/12/22	2	192.75	1	197.50	200.50	1	929	0.11%
2020/12/16	1	176.50	1	180.50	181.50	0	901	0.00%
2020/12/14	1	181.00	0	0.00	181.00	1	919	0.11%
2020/12/08	0	0.00	1	187.00	188.50	-1	948	-0.11%
2020/12/07	0	0.00	1	182.00	181.00	-1	939	-0.11%
2020/12/04	0	0.00	2	188.00	188.00	-2	944	-0.21%
2020/12/03	1	191.50	0	0.00	192.00	1	937	0.11%
2020/12/02	0	0.00	1	196.00	194.00	-1	942	-0.11%
2020/12/01	2	195.25	14	195.54	194.50	-12	955	-1.26%
2020/11/30	1	193.50	1	194.00	193.00	0	950	0.00%
2020/11/27	0	0.00	6	193.17	193.50	-6	948	-0.63%
2020/11/26	1	191.50	0	0.00	190.00	1	951	0.11%
2020/11/25	1	196.50	0	0.00	194.50	1	960	0.10%
2020/11/24	3	198.33	0	0.00	196.50	3	1,022	0.29%
2020/11/23	1	197.50	6	199.25	201.50	-5	1,035	-0.48%
2020/11/20	2	201.00	0	0.00	199.50	2	1,039	0.19%
2020/11/19	2	204.00	1	206.50	203.00	1	1,075	0.09%
2020/11/18	1	201.00	0	0.00	203.50	1	1,103	0.09%
2020/11/17	3	197.17	4	203.38	206.00	-1	1,114	-0.09%
2020/11/16	0	0.00	1	202.00	204.00	-1	1,119	-0.09%
2020/11/12	3	202.67	23	202.70	204.00	-20	1,134	-1.76%
2020/11/11	1	208.00	8	210.38	205.00	-7	1,125	-0.62%
2020/11/10	2	214.25	1	211.00	208.00	1	1,152	0.09%
2020/11/09	0	0.00	2	226.75	226.50	-2	1,137	-0.18%
2020/11/05	1	224.50	0	0.00	225.50	1	1,227	0.08%
2020/11/04	9	223.67	0	0.00	223.00	9	1,265	0.71%
2020/11/03	19	227.95	0	0.00	227.50	19	1,358	1.40%
2020/11/02	4	228.25	1	231.50	227.50	3	1,440	0.21%
2020/10/29	1	235.00	1	237.00	234.00	0	1,514	0.00%
2020/10/21	0	0.00	1	233.50	234.50	-1	1,663	-0.06%
2020/10/20	1	237.00	0	0.00	232.00	1	1,692	0.06%
2020/10/16	3	246.50	4	236.88	235.50	-1	1,721	-0.06%
2020/10/14	1	237.00	0	0.00	237.50	1	1,729	0.06%
2020/10/13	0	0.00	1	239.50	237.50	-1	1,766	-0.06%
2020/10/07	1	251.00	0	0.00	250.00	1	1,802	0.06%
2020/10/06	3	255.67	19	252.13	253.00	-16	1,831	-0.87%
2020/10/05	2	249.75	1	245.00	257.50	1	1,821	0.05%
2020/09/30	15	235.67	0	0.00	234.50	15	1,810	0.83%
2020/09/29	0	0.00	1	235.00	242.50	-1	1,822	-0.05%
2020/09/28	1	230.00	0	0.00	229.00	1	1,831	0.05%
2020/09/25	1	240.00	0	0.00	238.50	1	1,844	0.05%
2020/09/18	1	251.00	0	0.00	254.50	1	2,034	0.05%
2020/09/14	1	248.00	2	247.50	250.50	-1	2,127	-0.05%
2020/09/08	0	0.00	2	256.50	255.50	-2	2,316	-0.09%
2020/09/03	0	0.00	1	262.50	262.50	-1	2,460	-0.04%
2020/09/02	1	267.50	0	0.00	265.50	1	2,493	0.04%
2020/09/01	1	266.00	1	264.50	264.50	0	2,539	0.00%
2020/08/31	1	271.00	3	271.83	270.00	-2	2,580	-0.08%
2020/08/28	4	271.25	3	271.83	266.50	1	2,736	0.04%
2020/08/27	1	260.50	0	0.00	258.00	1	2,818	0.04%
2020/08/26	1	259.50	0	0.00	256.50	1	2,900	0.03%
2020/08/25	4	252.75	3	254.50	252.50	1	2,980	0.03%
2020/08/24	2	264.00	1	264.00	262.00	1	3,047	0.03%
2020/08/20	4	272.75	5	267.90	271.50	-1	3,088	-0.03%
2020/08/19	0	0.00	1	279.50	277.00	-1	3,152	-0.03%
2020/08/18	1	284.00	0	0.00	280.50	1	3,193	0.03%
2020/08/14	1	288.50	1	278.50	277.50	0	3,317	0.00%
2020/08/13	10	280.00	0	0.00	278.50	10	3,336	0.30%
2020/08/11	2	293.50	1	300.00	289.00	1	3,474	0.03%
2020/08/10	2	317.75	4	312.25	307.00	-2	3,462	-0.06%
2020/08/07	9	327.22	5	320.20	315.00	4	3,511	0.11%
2020/08/06	4	304.88	8	309.19	315.00	-4	3,510	-0.11%
2020/08/05	3	287.17	1	288.50	290.00	2	3,490	0.06%
2020/08/04	21	280.40	0	0.00	282.00	21	3,510	0.60%
2020/08/03	5	282.40	14	276.82	280.00	-9	3,552	-0.25%
2020/07/31	0	0.00	15	263.10	264.00	-15	3,556	-0.42%
2020/07/30	1	254.00	16	254.22	258.50	-15	3,708	-0.40%
2020/07/29	1	257.50	1	254.00	251.00	0	3,790	0.00%
2020/07/28	4	240.50	0	0.00	249.50	4	3,829	0.10%
2020/07/27	12	249.58	1	248.50	249.50	11	3,857	0.29%
2020/07/24	1	253.50	2	254.00	254.00	-1	3,887	-0.03%
2020/07/23	2	250.75	3	249.17	248.50	-1	3,955	-0.03%
2020/07/22	4	256.63	2	257.00	253.00	2	4,057	0.05%
2020/07/21	1	252.50	1	254.50	250.50	0	4,192	0.00%
2020/07/20	3	252.83	11	257.18	250.00	-8	4,312	-0.19%
2020/07/17	17	248.53	3	246.17	245.00	14	4,411	0.32%
2020/07/15	0	0.00	1	258.50	255.00	-1	4,604	-0.02%
2020/07/14	0	0.00	1	264.00	260.50	-1	4,646	-0.02%
2020/07/13	1	257.00	1	261.00	259.50	0	4,659	0.00%
2020/07/10	5	265.20	27	265.19	258.00	-22	4,641	-0.47%
2020/07/09	7	262.00	9	260.28	257.00	-2	4,603	-0.04%
2020/07/08	2	262.50	2	263.50	262.00	0	4,623	0.00%
2020/07/07	3	260.67	3	262.33	258.00	0	4,609	0.00%
2020/07/06	5	259.80	5	261.70	259.50	0	4,605	0.00%
2020/07/03	1	260.50	4	256.13	257.00	-3	4,588	-0.07%
2020/07/02	1	262.50	0	0.00	258.00	1	4,592	0.02%
2020/07/01	24	258.15	0	0.00	259.00	24	4,599	0.52%
2020/06/30	4	265.88	0	0.00	263.00	4	4,557	0.09%
2020/06/29	3	277.00	2	278.00	279.00	1	4,517	0.02%
2020/06/23	1	260.00	12	268.13	269.00	-11	4,425	-0.25%
2020/06/22	11	264.45	2	267.00	264.00	9	4,396	0.20%
2020/06/19	1	272.50	2	274.50	274.00	-1	4,371	-0.02%
2020/06/18	1	276.50	2	283.25	275.00	-1	4,349	-0.02%
2020/06/17	1	282.00	65	279.62	274.00	-64	4,317	-1.48%
2020/06/16	5	272.30	3	271.50	274.00	2	4,292	0.05%
2020/06/15	21	276.55	9	286.72	269.50	12	4,289	0.28%
2020/06/12	6	278.17	29	271.34	277.00	-23	4,191	-0.55%
2020/06/11	28	267.84	5	272.50	264.00	23	4,142	0.56%
2020/06/10	15	272.17	5	274.70	270.00	10	4,136	0.24%
2020/06/09	4	271.38	3	272.33	273.00	1	4,134	0.02%
2020/06/08	9	275.94	6	281.50	277.50	3	4,133	0.07%
2020/06/05	9	282.67	2	279.00	277.00	7	4,098	0.17%
2020/06/04	12	290.92	11	289.59	281.00	1	4,084	0.02%
2020/06/03	4	264.38	6	272.00	281.00	-2	3,973	-0.05%
2020/06/02	6	249.17	5	251.00	255.50	1	3,913	0.03%
2020/06/01	3	247.50	4	248.63	245.00	-1	3,825	-0.03%
2020/05/29	1	231.00	5	236.70	244.00	-4	3,753	-0.11%
2020/05/28	23	222.43	0	0.00	222.00	23	3,671	0.63%
2020/05/27	16	219.81	3	223.00	227.00	13	3,673	0.35%
2020/05/26	7	228.21	4	226.88	224.50	3	3,658	0.08%
2020/05/25	8	237.50	7	236.50	236.00	1	3,603	0.03%
2020/05/22	2	253.75	1	241.50	241.50	1	3,652	0.03%
2020/05/21	4	237.00	6	236.00	241.50	-2	3,663	-0.05%
2020/05/20	8	235.06	7	235.93	237.50	1	3,674	0.03%
2020/05/19	13	238.38	11	237.36	232.00	2	3,635	0.06%
2020/05/18	3	247.67	4	250.13	246.50	-1	3,540	-0.03%
2020/05/15	12	235.88	15	232.60	232.50	-3	3,466	-0.09%
2020/05/14	12	247.58	7	249.57	235.50	5	3,478	0.14%
2020/05/13	9	239.67	12	243.83	247.50	-3	3,399	-0.09%
2020/05/12	12	232.58	12	232.79	230.00	0	3,318	0.00%
2020/05/11	10	225.50	8	227.00	231.00	2	3,280	0.06%
2020/05/08	8	238.88	8	233.44	235.00	0	3,238	0.00%
2020/05/07	12	246.58	13	247.77	249.50	-1	3,257	-0.03%
2020/05/06	18	242.69	222	243.36	242.50	-204	3,281	-6.22%	大賣/鉅額交易
2020/05/05	15	227.13	12.1	227.05	229.00	3	3,181	0.09%
2020/05/04	9	221.94	8	223.25	220.00	1	3,141	0.03%
2020/04/30	7	217.50	56	213.26	216.50	-49	3,192	-1.53%
2020/04/29	2	223.75	5	226.30	227.50	-3	3,163	-0.09%
2020/04/28	6	222.00	6	223.50	224.00	0	3,144	0.00%
2020/04/27	8	222.50	9	221.94	218.00	-1	3,046	-0.03%
2020/04/24	64.1	216.65	14	215.39	218.00	50.1	2,939	1.70%
2020/04/23	6	200.67	5	205.70	207.00	1	2,758	0.04%
2020/04/22	34	191.66	13	192.58	195.00	21	2,619	0.80%
2020/04/21	62	182.48	3	185.67	183.00	59	2,476	2.38%
2020/04/20	108	178.55	10	184.75	190.50	98	2,385	4.11%	大買/
2020/04/17	10	171.30	17	172.12	173.50	-7	2,230	-0.31%
2020/04/16	3	167.50	5	168.00	168.00	-2	2,165	-0.09%
2020/04/15	3	163.50	1	163.50	165.00	2	2,120	0.09%
2020/04/14	15	162.00	0	0.00	161.00	15	2,099	0.71%
2020/04/13	6	156.83	28	158.41	163.00	-22	2,074	-1.06%
2020/04/10	2	156.00	0	0.00	153.00	2	2,035	0.10%
2020/04/09	1	157.00	10	153.00	152.50	-9	2,024	-0.44%
2020/04/08	0	0.00	1	151.00	152.50	-1	2,005	-0.05%
2020/04/07	6	150.58	6	154.17	149.50	0	1,990	0.00%
2020/04/06	2	150.25	3	150.83	152.50	-1	1,957	-0.05%
2020/04/01	20	139.93	1	140.50	139.00	19	1,916	0.99%
2020/03/31	0	0.00	1	139.50	139.50	-1	1,912	-0.05%
2020/03/30	2	138.00	1	138.50	138.00	1	1,906	0.05%
2020/03/25	0	0.00	5	134.80	134.50	-5	1,875	-0.27%
2020/03/24	3	131.00	32	130.80	130.00	-29	1,861	-1.56%
2020/03/23	30	120.83	0	0.00	130.00	30	1,852	1.62%
2020/03/20	5	130.50	0	0.00	127.50	5	1,840	0.27%
2020/03/19	0	0.00	6	125.08	124.50	-6	1,819	-0.33%
2020/03/17	11	141.50	2	142.75	141.50	9	1,752	0.51%
2020/03/16	0	0.00	2	144.25	145.00	-2	1,703	-0.12%
2020/03/13	1	132.00	1	131.50	132.00	0	1,661	0.00%
2020/03/10	4	150.00	3	155.83	152.50	1	1,569	0.06%
2020/03/09	5	164.00	1	170.00	160.00	4	1,524	0.26%
2020/03/06	6	168.83	7	168.50	167.50	-1	1,458	-0.07%
2020/03/05	1	161.50	2	161.25	161.50	-1	1,367	-0.07%
2020/03/04	2	165.50	1	164.00	163.00	1	1,349	0.07%
2020/03/02	4	166.63	1	166.00	164.00	3	1,292	0.23%
2020/02/27	3	168.33	5	167.00	167.00	-2	1,250	-0.16%
2020/02/26	3	164.17	4	164.13	162.50	-1	1,206	-0.08%
2020/02/25	26	167.98	6	168.17	165.00	20	1,160	1.72%
2020/02/24	10	176.90	23	175.59	173.50	-13	1,057	-1.23%
2020/02/21	4	169.50	5	170.10	167.50	-1	927	-0.11%
2020/02/20	0	167.00	1	165.50	164.00	-1	864	-0.12%
2020/02/17	1	169.00	1	166.00	161.00	0	803	0.00%
2020/02/12	4	161.63	1	161.00	161.00	3	711	0.42%
2020/02/11	7	159.29	1	160.50	161.00	6	679	0.88%
2020/02/10	7	167.43	7	166.14	162.50	0	652	0.00%
2020/02/07	10	163.80	5	164.60	166.50	5	543	0.92%
2020/02/06	6	151.92	5	153.30	151.50	1	417	0.24%
2020/02/05	2	167.00	3	169.00	162.50	-1	334	-0.30%
2020/02/04	3	195.17	2	202.50	180.50	1	270	0.37%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	5	177.00	0	0.00	177.00	5	112	4.43%
2020/01/30	1	161.00	0	0.00	161.00	1	75	1.33%
2020/01/20	0	0.00	7	141.71	146.50	-7	69	-10.10%
2020/01/15	1	132.50	0	0.00	132.50	1	52	1.90%
2020/01/09	1	134.00	0	0.00	133.50	1	52	1.90%
2020/01/06	0	0.00	1	141.00	139.50	-1	54	-1.83%
2019/10/21	0	0.00	1	137.00	136.50	-1	50	-2.00%
2019/10/15	1	135.00	0	0.00	134.50	1	47	2.11%
2019/10/09	1	138.00	0	0.00	138.00	1	43	2.30%
2019/10/02	2	139.75	0	0.00	140.00	2	42	4.71%
2019/08/06	1	148.00	0	0.00	147.50	1	29	3.41%
2019/08/05	0	0.00	1	147.50	148.00	-1	29	-3.41%
2019/07/09	1	158.50	0	0.00	158.00	1	26	3.84%
2019/02/18	0	0.00	1	159.50	158.50	-1	27	-3.58%
2019/02/15	0	0.00	10	159.90	159.00	-10	27	-35.82%
2019/02/13	3	157.00	0	0.00	157.00	3	27	10.86%
2019/01/10	0	0.00	1	162.00	159.00	-1	26	-3.73%
2019/01/09	0	0.00	1	162.00	161.50	-1	27	-3.69%
2018/12/27	10	156.50	0	0.00	155.50	10	29	33.63%
2018/06/19	0	0.00	13	179.88	178.00	-13	29	-44.09%
2018/06/15	0	0.00	5	181.30	180.00	-5	28	-17.33%
2018/06/13	0	0.00	2	174.50	174.50	-2	24	-8.02%
2018/06/11	0	0.00	1	171.00	171.00	-1	23	-4.32%
2018/06/07	1	164.00	0	0.00	166.00	1	19	5.06%
2018/06/06	19	165.03	1	167.00	165.00	18	19	92.26%
2018/03/23	1	157.00	0	0.00	158.50	1	28	3.54%
2018/02/06	0	0.00	1	158.00	161.00	-1	43	-2.32%