東典光電 (6588)-元大-板橋券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
35.00
漲跌
▲0.60
漲幅
+1.74%
成交量
25張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	35.00	0	0.00	35.00	1	86	1.15%
2024/05/30	1	35.10	0	0.00	34.40	1	86	1.16%
2024/05/29	12	34.84	0	0.00	35.60	12	86	13.83%
2024/05/28	6	36.30	0	0.00	36.05	6	85	7.00%
2024/05/27	1	36.80	0	0.00	36.20	1	86	1.16%
2024/05/23	1	37.90	0	0.00	36.50	1	86	1.15%
2024/05/22	1	36.95	0	0.00	36.60	1	86	1.15%
2024/05/21	1	36.70	0	0.00	36.15	1	87	1.14%
2024/05/20	1	36.95	0	0.00	36.10	1	87	1.14%
2024/05/17	1	36.45	0	0.00	36.00	1	87	1.14%
2024/05/16	1	37.30	0	0.00	36.10	1	87	1.14%
2024/05/15	4	36.53	0	0.00	36.10	4	87	4.57%
2024/05/14	2	36.73	0	0.00	35.95	2	87	2.29%
2024/05/13	4	35.64	0	0.00	35.95	4	87	4.58%
2024/04/30	0	0.00	5	44.02	40.50	-5	80	-6.19%
2024/04/29	5	40.55	5	40.55	40.55	0	73	0.00%
2024/04/25	2	36.90	0	0.00	36.90	2	68	2.93%
2024/04/24	1	37.95	0	0.00	36.90	1	68	1.47%
2024/04/22	1	37.20	0	0.00	35.75	1	68	1.47%
2024/04/09	1	39.15	6	38.53	38.50	-5	54	-9.17%
2024/04/08	6	40.50	7	40.27	40.50	-1	45	-2.18%
2024/04/03	3	36.85	70	36.85	36.85	-67	36	-183.56%
2024/04/02	3	34.92	0	0.00	33.50	3	32	9.31%
2024/04/01	0	33.40	0	0.00	34.05	0	33	0.01%
2024/03/26	1	33.40	0	0.00	33.40	1	31	3.15%
2024/03/25	1	34.70	0	0.00	33.90	1	32	3.07%
2024/03/22	1	34.50	0	0.00	34.00	1	33	3.03%
2024/03/21	7	33.74	0	0.00	32.70	7	33	20.62%
2024/03/20	2	32.85	0	0.00	33.10	2	35	5.68%
2024/03/19	1	33.20	0	0.00	32.25	1	37	2.65%
2024/03/18	2	32.88	0	0.00	33.00	2	42	4.73%
2024/03/15	1	34.05	0	0.00	32.15	1	52	1.92%
2024/03/13	1	34.00	0	0.00	33.30	1	58	1.72%
2024/03/12	1	34.80	0	0.00	34.80	1	58	1.71%
2024/03/11	1	34.50	0	0.00	34.50	1	59	1.69%
2024/02/29	0	35.80	0	0.00	35.75	0	66	0.00%
2024/02/26	0	37.95	0	0.00	33.90	0	64	0.01%
2024/02/22	0	0.00	2	34.60	34.70	-2	64	-3.09%
2024/02/21	1	33.50	0	0.00	33.90	1	64	1.56%
2024/02/20	1	33.30	0	0.00	33.30	1	63	1.57%
2024/02/15	1	32.10	0	0.00	31.80	1	63	1.57%
2024/02/05	3	32.67	0	0.00	31.90	3	63	4.72%
2024/01/29	10	32.45	0	0.00	32.65	10	65	15.38%
2024/01/26	10	32.50	0	0.00	32.45	10	64	15.40%
2024/01/19	4	32.20	0	0.00	32.25	4	64	6.23%
2024/01/18	13	32.49	0	0.00	32.30	13	64	20.29%
2024/01/17	3	32.55	0	0.00	32.80	3	63	4.71%
2024/01/15	1	32.70	0	0.00	33.75	1	64	1.56%
2024/01/04	1	34.80	0	0.00	34.80	1	63	1.58%
2023/12/13	2	35.13	0	0.00	35.05	2	51	3.87%
2023/12/12	4	37.64	5	38.10	37.80	-1	46	-2.15%
2023/12/11	5	32.74	71	34.65	34.65	-66	36	-182.40%
2023/12/07	1	32.20	0	0.00	31.45	1	29	3.35%
2023/12/05	1	31.90	0	0.00	31.35	1	28	3.48%
2023/12/04	1	33.30	0	0.00	32.50	1	28	3.54%
2023/11/28	1	29.35	0	0.00	29.20	1	20	4.78%
2023/11/22	3	29.25	0	0.00	29.50	3	19	15.03%
2023/11/20	3	29.20	0	0.00	29.40	3	19	15.28%
2023/11/17	3	29.52	0	0.00	29.20	3	19	15.41%
2023/11/16	2	29.65	0	0.00	29.35	2	19	10.26%
2023/11/08	11	29.56	0	0.00	29.85	11	19	57.64%
2023/11/03	1	29.10	0	0.00	29.10	1	17	5.66%
2023/10/27	1	30.70	0	0.00	30.25	1	17	5.60%
2023/10/25	1	31.00	0	0.00	30.85	1	19	5.03%
2023/08/16	1	28.60	0	0.00	29.85	1	52	1.92%
2023/08/14	0	0.00	1	30.20	29.15	-1	52	-1.92%
2023/07/25	1	32.50	0	0.00	32.60	1	46	2.13%
2023/07/13	1	31.20	0	0.00	30.05	1	42	2.36%
2023/07/11	0	0.00	1	32.45	31.60	-1	38	-2.61%
2023/07/10	0	0.00	20	35.10	35.10	-20	32	-61.95%
2023/06/21	1	29.40	0	0.00	29.00	1	16	6.08%
2023/06/19	6	29.42	0	0.00	29.20	6	16	35.40%
2023/06/15	1	29.50	0	0.00	29.10	1	17	5.88%
2023/06/14	1	29.50	0	0.00	29.00	1	17	5.75%
2023/06/12	2	29.60	0	0.00	29.20	2	17	11.46%
2023/06/07	1	30.20	0	0.00	29.80	1	19	5.23%
2023/06/06	1	30.05	0	0.00	29.65	1	26	3.78%
2023/06/05	1	29.95	0	0.00	29.75	1	26	3.77%
2023/06/01	1	30.20	0	0.00	29.70	1	26	3.74%
2023/05/31	1	30.30	0	0.00	29.85	1	26	3.73%
2023/05/30	1	30.20	0	0.00	30.20	1	26	3.73%
2023/05/29	1	30.30	0	0.00	29.95	1	26	3.74%
2023/05/26	1	30.45	0	0.00	29.85	1	26	3.71%
2023/05/25	2	30.30	0	0.00	30.10	2	26	7.42%
2023/05/18	1	30.40	0	0.00	30.05	1	27	3.66%
2023/05/16	1	30.60	0	0.00	30.50	1	27	3.69%
2023/05/08	1	30.90	0	0.00	30.60	1	27	3.61%
2023/05/02	2	30.40	0	0.00	30.80	2	27	7.16%
2023/04/26	1	30.60	0	0.00	29.50	1	27	3.60%
2023/04/19	0	0.00	10	30.08	30.55	-10	27	-36.56%
2023/04/17	11	30.40	0	0.00	30.35	11	26	40.97%
2023/04/14	1	31.70	0	0.00	31.40	1	25	3.91%
2023/04/11	1	30.65	0	0.00	30.20	1	25	3.94%
2023/04/06	0	0.00	1	29.85	30.40	-1	24	-4.02%
2023/03/30	1	30.20	0	0.00	30.20	1	24	4.07%
2023/03/29	1	31.10	0	0.00	29.85	1	24	4.05%
2023/03/27	2	31.55	0	0.00	31.10	2	22	8.88%
2023/03/24	0	0.00	0	31.35	31.60	0	22	0.00%
2023/03/23	4	31.91	0	0.00	31.75	4	22	17.84%
2023/03/22	2	31.68	0	0.00	31.50	2	22	9.00%
2023/03/21	2	32.10	0	0.00	31.90	2	21	9.11%
2023/03/20	1	31.80	0	0.00	31.40	1	21	4.65%
2023/03/17	5	32.26	1	32.60	31.00	4	21	18.64%
2023/03/16	2	31.65	0	0.00	30.55	2	20	9.55%
2023/03/15	2	32.88	0	0.00	32.45	2	20	9.57%
2023/03/14	4	33.00	0	0.00	32.00	4	21	18.83%
2023/03/13	3	33.52	0	0.00	32.95	3	21	13.92%
2023/03/09	2	35.15	1	35.55	34.75	1	21	4.59%
2023/03/08	0	0.00	217	36.20	36.20	-217	20	-1,077.83%	大賣/鉅額交易
2023/03/07	3	33.43	2	33.40	32.95	1	13	7.69%
2023/03/06	6	33.17	1	32.85	33.00	5	12	39.17%
2023/03/03	6	33.11	13	32.78	32.50	-7	12	-54.69%
2023/03/02	2	32.85	2	32.85	32.75	0	12	0.00%
2023/03/01	3	33.55	3	33.55	32.95	0	13	0.00%
2023/02/24	1	33.00	0	0.00	33.00	1	14	6.87%
2023/02/23	3	32.67	0	0.00	32.80	3	14	20.67%
2023/02/22	2	31.80	2	31.80	31.95	0	14	0.00%
2023/02/21	2	31.90	2	31.90	31.90	0	14	0.00%
2023/02/20	1	31.90	1	31.90	31.80	0	13	0.00%
2023/02/17	2	31.85	2	31.85	31.45	0	13	0.00%
2023/02/16	1	32.45	1	32.45	31.25	0	13	0.00%
2023/02/15	1	32.70	0	0.00	31.95	1	14	7.02%
2023/02/13	2	31.85	2	31.85	32.10	0	14	0.00%
2023/02/10	1	32.05	1	32.05	31.70	0	14	0.00%
2023/02/09	1	32.70	1	32.70	32.55	0	14	0.00%
2023/02/08	1	32.90	1	32.90	32.90	0	13	0.00%
2023/02/07	2	33.03	2	33.03	33.35	0	13	0.00%
2023/02/06	2	33.20	1	32.80	32.80	1	13	7.34%
2023/02/03	1	31.85	1	31.85	31.85	0	13	0.00%
2023/02/02	1	32.85	1	32.85	32.20	0	13	0.00%
2023/02/01	3	31.95	3	31.95	31.55	0	13	0.00%
2023/01/31	2	31.83	2	31.83	31.75	0	13	0.00%
2023/01/30	1	31.45	1	31.45	30.80	0	13	0.00%
2023/01/16	1	31.95	0	0.00	30.75	1	13	7.51%
2023/01/12	11	31.65	7	29.92	30.70	4	13	30.11%
2023/01/10	5	31.03	2	31.05	31.05	3	13	21.98%
2023/01/09	2	30.93	2	30.93	30.80	0	15	0.00%
2023/01/05	1	31.35	1	31.35	31.35	0	16	0.00%
2023/01/04	1	31.40	1	31.40	30.70	0	16	0.00%
2023/01/03	1	31.30	1	31.30	31.30	0	16	0.00%
2022/12/30	2	31.15	1	31.40	31.40	1	16	6.09%
2022/12/29	2	32.18	1	31.90	31.90	1	16	6.12%
2022/12/28	1	32.00	1	32.00	31.20	0	16	0.00%
2022/12/27	1	32.65	1	32.65	32.65	0	16	0.00%
2022/12/26	1	31.85	1	31.85	31.85	0	16	0.00%
2022/12/23	1	32.15	1	32.15	31.90	0	17	0.00%
2022/12/22	1	32.55	0	0.00	31.55	1	17	5.73%
2022/12/21	3	32.72	1	32.80	31.45	2	17	11.33%
2022/12/19	1	32.20	0	0.00	32.20	1	17	5.61%
2022/12/12	1	33.75	0	0.00	33.75	1	18	5.45%
2022/12/09	2	31.80	0	0.00	32.00	2	18	10.74%
2022/12/08	1	31.40	0	0.00	31.40	1	18	5.28%
2022/12/07	1	32.20	0	0.00	30.90	1	19	5.21%
2022/12/06	6	33.73	3	34.62	33.10	3	19	15.76%
2022/12/05	2	33.33	0	0.00	33.00	2	18	10.72%
2022/12/02	2	32.68	0	0.00	32.75	2	18	10.99%
2022/12/01	1	32.00	0	0.00	31.50	1	17	5.57%
2022/11/30	1	32.75	0	0.00	31.80	1	18	5.48%
2022/11/29	1	31.70	0	0.00	31.70	1	19	5.26%
2022/11/28	1	31.75	0	0.00	30.85	1	18	5.33%
2022/11/25	1	31.00	0	0.00	30.15	1	19	5.18%
2022/11/24	1	31.00	0	0.00	30.65	1	20	4.98%
2022/11/23	1	31.05	0	0.00	30.50	1	20	4.98%
2022/11/21	3	29.25	0	0.00	29.50	3	19	15.64%
2022/11/18	1	29.30	0	0.00	29.30	1	19	5.12%
2022/11/15	5	28.97	0	0.00	29.70	5	21	23.75%
2022/11/14	1	29.00	0	0.00	28.75	1	22	4.45%
2022/11/11	1	28.40	0	0.00	28.40	1	23	4.22%
2022/11/09	1	28.75	0	0.00	28.40	1	24	4.01%
2022/11/08	1	28.80	0	0.00	28.60	1	26	3.73%
2022/11/04	1	28.50	0	0.00	28.45	1	29	3.34%
2022/11/03	2	28.53	0	0.00	28.35	2	32	6.13%
2022/11/02	1	27.90	0	0.00	27.95	1	37	2.69%
2022/11/01	1	27.50	0	0.00	27.45	1	43	2.30%
2022/10/31	1	27.00	0	0.00	26.80	1	44	2.25%
2022/10/27	1	28.40	0	0.00	27.55	1	45	2.22%
2022/10/25	1	28.00	0	0.00	27.75	1	45	2.22%
2022/10/24	3	28.07	0	0.00	27.40	3	45	6.67%
2022/10/21	2	27.85	0	0.00	28.00	2	45	4.44%
2022/10/20	1	27.95	0	0.00	27.95	1	44	2.23%
2022/10/17	2	29.15	0	0.00	27.90	2	44	4.50%
2022/10/14	1	33.05	0	0.00	31.00	1	42	2.36%
2022/10/12	1	34.45	0	0.00	33.80	1	41	2.41%
2022/10/11	1	33.95	0	0.00	34.30	1	41	2.41%
2022/10/07	1	34.50	0	0.00	34.30	1	41	2.40%
2022/10/05	2	34.98	0	0.00	35.80	2	41	4.82%
2022/10/04	2	35.50	0	0.00	35.80	2	41	4.83%
2022/10/03	9	35.23	0	0.00	35.00	9	41	21.72%
2022/09/30	2	34.33	0	0.00	34.35	2	41	4.83%
2022/09/29	2	34.70	0	0.00	34.50	2	41	4.86%
2022/09/28	1	34.90	0	0.00	34.90	1	40	2.46%
2022/09/27	1	37.00	0	0.00	37.00	1	40	2.47%
2022/09/26	5	37.18	0	0.00	37.05	5	40	12.29%
2022/09/23	1	37.40	0	0.00	37.40	1	41	2.43%
2022/09/20	1	37.70	0	0.00	37.65	1	41	2.42%
2022/09/13	1	38.95	0	0.00	38.55	1	40	2.44%
2022/09/08	1	39.70	0	0.00	39.55	1	40	2.47%
2022/09/05	5	41.00	0	0.00	41.00	5	39	12.61%
2022/08/30	1	41.75	0	0.00	40.50	1	36	2.71%
2022/08/29	1	41.20	0	0.00	41.20	1	36	2.74%
2022/08/19	0	0.00	2	42.10	42.30	-2	35	-5.69%
2022/08/18	9	42.61	0	0.00	42.05	9	33	26.72%
2022/08/16	1	42.95	0	0.00	42.10	1	31	3.16%
2022/08/15	8	43.06	4	43.29	42.50	4	30	13.04%
2022/08/12	7	44.06	1	44.00	43.90	6	28	21.02%
2022/08/11	2	43.35	0	0.00	42.80	2	26	7.56%
2022/08/10	1	43.00	0	0.00	43.00	1	25	3.95%
2022/08/09	2	42.75	0	0.00	41.80	2	22	8.86%
2022/08/08	0	0.00	30	44.35	44.35	-30	18	-165.75%
2022/08/05	1	40.25	1	39.50	40.35	0	11	0.00%
2022/08/04	2	39.95	0	0.00	40.00	2	10	19.05%
2022/08/02	1	39.70	0	0.00	39.70	1	9	10.02%
2022/07/28	1	39.65	0	0.00	39.60	1	9	10.15%
2022/07/14	1	38.45	0	0.00	37.20	1	10	9.33%
2022/07/13	1	38.50	0	0.00	38.50	1	10	9.42%
2022/07/12	1	37.90	0	0.00	37.90	1	10	9.40%
2022/07/11	1	38.65	0	0.00	38.65	1	10	9.36%
2022/07/08	2	38.85	0	0.00	38.70	2	10	18.60%
2022/07/07	3	37.88	0	0.00	38.40	3	10	28.08%
2022/07/06	2	37.38	0	0.00	37.80	2	10	18.46%
2022/07/01	2	39.20	0	0.00	38.85	2	11	16.69%
2022/06/29	1	36.85	0	0.00	38.40	1	10	9.20%
2022/06/28	1	38.55	0	0.00	37.65	1	10	9.71%
2022/06/23	1	38.75	0	0.00	38.75	1	10	9.26%
2022/06/20	1	39.15	0	0.00	39.15	1	10	9.43%
2022/06/17	1	39.95	0	0.00	39.95	1	10	9.25%
2022/06/15	1	39.45	0	0.00	38.60	1	10	9.26%
2022/06/09	1	40.30	0	0.00	39.90	1	11	9.06%
2022/06/08	1	40.45	0	0.00	39.75	1	11	8.84%
2022/06/02	1	41.75	0	0.00	41.00	1	11	8.62%
2022/06/01	1	40.95	0	0.00	40.75	1	11	8.76%
2022/05/31	1	39.85	0	0.00	39.70	1	11	8.92%
2022/05/26	1	40.50	0	0.00	40.45	1	10	9.19%
2022/05/17	1	41.95	0	0.00	41.95	1	11	8.84%
2022/05/09	1	39.70	0	0.00	39.70	1	11	8.55%
2022/05/05	1	41.75	0	0.00	41.65	1	12	8.11%
2022/05/03	2	41.10	0	0.00	41.00	2	12	15.69%
2022/04/29	1	41.75	0	0.00	40.75	1	13	7.54%
2022/04/25	1	41.00	0	0.00	41.00	1	13	7.22%
2022/04/22	1	41.55	0	0.00	41.60	1	13	7.21%
2022/04/13	1	42.75	0	0.00	42.75	1	13	7.34%
2022/04/11	1	44.45	0	0.00	42.70	1	13	7.15%
2022/04/08	1	43.95	0	0.00	43.15	1	13	7.19%
2022/04/07	1	43.70	0	0.00	43.00	1	13	7.26%
2022/04/06	1	42.50	0	0.00	42.95	1	13	7.48%
2022/03/30	1	42.50	0	0.00	42.00	1	14	7.11%
2022/03/23	1	41.80	0	0.00	41.35	1	13	7.17%
2022/03/22	1	41.50	0	0.00	40.95	1	13	7.18%
2022/03/17	1	42.00	0	0.00	41.15	1	13	7.20%
2022/03/15	1	40.50	0	0.00	40.75	1	14	7.11%
2022/03/14	1	41.45	0	0.00	41.45	1	13	7.21%
2022/03/10	1	41.35	0	0.00	40.90	1	14	6.91%
2022/03/09	1	42.50	0	0.00	40.80	1	14	7.10%
2022/03/08	2	42.43	0	0.00	40.00	2	14	13.91%
2022/03/07	2	42.25	0	0.00	42.00	2	14	14.05%
2022/03/03	1	43.50	0	0.00	42.80	1	14	7.05%
2022/03/01	1	44.30	0	0.00	42.00	1	14	6.91%
2022/02/25	1	42.00	0	0.00	42.00	1	14	6.90%
2022/02/23	2	42.55	0	0.00	42.40	2	15	13.20%
2022/02/22	1	43.50	0	0.00	42.05	1	15	6.49%
2022/02/17	3	44.23	0	0.00	43.80	3	16	17.88%
2022/02/16	7	44.54	0	0.00	44.00	7	18	37.20%
2022/02/15	1	43.10	0	0.00	41.90	1	18	5.30%
2022/02/14	1	43.90	0	0.00	42.50	1	19	5.17%
2022/02/11	2	44.43	0	0.00	43.35	2	21	9.31%
2022/02/10	1	46.00	0	0.00	45.00	1	21	4.74%
2022/02/08	1	46.10	0	0.00	45.60	1	21	4.61%
2022/02/07	1	45.45	0	0.00	45.40	1	22	4.52%
2022/01/26	1	45.20	0	0.00	43.55	1	22	4.38%
2022/01/25	2	44.70	0	0.00	44.00	2	23	8.53%
2022/01/24	1	44.75	0	0.00	44.50	1	24	4.07%
2022/01/21	1	46.50	0	0.00	43.85	1	25	3.88%
2022/01/20	1	46.95	0	0.00	46.00	1	29	3.41%
2022/01/14	3	48.92	0	0.00	48.80	3	37	8.08%
2022/01/11	1	49.50	0	0.00	49.30	1	36	2.70%
2022/01/06	1	48.45	0	0.00	48.45	1	36	2.71%
2022/01/05	1	49.50	0	0.00	48.25	1	36	2.72%
2021/12/30	1	49.95	0	0.00	49.80	1	38	2.62%
2021/12/28	1	49.95	0	0.00	48.70	1	38	2.62%
2021/12/22	2	50.25	0	0.00	49.50	2	38	5.22%
2021/12/21	6	50.49	0	0.00	50.90	6	37	15.80%
2021/12/17	4	47.74	0	0.00	47.70	4	37	10.78%
2021/12/15	1	47.50	1	47.70	47.70	0	37	0.00%
2021/12/14	1	47.70	0	0.00	46.90	1	37	2.69%
2021/12/13	2	47.50	0	0.00	47.00	2	37	5.37%
2021/12/02	2	48.25	0	0.00	48.10	2	38	5.26%
2021/12/01	1	47.00	0	0.00	47.00	1	38	2.62%
2021/11/30	7	48.30	1	47.50	47.50	6	38	15.75%
2021/11/29	1	47.50	0	0.00	47.50	1	38	2.63%
2021/11/26	4	49.16	0	0.00	47.70	4	38	10.49%
2021/11/24	1	50.40	0	0.00	50.40	1	37	2.63%
2021/11/23	1	50.60	0	0.00	50.40	1	38	2.61%
2021/11/22	6	51.02	0	0.00	50.90	6	38	15.71%
2021/11/17	1	51.20	1	51.50	51.10	0	37	0.00%
2021/11/15	1	51.30	1	50.90	50.90	0	37	0.00%
2021/11/12	4	51.23	0	0.00	51.30	4	37	10.55%
2021/11/11	3	50.10	0	0.00	50.40	3	37	8.04%
2021/11/09	3	50.12	2	48.95	49.05	1	35	2.85%
2021/11/08	2	50.90	0	0.00	51.00	2	34	5.78%
2021/11/03	8	48.10	0	0.00	47.40	8	35	22.75%
2021/11/02	7	49.02	0	0.00	46.80	7	35	19.97%
2021/11/01	5	49.08	0	0.00	47.80	5	34	14.33%
2021/10/29	1	51.20	0	0.00	48.60	1	34	2.93%
2021/10/28	3	48.02	0	0.00	49.10	3	32	9.10%
2021/10/27	2	47.18	1	47.10	46.90	1	31	3.15%
2021/10/26	8	49.61	0	0.00	48.10	8	30	26.22%
2021/10/25	0	0.00	4	48.94	49.70	-4	26	-14.82%
2021/10/22	1	45.00	4	45.20	45.20	-3	21	-13.88%
2021/10/21	1	42.45	0	0.00	41.10	1	19	5.20%
2021/10/20	0	0.00	1	40.40	40.90	-1	18	-5.31%
2021/10/15	1	40.80	0	0.00	40.80	1	19	5.23%
2021/10/07	2	42.65	0	0.00	41.55	2	20	9.94%
2021/10/04	1	40.05	0	0.00	40.00	1	20	4.99%
2021/10/01	1	39.95	0	0.00	39.95	1	20	4.93%
2021/09/23	1	39.45	0	0.00	39.05	1	23	4.27%
2021/09/02	5	43.89	0	0.00	43.50	5	32	15.50%
2021/08/31	1	42.15	0	0.00	42.15	1	32	3.12%
2021/08/30	6	44.57	0	0.00	42.40	6	32	18.67%
2021/08/27	3	42.43	0	0.00	42.40	3	31	9.40%
2021/08/26	1	43.50	0	0.00	42.60	1	31	3.15%
2021/08/25	1	43.20	0	0.00	43.05	1	31	3.13%
2021/08/24	1	44.10	0	0.00	42.20	1	32	3.11%
2021/08/23	1	43.80	0	0.00	43.20	1	32	3.10%
2021/08/20	1	43.00	0	0.00	41.75	1	32	3.08%
2021/08/19	1	45.00	0	0.00	42.50	1	32	3.10%
2021/08/18	1	43.80	0	0.00	43.50	1	32	3.11%
2021/08/17	3	45.80	0	0.00	43.80	3	32	9.20%
2021/08/16	2	47.35	0	0.00	45.80	2	32	6.13%
2021/08/13	1	48.45	0	0.00	48.00	1	32	3.10%
2021/08/11	1	48.30	0	0.00	47.00	1	33	3.02%
2021/08/10	1	48.50	0	0.00	47.20	1	33	3.02%
2021/08/09	1	48.30	0	0.00	48.30	1	34	2.93%
2021/08/06	3	48.90	0	0.00	47.90	3	34	8.77%
2021/08/03	1	51.00	0	0.00	49.30	1	36	2.77%
2021/07/29	2	51.00	0	0.00	49.50	2	38	5.21%
2021/07/28	1	49.90	0	0.00	49.00	1	38	2.57%
2021/07/27	2	51.10	0	0.00	50.10	2	40	5.00%
2021/07/23	1	50.30	0	0.00	49.90	1	41	2.41%
2021/07/22	2	50.35	0	0.00	49.90	2	42	4.75%
2021/07/15	1	50.80	0	0.00	50.80	1	44	2.24%
2021/07/14	1	51.50	0	0.00	50.50	1	44	2.24%
2021/07/02	1	54.70	0	0.00	54.30	1	53	1.89%
2021/06/30	1	55.80	0	0.00	55.60	1	57	1.74%
2021/06/28	5	55.10	0	0.00	55.00	5	57	8.72%
2021/06/25	1	57.70	0	0.00	56.50	1	56	1.77%
2021/06/24	3	52.93	0	0.00	54.40	3	52	5.67%
2021/06/23	1	49.90	0	0.00	49.50	1	50	1.96%
2021/06/18	1	50.30	0	0.00	50.00	1	51	1.93%
2021/06/17	6	51.13	0	0.00	50.10	6	52	11.47%
2021/06/15	1	51.40	0	0.00	51.40	1	52	1.92%
2021/06/10	2	51.80	0	0.00	51.80	2	53	3.75%
2021/06/09	3	52.80	0	0.00	51.60	3	54	5.53%
2021/06/08	2	52.90	0	0.00	52.80	2	54	3.66%
2021/06/07	6	53.20	0	0.00	53.50	6	55	10.82%
2021/06/03	1	53.90	0	0.00	53.90	1	56	1.78%
2021/06/02	7	53.11	0	0.00	54.00	7	57	12.22%
2021/06/01	1	53.20	0	0.00	53.20	1	57	1.74%
2021/05/28	3	53.07	0	0.00	52.80	3	57	5.19%
2021/05/27	6	53.45	0	0.00	53.00	6	57	10.37%
2021/05/26	1	54.00	0	0.00	53.80	1	58	1.72%
2021/05/12	1	53.20	0	0.00	53.20	1	60	1.64%
2021/05/11	7	59.64	0	0.00	59.10	7	59	11.81%
2021/05/10	3	60.30	0	0.00	59.30	3	60	4.98%
2021/05/07	3	59.33	0	0.00	59.10	3	60	4.94%
2021/05/06	3	60.17	0	0.00	59.00	3	60	4.95%
2021/05/05	1	63.70	0	0.00	61.00	1	60	1.66%
2021/05/04	6	62.58	0	0.00	61.90	6	59	10.00%
2021/05/03	3	66.10	0	0.00	64.60	3	59	5.08%
2021/04/27	1	66.60	0	0.00	66.20	1	60	1.65%
2021/04/21	1	67.20	0	0.00	66.40	1	62	1.61%
2021/04/20	0	0.00	1	66.70	66.70	-1	62	-1.61%
2021/04/19	1	67.10	0	0.00	66.00	1	62	1.61%
2021/04/16	2	67.40	0	0.00	66.00	2	60	3.28%
2021/04/14	1	67.00	0	0.00	67.00	1	60	1.65%
2021/04/12	1	68.80	0	0.00	68.80	1	61	1.62%
2021/04/07	1	71.70	0	0.00	71.60	1	57	1.73%
2021/04/06	2	68.10	0	0.00	68.90	2	55	3.60%
2021/03/19	1	67.40	0	0.00	67.00	1	54	1.84%
2021/03/17	1	67.80	0	0.00	67.00	1	55	1.80%
2021/03/16	1	68.00	0	0.00	67.20	1	56	1.75%
2021/03/15	3	67.60	0	0.00	67.10	3	58	5.15%
2021/03/11	1	67.10	0	0.00	67.30	1	59	1.69%
2021/03/09	2	65.00	0	0.00	64.10	2	59	3.36%
2021/03/03	1	67.30	0	0.00	66.90	1	63	1.57%
2021/03/02	1	67.60	0	0.00	66.50	1	63	1.57%
2021/02/26	1	67.60	0	0.00	66.60	1	64	1.56%
2021/02/22	1	67.60	0	0.00	70.00	1	70	1.41%
2021/02/17	1	64.10	0	0.00	64.20	1	88	1.13%
2021/02/02	1	67.00	0	0.00	64.70	1	91	1.09%
2021/02/01	1	65.20	0	0.00	66.00	1	91	1.09%
2021/01/29	1	65.40	0	0.00	64.50	1	91	1.10%
2021/01/20	2	68.00	0	0.00	67.10	2	92	2.16%
2021/01/18	1	70.70	0	0.00	70.70	1	91	1.10%
2020/12/22	1	73.30	0	0.00	72.90	1	92	1.08%
2020/12/21	0	0.00	2	73.40	73.30	-2	93	-2.14%
2020/12/17	1	73.20	0	0.00	73.20	1	94	1.06%
2020/12/16	1	75.90	0	0.00	75.20	1	94	1.06%
2020/12/10	6	76.53	0	0.00	75.20	6	98	6.10%
2020/12/08	6	79.72	0	0.00	79.20	6	99	6.02%
2020/12/07	10	80.60	0	0.00	79.20	10	100	9.97%
2020/12/04	4	79.58	0	0.00	79.20	4	100	3.97%
2020/11/30	3	80.43	0	0.00	79.90	3	106	2.83%
2020/11/26	1	82.30	0	0.00	82.10	1	104	0.96%
2020/11/25	4	82.65	0	0.00	82.00	4	104	3.84%
2020/11/23	6	84.08	0	0.00	83.30	6	103	5.78%
2020/11/19	8	84.73	6	84.85	84.40	2	103	1.92%
2020/11/18	2	85.60	3	84.10	86.80	-1	102	-0.97%
2020/11/17	3	81.97	0	0.00	84.00	3	95	3.14%
2020/11/10	4	71.48	0	0.00	70.60	4	90	4.42%
2020/11/05	6	71.75	0	0.00	71.00	6	96	6.22%
2020/11/04	1	72.90	0	0.00	71.90	1	96	1.03%
2020/11/02	1	73.50	0	0.00	71.90	1	106	0.94%
2020/10/30	1	71.90	1	71.90	70.90	0	112	0.00%
2020/10/29	9	71.92	0	0.00	71.40	9	112	7.99%
2020/10/28	3	73.87	0	0.00	73.30	3	113	2.64%
2020/10/26	1	74.90	0	0.00	74.70	1	114	0.87%
2020/10/22	3	75.53	0	0.00	75.60	3	120	2.49%
2020/10/20	2	76.30	0	0.00	75.20	2	131	1.53%
2020/10/19	1	77.90	0	0.00	76.50	1	133	0.75%
2020/10/14	1	76.50	0	0.00	75.20	1	144	0.69%
2020/10/13	1	74.20	0	0.00	74.20	1	154	0.65%
2020/10/12	5	75.56	0	0.00	74.80	5	157	3.17%
2020/10/08	1	79.30	2	78.00	78.10	-1	161	-0.62%
2020/10/07	8	78.14	0	0.00	79.40	8	165	4.85%
2020/10/06	1	76.70	0	0.00	76.30	1	169	0.59%
2020/09/30	1	75.20	0	0.00	75.00	1	213	0.47%
2020/09/25	2	80.15	0	0.00	76.30	2	245	0.81%
2020/09/24	2	80.20	0	0.00	78.80	2	249	0.80%
2020/09/23	1	82.50	0	0.00	82.50	1	257	0.39%
2020/09/22	1	84.30	0	0.00	83.10	1	272	0.37%
2020/09/21	1	85.40	0	0.00	85.40	1	287	0.35%
2020/09/17	1	86.40	0	0.00	86.30	1	302	0.33%
2020/09/16	1	86.20	0	0.00	86.20	1	305	0.33%
2020/09/15	1	89.50	0	0.00	88.20	1	309	0.32%
2020/09/11	1	82.60	0	0.00	82.60	1	319	0.31%
2020/09/08	1	85.90	2	84.00	83.70	-1	335	-0.30%
2020/09/07	1	88.00	0	0.00	87.40	1	333	0.30%
2020/09/03	0	0.00	1	90.60	90.60	-1	331	-0.30%
2020/09/02	1	91.20	0	0.00	90.40	1	331	0.30%
2020/08/26	0	0.00	2	98.00	96.60	-2	333	-0.60%
2020/08/25	2	93.25	0	0.00	93.50	2	330	0.60%
2020/08/20	7	95.79	0	0.00	93.40	7	326	2.14%
2020/08/14	2	101.50	0	0.00	103.00	2	321	0.62%
2020/08/13	1	105.00	0	0.00	102.50	1	320	0.31%
2020/08/12	1	105.00	0	0.00	105.00	1	320	0.31%
2020/08/06	1	118.50	0	0.00	119.50	1	319	0.31%
2020/08/05	0	0.00	1	111.50	118.00	-1	314	-0.32%
2020/07/27	4	108.00	0	0.00	105.50	4	307	1.30%
2020/07/24	1	114.50	0	0.00	114.50	1	301	0.33%
2020/07/22	1	118.50	0	0.00	118.50	1	295	0.34%
2020/07/17	0	0.00	4	122.50	117.50	-4	290	-1.38%
2020/07/15	1	137.00	4	136.50	130.50	-3	280	-1.07%
2020/07/13	0	0.00	3	137.00	133.50	-3	273	-1.10%
2020/07/10	0	0.00	3	141.17	139.00	-3	269	-1.11%
2020/07/09	8	151.19	0	0.00	148.00	8	259	3.08%

盤後分析：台積電獨木難撐，台股失守5日線，惟週K連4紅YAHOO!奇摩新聞－2020/07/10

【財訊快報／研究員鄭心丹】美國各州確診持續飆高、美國法院判川普敗訴，道瓊週四下跌361.19點，回吐本週漲幅，科技股「疫」軍突起，AMD大漲7.16%，蘋果、亞馬遜、輝達再創新天價，那斯達克及費半指數再刷歷史新高，台積電ADR漲3.5%，收64.78美元，創下新高價。全球疫情升溫，亞股週五全面開低，台股早盤由紅翻黑，各大類股全盤皆墨，指數下探萬二大關，終場加...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超6457 紘康 190 0 -2 06461 益得 97 0 0 06462 神盾 -992 -10 -1 -266465 威潤 -2 0 0 06469 大樹 -8 0 0 06470 宇智 -7 0 0 06472 保瑞 161 -...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

東典光電相關文章

東典光電相關影音

東典光電

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東典光電

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析