志強-KY (6768)-元大-板橋券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	94.50	93.80	-0.1	592	-0.02%
2024/05/20	10	93.50	0.1	94.30	95.90	9.9	583	1.70%
2024/05/17	0	0.00	0.1	95.06	95.70	-0.1	570	-0.01%
2024/05/16	0.3	98.00	14	98.86	98.60	-13.8	548	-2.50%
2024/05/10	0	0.00	12	91.68	91.80	-12	472	-2.54%
2024/05/09	3	91.30	26	91.58	91.40	-23	463	-4.96%
2024/05/07	0	0.00	10	87.30	88.40	-10	422	-2.37%
2024/05/06	0	0.00	30	85.20	86.50	-30	407	-7.36%
2024/05/02	0	0.00	20	87.10	86.80	-20	378	-5.28%
2024/04/30	0	0.00	0.3	86.60	87.00	-0.3	373	-0.08%
2024/04/29	0.2	88.40	0	0.00	86.80	0.2	368	0.05%
2024/04/25	0	85.30	4	86.90	86.40	-4	344	-1.16%
2024/04/24	1	82.20	1	81.80	83.80	0	315	0.00%
2024/04/19	0	79.00	0	0.00	79.30	0	278	0.00%
2024/04/16	0	0.00	0.5	75.30	75.20	-0.5	256	-0.19%
2024/03/13	0.2	75.10	0	0.00	74.90	0.2	201	0.10%
2024/03/11	0	75.00	0	0.00	74.70	0	194	0.00%
2024/03/08	26.2	73.00	0	0.00	73.40	26.2	180	14.55%
2024/03/07	60	72.80	0	0.00	72.70	60	172	34.88%
2024/03/06	0.2	74.00	0	0.00	73.70	0.2	164	0.12%
2023/12/04	5	65.80	0	0.00	65.50	5	74	6.69%
2023/07/11	0	0.00	1	66.00	66.30	-1	178	-0.56%
2023/07/06	5	67.50	0	0.00	67.40	5	179	2.79%
2023/06/27	0	0.00	2	71.90	71.90	-2	167	-1.20%
2023/06/08	1	71.00	0	0.00	70.90	1	189	0.53%
2023/06/01	2	71.10	0	0.00	71.10	2	211	0.95%
2023/05/29	3	69.50	0	0.00	69.70	3	213	1.41%
2023/05/12	2	68.40	0	0.00	68.40	2	253	0.79%
2023/03/20	6	69.73	0	0.00	69.70	6	469	1.28%
2023/03/16	0	0.00	1	70.30	70.20	-1	521	-0.19%
2023/02/20	0	0.00	1	73.60	73.30	-1	738	-0.14%
2023/02/06	1	72.80	0	0.00	73.10	1	926	0.11%
2023/02/03	0	0.00	1	73.60	73.20	-1	929	-0.11%
2023/02/01	1	72.90	0	0.00	74.00	1	925	0.11%
2023/01/03	2	71.10	3	71.60	71.30	-1	1,007	-0.10%
2022/12/30	3	71.43	2	72.10	71.50	1	1,013	0.10%
2022/12/28	219	72.90	0	0.00	72.90	219	1,004	21.81%	大買/鉅額交易
2022/12/27	75	74.30	0	0.00	74.30	75	992	7.55%
2022/12/23	0	0.00	36	73.93	74.00	-36	975	-3.69%
2022/12/22	0	0.00	37	73.51	73.30	-37	976	-3.79%
2022/12/21	0	0.00	64	72.75	72.70	-64	980	-6.53%
2022/12/20	10	73.00	50	71.98	71.50	-40	983	-4.07%
2022/12/19	3	73.90	82	73.97	74.10	-79	977	-8.08%
2022/12/16	8	75.11	52	74.93	74.60	-44	983	-4.47%
2022/12/15	0	0.00	14	76.58	77.30	-14	975	-1.44%
2022/12/14	6	74.80	6	75.95	75.60	0	975	0.00%
2022/12/13	13	76.16	4	75.08	75.10	9	972	0.93%
2022/12/12	4	79.10	0	0.00	77.20	4	961	0.42%
2022/12/09	6	80.97	6.2	79.65	81.10	-0.2	950	-0.02%
2022/12/08	4.2	78.35	3	78.57	78.50	1.2	928	0.13%
2022/12/07	10	80.72	12	81.83	79.90	-2	931	-0.21%
2022/12/06	6	81.85	1	81.30	81.70	5	967	0.52%
2022/12/01	1	79.90	1	79.80	80.00	0	1,088	0.00%
2022/11/28	3	77.40	0	0.00	77.00	3	1,115	0.27%
2022/11/25	1	79.00	2	78.85	78.00	-1	1,113	-0.09%
2022/11/24	2	78.90	0	0.00	79.00	2	1,124	0.18%
2022/11/23	1	82.40	0	0.00	82.00	1	1,120	0.09%
2022/11/22	0	0.00	2	82.70	81.10	-2	1,125	-0.18%
2022/11/21	1	82.70	4	82.28	81.60	-3	1,146	-0.26%
2022/11/18	5	81.52	3	82.43	80.20	2	1,136	0.18%
2022/11/17	2	82.15	2	83.00	82.20	0	1,107	0.00%
2022/11/16	2	81.90	0	0.00	81.40	2	1,092	0.18%
2022/11/15	6	84.02	0	0.00	84.10	6	1,066	0.56%
2022/11/14	1	82.30	0	0.00	83.90	1	1,016	0.10%
2022/11/09	1	74.30	0	0.00	74.20	1	921	0.11%
2022/11/08	0	0.00	1	75.50	74.40	-1	914	-0.11%
2022/11/07	1	72.90	0	0.00	73.90	1	892	0.11%
2022/10/25	44	71.70	0	0.00	71.50	44	888	4.95%
2022/10/21	33	72.40	1	72.80	72.70	32	881	3.63%
2022/10/20	1	73.30	0	0.00	72.60	1	878	0.11%
2022/09/23	1	83.70	0	0.00	84.00	1	731	0.14%
2022/09/16	0	0.00	1	92.00	91.60	-1	696	-0.14%
2022/09/15	1	93.20	0	0.00	92.80	1	695	0.14%
2022/09/13	4	94.73	0	0.00	93.70	4	706	0.57%
2022/09/12	3	93.03	1	92.70	93.10	2	661	0.30%
2022/09/08	1	89.30	1	89.90	93.10	0	625	0.00%
2022/09/06	0	0.00	1	84.50	83.70	-1	505	-0.20%
2022/09/01	0	0.00	3	85.10	85.00	-3	557	-0.54%
2022/08/31	6	85.83	3	85.67	85.50	3	636	0.47%
2022/08/26	5	80.90	0	0.00	81.50	5	594	0.84%
2022/08/24	1	73.80	0	0.00	73.80	1	539	0.19%
2022/08/19	0	0.00	10	73.94	73.90	-10	529	-1.89%
2022/08/17	1	74.00	0	0.00	73.80	1	521	0.19%
2022/08/12	0	0.00	10	74.72	74.50	-10	511	-1.95%
2022/08/11	5	76.62	39	75.96	75.50	-34	507	-6.70%
2022/08/10	0	0.00	23	74.00	74.00	-23	494	-4.65%
2022/08/04	1	68.50	0	0.00	68.60	1	469	0.21%
2022/08/03	11	69.60	0	0.00	69.40	11	463	2.37%
2022/07/28	0	0.00	3	70.90	70.50	-3	460	-0.65%
2022/07/27	0	0.00	2	71.20	70.80	-2	464	-0.43%
2022/07/26	0	0.00	6	71.70	71.30	-6	463	-1.29%
2022/07/14	1	69.80	1	70.20	70.70	0	457	0.00%
2022/07/06	4	70.50	0	0.00	69.40	4	442	0.90%
2022/07/05	26	71.00	0	0.00	71.00	26	442	5.87%
2022/06/24	0	0.00	30	73.55	73.40	-30	413	-7.26%
2022/06/23	0	0.00	1	76.60	74.90	-1	408	-0.24%
2022/06/22	2	78.95	1	80.30	79.00	1	400	0.25%
2022/06/16	0	0.00	1	77.10	76.00	-1	326	-0.31%
2022/06/14	3	78.23	3	78.70	78.90	0	306	0.00%
2022/06/13	2	80.60	1	77.90	77.00	1	289	0.35%
2022/06/09	1	82.30	1	80.90	82.00	0	198	0.00%
2022/03/30	0	0.00	4	69.50	69.50	-4	105	-3.80%
2022/03/23	4	70.30	0	0.00	70.40	4	99	4.02%
2022/02/16	0	0.00	3	69.60	70.50	-3	112	-2.68%
2021/08/20	0	0.00	1	62.60	63.10	-1	208	-0.48%
2021/07/30	0	0.00	1	72.00	72.00	-1	292	-0.34%
2021/07/15	1	75.60	0	0.00	75.20	1	533	0.19%
2021/06/24	0	0.00	1	71.50	71.20	-1	592	-0.17%
2021/05/26	0	0.00	1	72.40	73.00	-1	940	-0.11%
2021/05/25	1	73.20	0	0.00	73.70	1	965	0.10%
2021/05/19	0	0.00	2	64.20	64.80	-2	1,051	-0.19%
2021/05/07	0	0.00	1	73.60	73.30	-1	1,478	-0.07%
2021/05/03	1	70.50	0	0.00	70.00	1	2,059	0.05%
2021/04/27	27	76.37	0	0.00	75.80	27	3,042	0.89%
2021/04/26	77	76.64	0	0.00	76.90	77	3,859	1.99%
2021/04/23	0	0.00	1	74.30	74.30	-1	5,210	-0.02%
2021/04/22	102	88.10	6	86.35	79.90	96	8,289	1.16%	大買/