台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/110.187.5000.0086.900.1480.10%
2024/08/0600.00184.0086.90-174-1.34%
2024/08/05187.5000.0086.601731.40%
2024/07/30090.8000.0090.900720.03%
2024/07/26191.4000.0091.301721.38%
2024/07/230.192.0000.0091.600.1740.07%
2024/07/220.191.7000.0091.100.1750.13%
2024/07/190.192.1000.0091.800.1740.09%
2024/07/15192.4000.0092.401791.26%
2024/07/10192.1000.0092.101831.20%
2024/06/1400.00193.9094.20-1129-0.77%
2024/06/0600.00394.8094.10-3155-1.93%
2024/06/0500.00695.1094.80-6159-3.76%
2024/05/1600.00297.3098.20-2173-1.16%
2024/05/10194.0000.0094.9011710.58%
2024/05/0800.001095.1095.00-10168-5.93%
2024/05/06195.5000.0095.7011670.60%
2024/04/290.193.3000.0093.100.11670.06%
2024/04/2400.00192.3092.20-1165-0.60%
2024/04/1900.00292.7093.00-2166-1.20%
2024/04/1100.00095.4095.1001620.00%
2024/04/10596.3000.0096.3051603.11%
2024/04/02599.0000.0099.1051563.19%
2024/03/265103.6000.00102.5051303.83%
2024/03/254104.5000.00104.0041243.21%
2024/03/226104.5000.00103.5061224.91%
2024/03/150.1102.001101.50101.00-0.9112-0.80%
2024/03/120101.5000.00101.0001030.01%
2024/03/080.196.0000.0096.000.1980.10%
2024/03/070.196.5000.0096.600.1960.10%
2024/02/230.297.8000.0097.300.2960.21%
2024/02/210.297.2000.0097.200.2990.18%
2023/12/1900.001095.5095.40-10183-5.45%
2023/12/141096.0000.0096.20102004.98%
2023/11/30199.0000.0098.9012930.34%
2023/10/05196.50297.0096.30-1805-0.12%
2023/10/0400.00296.9096.70-2801-0.25%
2023/09/152103.0000.00103.0027530.27%
2023/09/142105.2500.00103.0027470.27%
2023/09/0800.005102.50102.00-5691-0.72%
2023/08/2800.001111.50110.00-1650-0.15%
2023/08/231114.5000.00113.0016160.16%
2023/08/2200.000112.00114.5006040.00%
2023/08/211114.001112.50112.0005890.00%
2023/08/189111.892113.25109.5075601.25%
2023/08/1700.007107.64110.50-7527-1.33%
2023/08/161107.502106.00108.50-1509-0.20%
2023/08/1500.004106.00107.50-4493-0.81%
2023/08/142102.5013102.00102.00-11474-2.32%
2023/08/1100.002103.00103.00-2463-0.43%
2023/08/102103.502102.00102.5004470.00%
2023/08/091107.5000.00105.0014370.23%
2023/08/082109.5000.00107.0024120.48%
2023/08/071106.001107.50107.5003980.00%
2023/07/271103.501108.50109.0003040.00%
2023/07/262104.0000.00104.0022650.75%
2023/07/25397.0300.0098.5032131.40%
2023/07/24297.4500.0096.1022030.98%
2023/07/18399.33196.3095.5021831.09%
2023/07/171297.0400.00103.00121587.58%
2023/06/1300.0096.891.9792.40-96.8157-61.47%
2023/06/0800.00290.7090.50-2148-1.35%
2023/06/06292.0500.0091.0021521.31%
2023/06/053.690.8700.0091.603.61532.35%
2023/05/310.187.9000.0087.700.11610.06%
2023/05/300.288.5400.0088.200.21620.12%
2023/05/260.188.9000.0088.300.11630.06%
2023/05/1900.00189.8089.80-1165-0.60%
2023/03/2900.00189.7089.60-1129-0.77%
2023/03/2200.00192.5092.10-1125-0.80%
2023/03/1400.00193.2093.10-1125-0.80%
2023/03/03192.6000.0091.5011230.81%
2023/03/0100.00190.1090.60-1112-0.89%
2023/02/16187.3000.0087.1011170.85%
2023/01/31187.7000.0089.0011300.76%
2022/12/06188.5000.0088.2012060.48%
2022/12/05189.2000.0089.2012070.48%
2022/11/29184.7000.0085.4012110.47%
2022/11/10189.30288.6088.50-1210-0.48%
2022/11/09187.80188.1088.5002080.00%
2022/11/08186.1000.0085.3012020.50%
2022/11/0700.00186.1086.00-1201-0.50%
2022/11/04186.10386.0385.90-2200-1.00%
2022/11/03186.3000.0086.3011970.51%
2022/10/2600.00380.1080.10-3190-1.58%
2022/09/2600.001385.3086.00-13148-8.75%
2022/09/15297.301.195.6493.700.91130.84%
2022/09/14291.95191.5092.201961.03%
2022/09/12189.3000.0089.001841.19%
2022/09/0600.00188.5087.30-175-1.33%
2022/09/05388.57189.0088.702702.83%
2022/09/0200.00183.4085.00-160-1.66%
2022/09/01384.8000.0084.803575.18%
2022/08/31681.5200.0082.7064912.20%
2022/08/30379.5700.0079.903436.96%
2022/08/26379.7000.0079.503417.16%
2022/08/1500.00178.3079.70-136-2.76%
2022/07/2800.000.175.4074.70-0.130-0.16%
2022/06/1300.00172.1072.00-133-2.97%
2022/03/2300.000.175.4074.90-0.133-0.15%
2022/03/1600.000.174.0074.00-0.133-0.15%
2022/02/18176.5000.0076.601342.89%
2022/02/17176.8000.0076.801352.84%
2021/12/2700.00175.0075.10-133-2.96%
2021/11/19171.0000.0071.501482.08%
2021/10/06171.1000.0070.8011050.95%
2021/10/01170.9000.0070.8011090.91%
2021/09/30171.9000.0071.5011080.92%
2021/09/29172.90172.8072.1001070.00%
2021/09/0800.00174.6074.30-1111-0.90%
2021/09/06176.2000.0075.1011090.92%
2021/09/03178.10177.4077.0001080.00%
2021/08/3100.00175.2076.20-1103-0.97%
2021/08/30175.7000.0075.7011030.97%
2021/08/19173.20173.5073.5001000.00%
2021/08/17174.2000.0073.801991.01%
2021/08/12175.3000.0075.401971.03%
2021/08/0900.00176.1076.20-198-1.02%
2021/08/0600.00676.5077.00-699-6.05%
2021/08/0500.001.174.7675.40-1.196-1.09%
2021/07/3000.00176.5076.00-1100-1.00%
2021/07/281.173.3500.0074.401.11011.12%
2021/07/2200.00178.5080.00-197-1.03%
2021/07/2100.000.174.5074.60-0.184-0.12%
2021/07/13675.3800.0073.006817.37%
2021/07/1200.001.173.6574.70-1.179-1.31%
2021/07/0800.000.173.3073.30-0.177-0.08%
2021/07/06172.5000.0072.601811.23%
2021/06/3000.000.173.0072.60-0.186-0.09%
2021/06/09269.5000.0069.802972.04%
2021/05/2100.00468.0068.50-4107-3.70%
2021/04/19173.5000.0073.601831.19%
2021/04/09474.4300.0074.704814.92%
2021/03/3100.000.271.4471.10-0.274-0.27%
2021/03/300.274.2000.0074.200.2720.28%
2021/03/2900.00174.1073.90-171-1.39%
2021/03/23173.2000.0073.001701.41%
2021/02/1900.00171.0071.40-166-1.50%
2020/12/2100.00268.8069.00-252-3.82%
2020/07/13267.0000.0067.302702.85%
2019/12/05171.7000.0071.901981.02%
2019/11/06174.7000.0075.001891.12%
2019/07/2900.00186.8086.10-1114-0.88%
2019/07/26184.9000.0087.0011120.89%
2019/07/2400.002.194.1594.20-2.1104-2.01%
2019/07/11191.8000.0091.4011190.84%
2019/05/1400.00192.1096.40-1128-0.78%
2019/05/021102.5000.00102.0011150.86%
2018/06/1200.00173.6073.70-162-1.60%
2018/06/11174.0000.0073.901611.62%
博大 相關文章
博大 相關影音