立碁 (8111)-元大-板橋券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	23.15	23.00	-2	1,261	-0.16%
2024/05/09	1	22.95	10	22.92	22.85	-9	1,470	-0.61%
2024/05/07	5	23.00	0	0.00	23.35	5	1,489	0.34%
2024/05/03	1	23.85	0	0.00	23.40	1	1,610	0.06%
2024/04/29	10	24.15	0	0.00	24.00	10	1,678	0.60%
2024/04/26	4	24.35	0	0.00	24.15	4	1,694	0.24%
2024/04/24	0	0.00	0.2	24.40	24.25	-0.2	1,777	-0.01%
2024/04/22	17	22.97	0	0.00	22.70	17	1,808	0.94%
2024/04/19	1.8	23.18	0	0.00	23.10	1.8	1,834	0.10%
2024/04/18	1	24.95	0	0.00	24.10	1	1,858	0.05%
2024/04/17	3	25.20	0	0.00	25.20	3	2,047	0.15%
2024/04/16	9.6	25.11	0	0.00	24.55	9.6	2,179	0.44%
2024/04/15	19	26.01	0	0.00	25.80	19	2,494	0.76%
2024/04/12	42	26.44	4	26.75	26.40	38	2,541	1.50%
2024/04/11	15	26.75	0	0.00	26.95	15	2,508	0.60%
2024/04/10	23	26.79	15.5	26.98	26.90	7.5	2,480	0.30%
2024/04/09	18	25.67	7	25.97	26.25	11	2,435	0.45%
2024/04/08	42	26.54	10.1	26.60	26.60	31.9	2,390	1.33%
2024/04/03	6	25.09	12.2	25.47	25.65	-6.2	2,319	-0.27%
2024/04/02	5	23.93	3.2	23.97	24.10	1.9	2,232	0.08%
2024/04/01	2	23.38	7	23.46	23.50	-5	2,194	-0.23%
2024/03/29	9	22.65	12.3	23.20	23.05	-3.2	2,169	-0.15%
2024/03/28	26	23.05	22.2	23.15	23.00	3.8	2,140	0.18%
2024/03/27	40	22.50	51.5	22.51	22.55	-11.5	2,067	-0.56%
2024/03/26	2	21.75	0.3	21.95	21.90	1.8	2,026	0.09%
2024/03/25	2	21.78	2	21.80	21.65	0	2,004	0.00%
2024/03/22	1	20.90	1	21.15	21.20	0	1,979	0.00%
2024/03/21	4	20.69	1	20.85	20.80	3	1,967	0.15%
2024/03/20	0	0.00	2	20.45	20.55	-2	1,960	-0.10%
2024/03/13	3	20.07	0	0.00	19.90	3	1,951	0.15%
2024/03/11	1	20.15	0	0.00	20.10	1	1,945	0.05%
2024/02/27	0.3	21.20	0	0.00	20.90	0.3	1,923	0.01%
2024/02/26	0	0.00	6	21.40	21.50	-6	1,917	-0.31%
2024/02/22	5	21.80	0	0.00	21.55	5	1,906	0.26%
2024/02/19	1	22.15	6	22.11	22.10	-5	1,883	-0.27%
2024/02/16	1	21.65	0	0.00	21.70	1	1,876	0.05%
2024/02/15	1	21.15	0	0.00	21.15	1	1,861	0.05%
2024/02/02	19	22.37	2	22.85	21.85	17	1,819	0.93%
2024/02/01	16	22.31	27.1	22.65	22.85	-11.1	1,817	-0.61%
2024/01/31	2	21.18	2	21.38	21.20	0	1,645	0.00%
2024/01/26	5	21.30	5.1	21.89	21.05	-0.1	1,603	-0.01%
2024/01/25	10	21.19	9.1	21.19	20.90	0.9	1,484	0.06%
2024/01/24	2	20.60	5	20.60	20.65	-3	1,437	-0.21%
2024/01/22	2	20.50	0	0.00	20.20	2	1,405	0.14%
2024/01/19	9.2	20.84	9	20.70	20.60	0.2	1,385	0.01%
2024/01/18	6	21.08	7	21.04	20.60	-1	1,348	-0.07%
2024/01/17	6	20.69	3	20.95	20.30	3	1,288	0.23%
2024/01/15	1	20.80	0	0.00	20.80	1	1,220	0.08%
2024/01/12	0	0.00	1	21.29	20.80	-1	1,185	-0.09%
2024/01/11	18	22.31	13	21.94	21.15	5	1,129	0.44%
2024/01/10	6	21.34	15	21.71	21.40	-9	924	-0.97%
2024/01/09	20	21.58	18.1	21.54	20.25	1.9	773	0.24%
2024/01/08	2	19.83	0	0.00	20.55	2	418	0.48%
2023/12/29	0	0.00	13	18.53	18.50	-13	347	-3.74%
2023/12/21	0	0.00	20	18.80	18.75	-20	342	-5.83%
2023/12/18	0	18.90	0.5	18.86	18.80	-0.5	339	-0.15%
2023/12/15	0	0.00	1.7	18.90	18.85	-1.7	340	-0.50%
2023/12/07	0.4	19.50	0	19.60	19.25	0.4	335	0.12%
2023/12/06	1	19.20	0	0.00	19.15	1	330	0.30%
2023/12/05	1	19.25	0	0.00	19.30	1	328	0.30%
2023/11/30	0	0.00	2	19.10	19.05	-2	326	-0.61%
2023/11/24	1	19.05	0	0.00	18.95	1	314	0.32%
2023/11/23	0	0.00	0.2	19.20	19.25	-0.2	310	-0.06%
2023/11/20	1	18.95	4.3	19.22	19.55	-3.3	289	-1.14%
2023/11/13	0.1	18.55	0	0.00	18.60	0.1	254	0.04%
2023/11/09	4	19.16	1	19.40	19.00	3	241	1.24%
2023/11/08	0	0.00	3.9	18.90	18.90	-3.9	150	-2.56%
2023/11/06	0	0.00	0	17.10	17.05	0	119	-0.03%
2023/11/03	0	0.00	0.2	17.05	17.00	-0.2	120	-0.14%
2023/10/31	1	17.10	0	17.69	16.90	1	122	0.81%
2023/10/19	0	0.00	1	17.00	17.00	-1	146	-0.68%
2023/10/12	2.1	17.35	0	0.00	17.45	2.1	165	1.24%
2023/09/15	1	18.30	0	0.00	18.25	1	242	0.41%
2023/09/05	0	0.00	1	18.50	18.50	-1	281	-0.36%
2023/08/23	1	17.75	0	0.00	17.85	1	346	0.29%
2023/08/02	2	18.00	0	0.00	17.95	2	392	0.51%
2023/07/28	0	0.00	3	18.47	18.60	-3	404	-0.74%
2023/07/18	4	18.20	0	0.00	18.25	4	546	0.73%
2023/07/14	0	0.00	2	19.15	19.00	-2	856	-0.23%
2023/07/11	0	0.00	1	18.60	18.60	-1	877	-0.11%
2023/07/10	0	18.95	0	0.00	18.80	0	893	0.00%
2023/07/05	3	19.55	0	0.00	19.40	3	897	0.33%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/07/03	11	19.95	0	0.00	19.90	11	908	1.21%
2023/06/30	1.1	20.06	0	0.00	20.00	1.1	906	0.12%
2023/06/28	50	21.14	1	21.00	21.00	49	909	5.38%
2023/06/27	0	0.00	1	20.90	20.90	-1	923	-0.11%
2023/06/21	1	21.25	0	0.00	21.35	1	936	0.11%
2023/06/20	1	21.00	0	0.00	21.05	1	939	0.11%
2023/06/15	0	0.00	1	21.15	21.15	-1	984	-0.10%
2023/06/13	3	21.55	0	0.00	21.60	3	1,016	0.30%
2023/06/12	1	21.75	0	0.00	21.40	1	1,028	0.10%
2023/06/06	0	0.00	1	22.05	22.10	-1	1,135	-0.09%
2023/06/05	11	22.41	17	22.65	22.45	-6	1,284	-0.47%
2023/05/18	0	0.00	1	20.95	20.95	-1	1,651	-0.06%
2023/05/15	2	20.40	3	20.60	20.30	-1	1,644	-0.06%
2023/05/11	1	20.70	0	0.00	20.80	1	1,643	0.06%
2023/05/10	0	0.00	2	21.45	21.45	-2	1,635	-0.12%
2023/05/09	1	21.35	0	0.00	21.30	1	1,633	0.06%
2023/05/08	7	21.99	5	21.95	21.80	2	1,624	0.12%
2023/05/05	5	22.30	0	0.00	22.20	5	1,618	0.31%
2023/05/04	8	22.70	4	22.68	22.45	4	1,620	0.25%
2023/05/03	8	22.87	0	0.00	22.65	8	1,615	0.50%
2023/05/02	10	23.20	0	0.00	23.20	10	1,612	0.62%
2023/04/27	4	22.20	7	22.49	22.30	-3	1,592	-0.19%
2023/04/26	6	22.05	5	22.15	22.45	1	1,587	0.06%
2023/04/25	7	22.41	23	22.07	22.10	-16	1,573	-1.02%
2023/04/24	2	23.05	1	22.90	22.80	1	1,548	0.06%
2023/04/21	9	23.39	0	0.00	22.85	9	1,530	0.59%
2023/04/20	42	25.28	1	24.85	24.45	41	1,457	2.81%
2023/04/19	2	24.85	36	24.83	25.40	-34	1,257	-2.70%
2023/04/18	0	0.00	5	23.13	23.10	-5	1,137	-0.44%
2023/04/17	1	22.90	2	22.90	22.90	-1	1,119	-0.09%
2023/04/13	4	23.04	2	23.25	22.85	2	1,101	0.18%
2023/04/12	1	22.85	0	0.00	22.80	1	1,080	0.09%
2023/04/07	11	22.55	0	0.00	22.55	11	1,065	1.03%
2023/03/28	0	0.00	1	21.55	21.55	-1	1,027	-0.10%
2023/03/22	1	22.75	0	0.00	22.75	1	987	0.10%
2023/03/21	0	22.93	0	0.00	22.75	0	960	0.00%
2023/03/20	1	22.35	3	22.92	23.00	-2	947	-0.21%
2023/03/17	3	22.50	0	0.00	22.30	3	932	0.32%
2023/03/16	10	22.50	0	0.00	22.50	10	913	1.09%
2023/03/15	1	22.75	1	23.50	22.55	0	889	0.00%
2023/03/14	2	23.00	5	23.43	22.50	-3	874	-0.34%
2023/03/10	4	23.04	51	23.07	22.95	-47	833	-5.64%
2023/03/09	7	23.63	3	23.73	23.50	4	806	0.50%
2023/03/08	41	23.80	31	23.81	23.70	10	762	1.31%
2023/03/07	42	22.20	22	22.29	22.70	20	602	3.32%
2023/03/06	95	20.66	0	0.00	20.65	95	518	18.31%
2023/03/03	13	20.39	1	20.35	20.40	12	509	2.35%
2023/03/02	5	20.25	2	20.23	20.40	3	499	0.60%
2023/03/01	9	20.77	8	21.06	20.65	1	479	0.21%
2023/02/24	4	19.68	6	19.93	20.10	-2	418	-0.48%
2023/02/23	3	19.17	0	0.00	19.35	3	354	0.85%
2023/02/22	10	19.31	8	19.43	19.40	2	329	0.61%
2023/02/21	4	17.76	5	18.17	18.55	-1	222	-0.45%
2023/02/01	1	15.85	0	0.00	16.15	1	196	0.51%
2022/12/29	2	15.25	0	0.00	15.25	2	232	0.86%
2022/12/21	0	0.00	2	15.85	15.70	-2	441	-0.45%
2022/12/05	0	0.00	1	17.35	17.15	-1	436	-0.23%
2022/12/01	0	0.00	2	16.95	16.90	-2	433	-0.46%
2022/11/29	0	0.00	1	16.35	16.35	-1	431	-0.23%
2022/11/14	1	15.90	0	0.00	15.90	1	447	0.22%
2022/11/11	0	0.00	0	16.05	16.00	0	453	0.00%
2022/10/11	27	16.49	0	0.00	16.05	27	554	4.87%
2022/10/05	1	17.65	0	0.00	17.15	1	548	0.18%
2022/10/04	1	17.65	0	0.00	17.60	1	543	0.18%
2022/09/29	3	18.00	1	18.60	17.35	2	511	0.39%
2022/09/28	0	0.00	8	17.25	17.25	-8	415	-1.92%
2022/09/27	1	15.75	1	15.70	15.70	0	373	0.00%
2022/09/19	0	0.00	1	16.95	17.00	-1	452	-0.22%
2022/09/15	2	17.50	0	0.00	17.40	2	479	0.42%
2022/09/12	1	17.65	1	17.50	17.75	0	521	0.00%
2022/09/08	0	0.00	5	17.30	17.35	-5	529	-0.94%
2022/08/31	8	18.40	1	18.30	18.60	7	535	1.31%
2022/08/22	1	18.20	0	0.00	18.05	1	544	0.18%
2022/08/19	6	18.55	0	0.00	18.50	6	540	1.11%
2022/08/18	29	18.59	1	18.60	18.60	28	537	5.21%
2022/08/17	1	18.20	3	18.35	18.30	-2	529	-0.38%
2022/08/16	22	18.69	31	18.77	18.65	-9	511	-1.76%
2022/08/15	2	17.25	2	17.28	17.25	0	453	0.00%
2022/08/12	5	17.20	0	0.00	17.15	5	454	1.10%
2022/08/10	1	16.70	1	16.80	16.80	0	456	0.00%
2022/08/01	0	16.95	0	0.00	16.85	0	484	0.00%
2022/07/27	1	16.90	0	0.00	17.00	1	496	0.20%
2022/07/25	2	17.53	0	0.00	17.50	2	498	0.40%
2022/07/22	25	17.60	0	0.00	17.60	25	500	5.00%
2022/07/07	0	0.00	1	15.95	15.95	-1	537	-0.19%
2022/07/05	1	16.05	1	16.15	16.15	0	553	0.00%
2022/07/04	1	16.10	0	0.00	15.60	1	556	0.18%
2022/07/01	1	16.55	0	0.00	15.70	1	566	0.18%
2022/06/30	1	17.25	0	0.00	16.85	1	565	0.18%
2022/06/28	11	18.79	0	0.00	18.70	11	559	1.97%
2022/06/27	0	0.00	1	19.55	19.55	-1	566	-0.18%
2022/06/22	1	21.30	2	21.38	21.05	-1	589	-0.17%
2022/06/20	20	19.70	0	0.00	19.35	20	824	2.42%
2022/06/14	0	0.00	1	21.00	21.05	-1	930	-0.11%
2022/06/07	0.1	22.70	0	0.00	22.55	0.1	965	0.01%
2022/06/06	0	0.00	3	22.65	22.65	-3	976	-0.31%
2022/06/01	0	0.00	1	23.15	23.15	-1	1,028	-0.10%
2022/05/31	0	0.00	2	23.00	22.85	-2	1,031	-0.19%
2022/05/18	2	22.00	0	0.00	22.15	2	1,283	0.16%
2022/05/16	0	0.00	2	21.50	21.25	-2	1,325	-0.15%
2022/05/12	0.1	21.35	0	0.00	20.65	0.1	1,412	0.01%
2022/05/11	2.2	21.60	0	0.00	21.70	2.2	1,570	0.14%
2022/05/05	1	23.50	0	0.00	23.05	1	1,969	0.05%
2022/05/03	0	22.20	0	0.00	22.25	0	2,025	0.00%
2022/04/28	2	22.80	1	22.50	22.50	1	2,097	0.05%
2022/04/26	1	23.05	1	23.00	22.90	0	2,140	0.00%
2022/04/22	0.1	24.10	0	0.00	23.85	0.1	2,217	0.00%
2022/04/21	1	24.35	0	0.00	24.30	1	2,271	0.04%
2022/04/20	0	0.00	1	24.35	24.40	-1	2,316	-0.04%
2022/04/18	1.3	24.17	0	0.00	24.20	1.3	2,376	0.05%
2022/04/15	2	24.78	1	24.65	24.50	1	2,401	0.04%
2022/04/13	1	25.45	5	25.40	25.40	-4	2,505	-0.16%
2022/04/12	1	25.10	1	25.30	25.10	0	2,589	0.00%
2022/04/11	3.2	25.34	9	25.52	25.65	-5.8	2,782	-0.21%
2022/04/08	1	26.65	0	0.00	26.60	1	2,887	0.03%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/04/01	1	27.05	0	0.00	27.20	1	3,376	0.03%
2022/03/31	2	27.58	0	0.00	27.20	2	3,452	0.06%
2022/03/30	2	27.63	6	27.83	27.85	-4	3,572	-0.11%
2022/03/28	4	27.70	0	0.00	27.75	4	3,940	0.10%
2022/03/25	0	0.00	2	28.10	28.10	-2	4,154	-0.05%
2022/03/24	26	28.43	3	28.50	28.55	23	4,202	0.55%
2022/03/23	7	28.04	6	28.06	27.90	1	4,270	0.02%
2022/03/22	3	26.30	9	26.84	27.10	-6	4,291	-0.14%
2022/03/15	0	0.00	1	23.15	23.05	-1	6,063	-0.02%
2022/03/11	2	23.58	1	23.90	23.60	1	7,305	0.01%
2022/03/09	1	23.55	2	23.88	23.90	-1	7,488	-0.01%
2022/03/08	1	23.95	0	0.00	23.25	1	7,492	0.01%
2022/03/07	6	23.95	0	0.00	23.50	6	7,482	0.08%
2022/03/04	2	25.30	3	25.20	25.15	-1	7,474	-0.01%
2022/03/03	1	26.00	1	25.80	25.80	0	7,490	0.00%
2022/03/02	1	25.40	0	0.00	25.75	1	7,504	0.01%
2022/02/25	2	25.28	5	25.19	25.10	-3	7,611	-0.04%
2022/02/24	2	25.58	3	25.22	24.90	-1	7,764	-0.01%
2022/02/23	4	26.10	5	26.17	26.25	-1	7,737	-0.01%
2022/02/22	11	26.15	4	26.38	25.65	7	7,742	0.09%
2022/02/21	5	27.76	1	27.75	27.75	4	7,863	0.05%
2022/02/18	3	28.18	0	0.00	28.00	3	8,000	0.04%
2022/02/17	3	28.60	1	28.65	28.45	2	8,011	0.02%
2022/02/16	0	0.00	5	28.86	28.55	-5	8,001	-0.06%
2022/02/15	1	28.55	0	0.00	28.40	1	7,990	0.01%
2022/02/14	6	28.56	2	28.80	28.20	4	7,979	0.05%
2022/02/11	10	30.51	8	30.44	30.00	2	7,938	0.03%
2022/02/10	22	31.36	9	31.31	31.70	13	7,778	0.17%
2022/02/09	6	30.16	7	30.55	29.90	-1	7,531	-0.01%
2022/02/08	2	29.33	9	29.12	29.05	-7	7,405	-0.09%
2022/02/07	0	0.00	2	28.43	28.75	-2	7,389	-0.03%
2022/01/26	4	28.41	0	0.00	27.80	4	7,374	0.05%
2022/01/25	6	28.86	8	29.00	28.40	-2	7,356	-0.03%
2022/01/24	1	28.50	2	27.98	28.90	-1	7,321	-0.01%
2022/01/21	10	29.35	0	0.00	28.55	10	7,294	0.14%
2022/01/20	0	0.00	10	29.94	30.30	-10	7,248	-0.14%
2022/01/19	1	29.00	2	29.25	29.35	-1	7,212	-0.01%
2022/01/18	1	29.75	3	29.20	28.80	-2	7,192	-0.03%
2022/01/17	2	29.00	2	29.50	29.25	0	7,158	0.00%
2022/01/14	1	27.85	1	28.40	28.55	0	7,109	0.00%
2022/01/13	3	28.68	3	28.22	28.10	0	7,050	0.00%
2022/01/12	0	0.00	7	29.16	29.00	-7	7,007	-0.10%
2022/01/11	1	29.55	2	29.10	29.05	-1	6,981	-0.01%
2022/01/10	1	30.15	2	29.90	29.70	-1	6,942	-0.01%
2022/01/07	3	29.73	1	29.80	29.25	2	6,912	0.03%
2022/01/06	5	30.40	2	30.30	30.50	3	6,844	0.04%
2022/01/05	14	30.96	1	30.25	30.25	13	6,799	0.19%
2022/01/04	24	32.15	29	32.16	31.80	-5	6,723	-0.07%
2022/01/03	5	31.29	6.2	31.52	31.90	-1.2	6,530	-0.02%
2021/12/30	1	31.20	3	30.85	31.45	-2	6,407	-0.03%
2021/12/29	32	31.79	21	31.75	31.80	11	6,297	0.17%
2021/12/28	4	30.35	13	30.19	30.00	-9	5,952	-0.15%
2021/12/27	4	29.93	10.1	30.34	30.60	-6.1	5,897	-0.10%
2021/12/24	4	30.33	6	30.21	29.95	-2	5,814	-0.03%
2021/12/23	3	31.18	5	31.35	31.10	-2	5,685	-0.04%
2021/12/22	7	31.14	6	31.06	30.80	1	5,502	0.02%
2021/12/21	12	30.32	11.4	30.53	30.40	0.6	5,278	0.01%
2021/12/20	3	29.68	5	29.70	29.40	-2	5,046	-0.04%
2021/12/17	4	29.81	8	29.36	29.65	-4	4,961	-0.08%
2021/12/16	9.2	30.04	6	30.45	30.25	3.2	4,811	0.07%
2021/12/15	70	30.90	59	30.80	30.30	11	4,609	0.24%
2021/12/14	15	29.50	3	29.83	30.00	12	4,087	0.29%
2021/12/13	12	29.67	29	29.56	29.35	-17	3,778	-0.45%
2021/12/10	7	28.64	9	28.31	28.00	-2	3,381	-0.06%
2021/12/09	20.4	28.38	25	28.79	28.75	-4.6	3,185	-0.14%
2021/12/08	58	26.82	56	26.77	28.15	2	2,709	0.07%
2021/12/07	40	25.86	41	25.88	25.90	-1	2,112	-0.05%
2021/12/06	5	23.93	20	23.43	24.20	-15	1,445	-1.04%
2021/12/03	3	22.13	0	0.00	22.00	3	1,265	0.24%
2021/12/02	3	21.97	0	0.00	21.70	3	1,254	0.24%
2021/12/01	0	0.00	1	21.55	22.05	-1	1,242	-0.08%
2021/11/29	1	20.95	0	0.00	20.85	1	1,214	0.08%
2021/11/26	3	21.70	0	0.00	21.55	3	1,193	0.25%
2021/11/25	5	22.50	0	0.00	22.15	5	1,172	0.43%
2021/11/24	1	22.80	3	22.80	23.10	-2	1,137	-0.18%
2021/11/23	5	22.89	10	23.41	23.15	-5	1,043	-0.48%
2021/11/19	4	21.74	6	21.70	21.35	-2	860	-0.23%
2021/11/18	12	22.81	2	22.73	22.05	10	827	1.21%
2021/11/17	4	22.65	3	22.77	22.80	1	632	0.16%
2021/11/16	2	20.80	0	0.00	20.80	2	480	0.42%
2021/11/15	5	19.80	2	19.95	19.90	3	446	0.67%
2021/11/11	0	0.00	6	20.10	19.90	-6	448	-1.34%
2021/11/08	0	0.00	1	18.75	19.00	-1	457	-0.22%
2021/10/25	1	17.55	0	0.00	17.70	1	1,073	0.09%
2021/10/18	0	0.00	1	16.00	16.25	-1	1,615	-0.06%
2021/10/15	1	15.80	0	0.00	15.80	1	1,626	0.06%
2021/10/12	0	0.00	1	16.00	16.00	-1	1,682	-0.06%
2021/10/08	0	0.00	5	16.75	16.70	-5	1,794	-0.28%
2021/09/13	0	0.00	2	17.85	17.80	-2	2,215	-0.09%
2021/09/10	3	17.78	0	0.00	17.75	3	2,232	0.13%
2021/09/03	3	18.85	0	0.00	18.70	3	2,262	0.13%
2021/09/01	2	19.05	0	0.00	19.20	2	2,294	0.09%
2021/08/27	1	18.90	50	18.80	18.75	-49	2,302	-2.13%
2021/08/25	61	18.53	11	18.73	18.65	50	2,311	2.16%
2021/08/23	10	18.35	10	18.43	18.40	0	2,333	0.00%
2021/08/20	2	18.13	0	0.00	18.05	2	2,337	0.09%
2021/08/19	8	18.28	4	18.10	17.90	4	2,339	0.17%
2021/08/18	11	17.93	30	18.37	18.50	-19	2,336	-0.81%
2021/08/17	18	18.49	9	18.68	18.00	9	2,337	0.39%
2021/08/16	11	18.65	2	18.65	18.65	9	2,331	0.39%
2021/08/13	3	19.62	0	0.00	19.25	3	2,316	0.13%
2021/08/11	17	20.96	15	21.04	19.65	2	2,315	0.09%
2021/08/10	2	21.80	0	0.00	21.75	2	1,903	0.11%
2021/08/09	3	22.50	0	0.00	21.80	3	1,922	0.16%
2021/08/06	1	22.85	2	22.75	22.75	-1	1,957	-0.05%
2021/08/04	1	23.25	1	23.00	22.90	0	2,010	0.00%
2021/08/03	1	23.25	1	23.05	23.20	0	2,017	0.00%
2021/08/02	1	22.25	2	22.70	22.70	-1	1,998	-0.05%
2021/07/28	2	21.30	2	21.55	21.70	0	2,007	0.00%
2021/07/27	1	22.50	1	23.55	22.50	0	2,007	0.00%
2021/07/26	3	23.60	1	23.45	23.70	2	1,981	0.10%
2021/07/23	11	23.29	15	23.44	23.20	-4	1,746	-0.23%
2021/07/22	1	22.70	0	0.00	22.15	1	1,632	0.06%
2021/07/20	0	0.00	1	21.25	21.25	-1	1,663	-0.06%
2021/07/15	4	22.68	4	22.66	22.40	0	1,750	0.00%
2021/07/14	3	21.25	2	21.73	21.75	1	1,669	0.06%
2021/07/12	2	21.85	3	22.15	22.90	-1	1,651	-0.06%
2021/07/09	4	21.09	2	21.50	21.65	2	1,591	0.13%
2021/07/08	2	21.00	0	0.00	21.00	2	1,637	0.12%
2021/07/07	0	0.00	6	21.58	21.40	-6	1,781	-0.34%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,762	-0.06%
2021/07/05	0	0.00	2	19.70	19.90	-2	1,848	-0.11%
2021/07/01	2	19.55	2	19.80	19.55	0	2,110	0.00%
2021/06/29	2	19.55	0	0.00	19.45	2	3,018	0.07%
2021/06/28	1	19.75	0	0.00	19.75	1	3,401	0.03%
2021/06/25	0	0.00	2	19.85	19.70	-2	3,459	-0.06%
2021/06/23	0	0.00	2	19.65	19.60	-2	3,782	-0.05%
2021/06/22	3	19.47	0	0.00	19.40	3	3,814	0.08%
2021/06/21	2	19.65	0	0.00	19.30	2	3,850	0.05%
2021/06/17	2	20.00	2	20.10	20.05	0	4,032	0.00%
2021/06/16	2	19.95	0	0.00	19.75	2	4,065	0.05%
2021/06/10	2	20.10	2	20.30	20.40	0	4,178	0.00%
2021/06/07	0	0.00	2	19.90	19.90	-2	4,162	-0.05%
2021/05/28	2	20.15	2	20.35	20.20	0	4,145	0.00%
2021/05/25	0	0.00	4	19.85	19.90	-4	4,163	-0.10%
2021/05/20	6	19.18	0	0.00	18.50	6	4,208	0.14%
2021/05/14	1	20.00	0	0.00	19.60	1	4,197	0.02%
2021/05/13	1	19.00	20	19.54	19.35	-19	4,145	-0.46%
2021/05/12	1	20.00	0	0.00	18.70	1	4,110	0.02%
2021/05/07	0	0.00	5	21.51	21.95	-5	4,063	-0.12%
2021/05/06	1	20.50	0	0.00	20.25	1	4,041	0.02%
2021/05/05	1	20.65	2	20.15	20.85	-1	4,020	-0.02%
2021/05/03	4	21.85	3	22.50	21.35	1	3,972	0.03%
2021/04/28	2	23.50	2	23.70	23.85	0	3,963	0.00%
2021/04/27	1	24.10	8	24.28	23.65	-7	3,950	-0.18%
2021/04/26	3	23.72	2	23.80	24.10	1	3,910	0.03%
2021/04/23	2	22.65	2	22.80	23.30	0	3,877	0.00%
2021/04/22	5	23.75	6	23.65	22.30	-1	3,829	-0.03%
2021/04/21	2	23.60	2	23.85	23.50	0	3,786	0.00%
2021/04/20	15	24.00	2	23.95	23.60	13	3,765	0.35%
2021/04/19	4	23.60	11	23.92	23.60	-7	3,741	-0.19%
2021/04/16	0	0.00	0.2	23.10	23.10	-0.2	3,708	-0.01%
2021/04/15	1	23.00	1	23.20	23.40	0	3,695	0.00%
2021/04/14	7	23.03	12	22.42	22.75	-5	3,774	-0.13%
2021/04/13	9	24.61	5	24.75	24.10	4	3,702	0.11%
2021/04/12	5	24.32	3	24.37	24.00	2	3,652	0.05%
2021/04/09	7	24.19	12	24.33	23.95	-5	3,725	-0.13%
2021/04/08	3	25.50	4	25.34	24.70	-1	3,672	-0.03%
2021/04/07	1	24.70	5	24.54	25.00	-4	3,569	-0.11%
2021/04/06	49	25.39	40	25.04	25.00	9	3,426	0.26%
2021/04/01	46	22.48	53	22.76	23.25	-7	3,033	-0.23%
2021/03/31	6	20.03	65	20.80	21.15	-59	2,528	-2.33%
2021/03/29	4	19.01	7	18.80	19.40	-3	2,276	-0.13%
2021/03/26	38	19.61	11	19.76	19.10	27	2,238	1.21%
2021/03/25	3	18.70	0	0.00	18.75	3	1,969	0.15%
2021/03/23	15	19.12	4	18.81	18.80	11	1,940	0.57%
2021/03/22	6	18.60	0	0.00	18.50	6	1,853	0.32%
2021/03/18	2	17.90	0	0.00	17.85	2	1,780	0.11%
2021/03/15	2	17.20	0	0.00	17.40	2	1,816	0.11%
2021/03/11	0	0.00	1	17.05	17.05	-1	1,884	-0.05%
2021/03/02	0	0.00	1	17.55	17.30	-1	2,117	-0.05%
2021/02/26	1	17.35	0	0.00	17.35	1	2,128	0.05%
2021/02/25	0	0.00	1	17.50	17.40	-1	2,147	-0.05%
2021/02/24	1	17.60	0	0.00	17.35	1	2,168	0.05%
2021/02/22	1	17.50	0	0.00	17.50	1	2,288	0.04%
2021/01/26	0	15.95	0	0.00	15.85	0	2,955	0.00%
2021/01/08	5	17.10	5	17.05	16.95	0	3,698	0.00%
2021/01/07	5	17.80	5	17.50	17.25	0	4,095	0.00%
2021/01/06	0	0.00	5	17.00	16.70	-5	4,176	-0.12%
2021/01/05	0	0.00	3	18.12	17.40	-3	4,160	-0.07%
2021/01/04	3	17.82	0	0.00	17.60	3	4,079	0.07%
2020/12/28	0	0.00	1	16.75	16.55	-1	4,309	-0.02%
2020/12/16	2	16.60	0	0.00	16.70	2	4,354	0.05%
2020/12/15	0	0.00	4	16.16	16.15	-4	4,414	-0.09%
2020/12/14	0	16.60	0	0.00	16.40	0	4,455	0.00%
2020/12/11	3	16.45	0	0.00	15.80	3	4,514	0.07%
2020/12/10	1	16.50	1	16.40	16.50	0	4,515	0.00%
2020/12/09	1	17.35	0	0.00	17.25	1	4,515	0.02%
2020/12/08	1	17.25	2	17.35	17.20	-1	4,631	-0.02%
2020/12/07	2	17.20	0	0.00	17.15	2	4,831	0.04%
2020/12/04	1	17.90	6	17.78	17.65	-5	4,898	-0.10%
2020/12/03	7	18.14	0	0.00	17.75	7	5,109	0.14%
2020/12/02	2	18.00	10	17.83	17.90	-8	5,226	-0.15%
2020/12/01	5	18.48	0	0.00	17.90	5	5,347	0.09%
2020/11/30	5	18.30	8	18.18	18.10	-3	5,665	-0.05%
2020/11/27	16	17.70	0	0.00	17.65	16	5,793	0.28%
2020/11/26	2	17.60	2	17.65	17.55	0	5,787	0.00%
2020/11/25	1	17.65	1	17.55	17.45	0	5,829	0.00%
2020/11/24	2	17.55	0	0.00	17.45	2	5,871	0.03%
2020/11/23	12	17.45	0	0.00	17.40	12	5,892	0.20%
2020/11/20	0	0.00	3	17.90	17.65	-3	5,868	-0.05%
2020/11/19	3	17.95	21	17.95	18.00	-18	5,840	-0.31%
2020/11/18	11	17.47	0	0.00	17.40	11	5,726	0.19%
2020/11/17	4	17.35	23	17.75	17.60	-19	5,713	-0.33%
2020/11/16	20	17.24	0	0.00	17.20	20	5,674	0.35%
2020/11/13	0	0.00	1	17.60	17.45	-1	5,658	-0.02%
2020/11/12	13	17.70	6	17.88	17.40	7	5,661	0.12%
2020/11/11	1	17.70	9	17.82	17.75	-8	5,349	-0.15%
2020/11/10	1	17.55	1	17.40	17.50	0	5,250	0.00%
2020/11/09	12	17.39	1	17.60	17.55	11	5,251	0.21%
2020/11/06	2	18.10	1	17.80	17.60	1	5,242	0.02%
2020/11/05	1	17.40	4	17.80	17.85	-3	5,226	-0.06%
2020/11/04	2	17.30	0	0.00	17.05	2	5,278	0.04%
2020/11/02	2	17.35	3	17.12	16.90	-1	5,261	-0.02%
2020/10/30	1	17.75	11	17.21	17.25	-10	5,256	-0.19%
2020/10/29	3	17.88	8	17.91	17.95	-5	5,249	-0.10%
2020/10/28	9	18.57	12	17.78	17.95	-3	5,241	-0.06%
2020/10/27	4	17.36	2	17.98	18.30	2	5,130	0.04%
2020/10/26	2	17.28	3	17.25	17.10	-1	5,038	-0.02%
2020/10/23	4	17.34	0	0.00	17.45	4	5,017	0.08%
2020/10/22	3	17.50	2	17.30	17.25	1	5,006	0.02%
2020/10/21	7	17.71	2	17.85	17.40	5	4,988	0.10%
2020/10/20	2	17.83	1	17.90	17.55	1	4,892	0.02%
2020/10/19	2	17.68	3	18.12	17.70	-1	4,857	-0.02%
2020/10/16	38.1	18.18	62	18.30	17.75	-23.9	4,804	-0.50%
2020/10/15	73	19.23	36	19.04	19.15	37	4,674	0.79%
2020/10/14	7	17.49	33	17.33	18.35	-26	4,280	-0.61%
2020/10/13	26	16.78	1	16.85	16.70	25	4,154	0.60%
2020/10/12	1	16.90	2	17.00	17.10	-1	4,218	-0.02%
2020/10/08	35	17.24	80	17.12	16.95	-45	4,212	-1.07%
2020/10/07	51	16.95	57	16.65	16.80	-6	4,177	-0.14%
2020/10/06	2	16.20	0	0.00	16.10	2	4,181	0.05%
2020/10/05	3	16.20	0	0.00	16.20	3	4,304	0.07%
2020/09/29	0	0.00	2	15.60	15.55	-2	4,223	-0.05%
2020/09/25	29	15.96	2	15.00	15.00	27	4,324	0.62%
2020/09/24	3	16.85	0	0.00	16.25	3	4,258	0.07%
2020/09/23	0	0.00	20	16.65	16.60	-20	4,226	-0.47%
2020/09/22	21	16.12	3	16.80	16.10	18	4,141	0.43%
2020/09/21	0	0.00	3	16.93	16.95	-3	4,105	-0.07%
2020/09/18	4	17.31	3	17.52	16.95	1	4,087	0.02%
2020/09/17	0	0.00	6	17.15	17.15	-6	3,999	-0.15%
2020/09/16	2	17.28	3.8	17.18	16.90	-1.8	3,958	-0.05%
2020/09/15	37	16.92	4	17.35	16.90	33	3,912	0.84%
2020/09/14	15	17.21	7	17.14	16.70	8	3,906	0.20%
2020/09/11	4	17.18	5	17.30	16.80	-1	3,911	-0.03%
2020/09/10	17	18.19	25	18.04	17.50	-8	3,821	-0.21%
2020/09/09	7	17.04	0	0.00	17.70	7	3,772	0.19%
2020/09/08	17	16.79	43	16.86	17.00	-26	3,657	-0.71%
2020/09/07	48	15.87	74	16.37	15.95	-26	3,424	-0.76%
2020/09/04	2	15.30	44	15.11	15.30	-42	3,268	-1.29%
2020/09/03	73	15.54	11	15.23	15.25	62	3,119	1.99%
2020/09/02	4	14.23	5	14.21	14.55	-1	2,757	-0.04%
2020/08/31	0	0.00	1	13.40	13.20	-1	2,531	-0.04%
2020/08/28	1	13.25	0	0.00	13.00	1	2,469	0.04%
2020/08/26	0	0.00	1	12.65	12.50	-1	2,353	-0.04%
2020/08/11	2	12.70	0	0.00	12.40	2	2,175	0.09%
2020/08/10	4	13.25	4	13.03	13.20	0	2,134	0.00%
2020/08/05	2	12.70	0	0.00	12.35	2	1,970	0.10%
2020/08/04	2	12.30	0	0.00	12.35	2	1,949	0.10%
2020/08/03	0	0.00	2	12.65	12.25	-2	1,920	-0.10%
2020/07/31	0	0.00	2	11.75	12.20	-2	1,866	-0.11%
2020/07/17	0	0.00	1	13.45	13.05	-1	1,874	-0.05%
2020/07/16	0	0.00	23	13.21	13.10	-23	1,811	-1.27%
2020/07/15	20	12.83	0	0.00	12.40	20	1,720	1.16%
2020/07/14	1	13.50	5	13.35	13.20	-4	1,683	-0.24%
2020/07/13	32	14.00	72	13.86	13.55	-40	1,607	-2.49%
2020/07/10	57	13.24	89	13.23	13.50	-32	1,452	-2.20%
2020/07/09	1	12.00	2	12.20	12.30	-1	1,299	-0.08%
2020/07/07	23	11.33	3	11.53	11.25	20	1,202	1.66%
2020/07/06	13	11.63	5	11.38	11.80	8	1,149	0.70%
2020/07/01	0	0.00	1	11.15	11.00	-1	1,061	-0.09%
2020/06/24	0	0.00	5	11.35	11.20	-5	1,027	-0.49%
2020/06/22	5	11.30	10	11.15	10.85	-5	1,014	-0.49%
2020/06/19	5	11.60	5	11.80	11.65	0	979	0.00%
2020/06/18	57	11.85	14	11.49	11.90	43	923	4.65%
2020/06/17	12	10.89	5	10.85	10.85	7	831	0.84%
2020/06/16	5.2	11.30	2.6	11.49	11.40	2.6	782	0.33%
2020/06/09	0	0.00	8.5	10.00	10.00	-8.5	590	-1.44%
2020/06/01	2	9.97	0	0.00	9.97	2	572	0.35%
2020/05/27	2	9.96	2	10.05	9.99	0	558	0.00%
2020/05/25	0	0.00	2	9.30	9.30	-2	522	-0.38%
2020/05/19	0	9.47	0	0.00	9.47	0	515	0.00%
2020/05/05	0	0.00	10	9.25	9.25	-10	497	-2.01%
2020/05/04	10	9.45	0	0.00	9.30	10	494	2.02%
2020/04/28	1	9.12	0	0.00	9.35	1	451	0.22%
2020/04/27	0	0.00	10	9.93	9.68	-10	437	-2.29%
2020/04/24	10	10.05	0	0.00	10.10	10	416	2.40%
2020/04/23	0	0.00	20	10.38	10.45	-20	389	-5.13%
2020/04/09	2	7.88	0	0.00	7.97	2	218	0.92%
2020/03/31	2	7.36	2	7.36	7.36	0	208	0.00%
2020/03/09	2	7.80	2	7.80	7.80	0	133	0.00%
2020/03/02	2	8.03	2	8.03	8.03	0	124	0.00%
2020/02/19	2	8.53	2	8.53	8.53	0	123	0.00%
2020/02/05	0	8.20	0	0.00	8.22	0	136	0.00%
2020/02/03	2	8.14	2	8.14	8.14	0	137	0.00%
2020/01/31	2	8.42	2	8.42	8.42	0	137	0.00%
2020/01/30	4	8.50	4	8.50	8.50	0	144	0.00%
2020/01/20	2	9.31	2	9.31	9.31	0	137	0.00%
2020/01/17	2	9.19	2	9.19	9.19	0	137	0.00%
2020/01/16	0	0.00	2	9.14	9.14	-2	140	-1.43%
2020/01/13	2	9.23	2	9.23	9.23	0	143	0.00%
2020/01/08	2	9.32	2	9.32	9.32	0	155	0.00%
2020/01/06	1	9.30	1	9.30	9.30	0	162	0.00%
2019/12/10	0	0.00	2	9.63	9.63	-2	368	-0.54%
2019/11/12	0	0.00	1	10.30	10.35	-1	429	-0.23%
2019/10/29	20	10.05	0	0.00	10.10	20	403	4.96%
2019/10/08	2	9.98	0	0.00	10.10	2	347	0.58%
2019/10/04	2	9.80	0	0.00	9.80	2	252	0.79%
2019/09/18	4	9.68	4	9.59	9.52	0	235	0.00%
2019/09/17	3	9.80	4	9.87	9.70	-1	231	-0.43%
2019/09/04	2	9.45	4	9.58	9.63	-2	158	-1.26%
2019/09/03	2	9.46	0	0.00	9.44	2	146	1.36%
2019/07/29	2	9.90	0	0.00	9.90	2	138	1.44%
2019/07/26	0	0.00	2	9.99	9.88	-2	138	-1.44%
2019/07/25	2	9.86	0.6	9.95	9.94	1.4	139	1.02%
2019/05/14	2	10.10	0	0.00	10.10	2	444	0.45%
2019/05/08	0	0.00	1	10.65	10.60	-1	435	-0.23%
2019/04/23	22	10.90	0	0.00	10.90	22	565	3.89%
2019/04/17	1	11.45	0	0.00	11.30	1	549	0.18%
2019/04/16	1	11.70	0	0.00	11.40	1	535	0.19%
2019/04/12	0	10.70	0	0.00	10.75	0	476	0.00%
2019/04/08	20	10.75	0	0.00	10.70	20	453	4.41%
2019/04/02	0	0.00	20	10.63	10.55	-20	445	-4.48%
2019/03/28	0	0.00	2	10.50	10.50	-2	442	-0.45%
2019/03/26	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/22	0	0.00	15	10.80	10.70	-15	445	-3.37%
2019/03/14	0	0.00	1	10.50	10.50	-1	525	-0.19%
2019/02/20	0	0.00	1	11.20	11.05	-1	550	-0.18%
2019/02/19	1	11.30	50	11.25	11.35	-49	541	-9.06%
2019/02/14	0	0.00	2	10.95	10.75	-2	469	-0.43%
2019/02/13	2	10.30	3	10.30	10.30	-1	458	-0.22%
2019/02/12	0	0.00	2	10.20	10.05	-2	459	-0.43%
2019/02/11	2	10.10	2	10.20	10.00	0	463	0.00%
2019/01/30	2	10.05	0	0.00	10.10	2	471	0.42%
2019/01/18	53	11.29	0	0.00	11.00	53	500	10.59%
2018/12/26	0	0.00	1.6	9.83	9.85	-1.6	477	-0.33%
2018/12/18	0	0.00	1	10.10	10.05	-1	493	-0.20%
2018/12/13	1	10.35	0	0.00	10.70	1	498	0.20%
2018/12/07	0	0.00	1	10.35	10.40	-1	419	-0.24%
2018/12/06	2	10.55	2	10.50	10.50	0	424	0.00%
2018/12/05	0	0.00	4	10.65	10.75	-4	427	-0.94%
2018/12/03	3	10.70	52	11.13	10.75	-49	456	-10.72%
2018/11/30	0	0.00	1	10.30	10.15	-1	418	-0.24%
2018/11/29	1	10.10	0	0.00	10.15	1	428	0.23%
2018/11/27	2	9.92	2	9.99	10.00	0	435	0.00%
2018/11/26	20	10.15	2	10.15	9.96	18	439	4.09%
2018/11/22	4	10.05	0	0.00	10.00	4	506	0.79%
2018/11/19	4	10.28	2	10.35	10.35	2	549	0.36%
2018/11/16	2	10.35	2	10.45	10.30	0	563	0.00%
2018/11/08	2	10.35	5	10.36	10.50	-3	599	-0.50%
2018/11/01	3	9.08	0	0.00	9.70	3	665	0.45%
2018/10/11	100	8.54	0	0.00	8.54	100	1,449	6.90%
2018/10/04	0	0.00	4	10.45	10.45	-4	1,541	-0.26%
2018/10/02	0	0.00	1	10.95	10.85	-1	1,646	-0.06%
2018/10/01	1	10.85	0	0.00	10.85	1	1,722	0.06%
2018/09/27	2	11.15	0	0.00	10.95	2	1,829	0.11%
2018/09/26	0	10.90	0	0.00	10.90	0	1,872	0.00%
2018/09/14	0	0.00	2	11.20	11.25	-2	3,164	-0.06%
2018/09/13	2	11.00	0	0.00	10.95	2	3,420	0.06%
2018/09/07	30	12.12	1	12.20	11.80	29	4,010	0.72%
2018/09/06	3	12.13	0	0.00	12.05	3	4,071	0.07%
2018/08/30	0	0.00	1	12.50	12.50	-1	4,785	-0.02%
2018/08/28	20	12.32	1	12.40	12.55	19	4,833	0.39%
2018/08/27	3	12.27	4	12.25	12.20	-1	4,869	-0.02%
2018/08/22	0	0.00	1	12.20	12.20	-1	5,015	-0.02%
2018/08/20	9	12.05	1	12.00	12.05	8	5,037	0.16%
2018/08/16	2	12.65	0	0.00	12.40	2	5,059	0.04%
2018/08/15	10	12.60	0	0.00	12.50	10	5,087	0.20%
2018/08/06	0	0.00	4	14.10	14.10	-4	5,198	-0.08%
2018/08/03	31	14.65	4	14.85	14.30	27	5,222	0.52%
2018/08/01	13	14.05	0	0.00	14.00	13	5,151	0.25%
2018/07/31	4	13.94	50	13.74	14.35	-46	5,170	-0.89%
2018/07/30	2	13.20	2	13.03	13.05	0	4,948	0.00%
2018/07/26	0	0.00	3	12.80	12.70	-3	5,136	-0.06%
2018/07/25	4	12.55	0	0.00	12.65	4	5,191	0.08%
2018/07/24	23	12.39	2	12.75	12.65	21	5,209	0.40%
2018/07/20	2	12.38	1	12.35	12.05	1	5,168	0.02%
2018/07/18	2	13.25	2.4	12.84	12.85	-0.4	5,116	-0.01%
2018/07/17	1	13.45	2	13.30	13.10	-1	5,096	-0.02%
2018/07/16	2	13.70	1	13.70	13.45	1	5,087	0.02%
2018/07/13	4	13.61	1	13.80	13.45	3	5,069	0.06%
2018/07/11	3	13.68	1	13.55	13.15	2	4,980	0.04%
2018/07/09	0	0.00	26	14.33	14.25	-26	4,881	-0.53%
2018/07/06	0	0.00	1	14.00	14.20	-1	4,810	-0.02%
2018/07/05	5	14.93	0	0.00	14.45	5	4,773	0.10%
2018/07/04	5	14.96	4	14.78	14.70	1	4,740	0.02%
2018/07/03	7	14.80	2	14.18	14.45	5	4,706	0.11%
2018/07/02	3	15.47	0	0.00	15.00	3	4,635	0.06%
2018/06/29	52	16.51	41	15.92	15.75	11	4,562	0.24%
2018/06/28	3	16.73	3	16.78	16.30	0	4,470	0.00%
2018/06/27	9	16.52	5	16.83	16.50	4	4,373	0.09%
2018/06/26	29	16.18	28	16.02	15.95	1	4,181	0.02%
2018/06/25	39	16.47	83	17.20	16.90	-44	4,025	-1.09%
2018/06/22	17	15.00	24	15.51	15.95	-7	3,499	-0.20%
2018/06/21	18	14.72	3	15.05	14.50	15	3,298	0.45%
2018/06/20	7	14.72	5	14.47	13.80	2	3,230	0.06%
2018/06/19	5	14.70	16	13.99	14.85	-11	3,051	-0.36%
2018/06/15	0	0.00	6	13.78	13.50	-6	2,865	-0.21%
2018/06/14	6	14.24	1	14.20	13.80	5	2,858	0.17%
2018/06/13	16	13.67	5	13.79	13.70	11	2,807	0.39%
2018/06/12	4	14.43	4	15.15	13.90	0	2,802	0.00%
2018/06/11	0	0.00	61	14.40	14.40	-61	2,537	-2.40%
2018/06/08	5	12.37	62	13.06	13.10	-57	2,588	-2.20%
2018/06/07	2	12.05	3	11.95	11.95	-1	2,443	-0.04%
2018/06/06	2	12.15	0	0.00	11.95	2	2,451	0.08%
2018/06/05	5	11.75	5	11.85	11.80	0	2,414	0.00%
2018/06/04	3	11.75	3	11.90	11.75	0	2,391	0.00%
2018/06/01	4	11.70	8	12.03	11.80	-4	2,341	-0.17%
2018/05/31	6	12.05	1	11.85	11.55	5	2,273	0.22%
2018/05/30	7	10.93	12	11.46	11.80	-5	2,215	-0.23%
2018/05/28	2	11.15	0	0.00	11.05	2	2,129	0.09%
2018/05/25	1	11.05	3	11.45	11.05	-2	2,115	-0.09%
2018/05/23	4	11.94	6	11.89	11.75	-2	2,074	-0.10%
2018/05/22	4	11.89	0	0.00	11.75	4	2,033	0.20%
2018/05/21	0	0.00	2	11.70	11.70	-2	2,014	-0.10%
2018/05/18	2	11.55	5	11.55	11.60	-3	1,993	-0.15%
2018/05/17	0	0.00	33	11.76	11.65	-33	1,975	-1.67%
2018/05/16	20	11.30	5	11.35	11.45	15	1,907	0.79%
2018/05/14	2	11.05	0	0.00	11.00	2	1,827	0.11%
2018/05/11	6	11.27	5	11.10	11.05	1	1,796	0.06%
2018/05/10	2	12.08	20	12.34	11.90	-18	1,738	-1.04%
2018/05/09	2	11.80	0	0.00	11.75	2	1,669	0.12%
2018/05/08	12	12.53	0	0.00	12.25	12	1,638	0.73%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/05/04	1	11.10	5	11.12	11.15	-4	1,440	-0.28%
2018/05/03	31	12.73	45	12.80	11.90	-14	1,394	-1.00%
2018/05/02	0	0.00	20	11.80	11.80	-20	1,217	-1.64%
2018/04/27	0	0.00	28	9.81	9.78	-28	1,109	-2.52%
2018/04/26	0	0.00	2	10.35	10.00	-2	1,104	-0.18%
2018/04/16	0	9.70	0	0.00	9.80	0	1,063	0.00%
2018/04/10	30	9.95	10	9.93	9.95	20	1,052	1.90%
2018/04/02	0	0.00	10	10.35	10.65	-10	1,004	-1.00%
2018/03/31	2	10.75	0	0.00	10.50	2	994	0.20%
2018/03/30	10	10.20	0	0.00	10.30	10	979	1.02%
2018/03/28	0	0.00	122	10.88	10.90	-122	943	-12.93%	大賣/鉅額交易
2018/03/26	2	11.60	6	11.67	11.30	-4	912	-0.44%
2018/03/23	8	10.78	2	10.90	11.70	6	855	0.70%
2018/03/22	0	0.00	1	11.30	11.35	-1	776	-0.13%
2018/03/21	3	10.50	0	0.00	10.35	3	725	0.41%
2018/03/20	119	10.53	0	0.00	10.60	119	714	16.66%	大買/鉅額交易
2018/03/16	10	11.60	0	0.00	10.85	10	655	1.53%
2018/03/15	3	11.70	10	12.00	12.00	-7	587	-1.19%
2018/03/14	9	12.32	30	12.00	12.10	-21	541	-3.87%
2018/03/13	3	11.18	74	11.65	11.65	-71	410	-17.31%
2018/03/09	30	10.85	0	0.00	10.55	30	285	10.51%
2018/02/06	2	8.61	0	0.00	8.60	2	489	0.41%