成霖 (9934)-元大-板橋券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.85	0	0.00	17.70	1	2,390	0.04%
2024/04/24	1	17.90	0	0.00	17.85	1	2,377	0.04%
2024/04/23	1	17.85	0	0.00	17.90	1	2,377	0.04%
2024/04/22	0	0.00	23	17.75	17.75	-23	2,378	-0.97%
2024/04/19	17	18.16	0	0.00	18.30	17	2,326	0.73%
2024/04/18	2	18.00	0	0.00	18.00	2	2,222	0.09%
2024/04/17	1	17.80	0	0.00	17.75	1	2,241	0.04%
2024/04/16	14	18.19	4	18.09	17.60	10	2,187	0.46%
2024/04/15	14	17.86	10	18.10	18.20	4	2,033	0.20%
2024/04/10	0	0.00	5	17.10	17.05	-5	1,988	-0.25%
2024/04/09	2	17.10	0	0.00	17.10	2	2,395	0.08%
2024/04/03	0	0.00	1	17.00	16.95	-1	2,555	-0.04%
2024/03/29	1	17.40	5	17.50	17.55	-4	2,727	-0.15%
2024/03/28	0	0.00	33	16.99	16.90	-33	2,675	-1.23%
2024/03/26	2	16.35	0	0.00	16.40	2	2,616	0.08%
2024/03/25	1	16.50	0	0.00	16.55	1	2,600	0.04%
2024/03/20	0	0.00	10	16.55	16.45	-10	2,586	-0.39%
2024/03/15	15	16.35	0	0.00	16.20	15	2,565	0.58%
2024/03/14	5	16.95	0	0.00	16.85	5	2,512	0.20%
2024/03/13	20	16.79	26	16.79	16.75	-6	2,475	-0.24%
2024/03/12	11	16.81	13	16.81	16.95	-2	2,445	-0.08%
2024/03/11	0	0.00	3	16.30	16.35	-3	2,351	-0.13%
2024/03/08	7	15.77	11	15.75	15.80	-4	2,323	-0.17%
2024/03/07	0	0.00	28	16.01	16.05	-28	2,312	-1.21%
2024/03/01	0	0.00	12	16.10	16.05	-12	2,311	-0.52%
2024/02/27	2	15.90	0	0.00	15.85	2	2,288	0.09%
2024/02/26	0	0.00	15	16.10	16.05	-15	2,280	-0.66%
2024/02/23	10	16.45	8	16.30	16.25	2	2,265	0.09%
2024/02/22	11	16.52	0	0.00	16.30	11	2,243	0.49%
2024/02/21	9	15.93	0	0.00	15.95	9	2,170	0.41%
2024/02/19	18	15.96	0	0.00	16.00	18	2,132	0.84%
2024/02/02	1	15.10	0	0.00	15.15	1	2,038	0.05%
2024/01/24	2	15.45	0	0.00	15.50	2	2,077	0.10%
2024/01/23	1	15.10	0	0.00	15.20	1	2,035	0.05%
2024/01/18	2	14.85	0	0.00	14.95	2	2,018	0.10%
2024/01/16	2	15.05	0	0.00	15.00	2	1,983	0.10%
2024/01/15	2	15.08	0	0.00	15.25	2	1,960	0.10%
2024/01/09	39	16.05	0	0.00	16.00	39	1,833	2.13%
2024/01/05	2	16.05	10	16.05	16.15	-8	1,742	-0.46%
2024/01/04	0	0.00	10	15.80	16.10	-10	1,705	-0.59%
2024/01/03	51	17.19	70	16.92	16.55	-19	1,572	-1.21%
2024/01/02	2	16.43	26	15.75	16.50	-24	1,152	-2.08%
2023/12/29	0	0.00	1	15.35	15.45	-1	987	-0.10%
2023/12/27	10	15.10	0	0.00	15.55	10	921	1.09%
2023/12/26	1	14.90	0	0.00	15.00	1	812	0.12%
2023/12/18	2	14.40	0	0.00	14.40	2	743	0.27%
2023/12/14	2	14.30	0	0.00	14.40	2	746	0.27%
2023/12/13	2	14.20	0	0.00	14.20	2	751	0.27%
2023/12/12	0	0.00	42	14.55	14.40	-42	738	-5.68%
2023/12/07	2	14.65	0	0.00	14.70	2	818	0.24%
2023/12/06	9	14.70	0	0.00	14.70	9	825	1.09%
2023/12/05	8	14.70	0	0.00	14.75	8	828	0.97%
2023/11/30	0	0.00	1	14.50	14.50	-1	846	-0.12%
2023/11/28	5	14.55	0	0.00	14.55	5	880	0.57%
2023/11/16	9	14.51	0	0.00	14.45	9	1,102	0.82%
2023/11/10	0	0.00	10	14.35	14.40	-10	1,209	-0.83%
2023/11/08	0	0.00	10	14.30	14.30	-10	1,364	-0.73%
2023/11/07	10	14.45	0	0.00	14.35	10	1,372	0.73%
2023/11/06	0	0.00	2	14.10	14.15	-2	1,363	-0.15%
2023/11/03	3	13.95	2	14.05	14.10	1	1,402	0.07%
2023/10/31	6	13.75	2	13.75	13.75	4	1,457	0.27%
2023/10/30	19	13.95	0	0.00	13.90	19	1,442	1.32%
2023/10/27	1	13.80	0	0.00	13.80	1	1,439	0.07%
2023/10/25	2	14.05	0	0.00	13.95	2	1,450	0.14%
2023/10/24	3	13.90	0	0.00	13.95	3	1,452	0.21%
2023/10/23	1	13.85	0	0.00	13.80	1	1,450	0.07%
2023/10/18	7	14.22	0	0.00	14.15	7	1,441	0.49%
2023/10/11	5	14.65	0	0.00	14.60	5	1,428	0.35%
2023/10/02	5	14.75	0	0.00	15.10	5	1,401	0.36%
2023/09/21	1	15.10	0	0.00	15.10	1	1,375	0.07%
2023/09/18	5	15.25	0	0.00	15.35	5	1,346	0.37%
2023/09/15	4	15.50	0	0.00	15.25	4	1,350	0.30%
2023/09/14	1	15.45	0	0.00	15.55	1	1,336	0.07%
2023/09/13	15	15.35	1	15.55	15.60	14	1,316	1.06%
2023/09/12	1	14.85	0	0.00	15.20	1	1,278	0.08%
2023/09/06	0.1	14.90	0	0.00	14.95	0.1	1,224	0.01%
2023/09/01	1	15.25	1	15.25	15.35	0	1,176	0.00%
2023/08/29	3	14.95	0	0.00	14.95	3	1,131	0.27%
2023/08/28	1	15.15	1	15.40	14.95	0	1,121	0.00%
2023/08/24	0.4	14.72	1	14.70	14.90	-0.6	958	-0.06%
2023/08/21	1	14.70	0	0.00	14.70	1	890	0.11%
2023/08/18	0.4	14.80	3	14.85	14.70	-2.6	874	-0.30%
2023/08/17	1	14.70	0	0.00	14.75	1	818	0.12%
2023/08/16	1	14.70	1	15.00	14.80	0	791	0.00%
2023/08/15	4	14.93	0	0.00	15.05	4	738	0.54%
2023/08/14	0	0.00	1	14.05	14.05	-1	618	-0.16%
2023/08/11	0	0.00	30	14.27	14.30	-30	590	-5.08%
2023/08/10	2	14.15	0	0.00	14.30	2	573	0.35%
2023/08/09	8	14.23	2	13.90	14.10	6	534	1.12%
2023/08/08	21	14.00	2	13.95	13.90	19	496	3.82%
2023/07/05	0	0.00	1	13.45	13.45	-1	631	-0.16%
2023/07/03	0	0.00	1	13.60	13.55	-1	672	-0.15%
2023/06/30	0	0.00	3	13.52	13.50	-3	694	-0.43%
2023/06/21	0	0.00	2	13.63	13.70	-2	793	-0.25%
2023/06/16	0	0.00	1	13.40	13.35	-1	837	-0.12%
2023/06/14	1	13.45	0	0.00	13.45	1	810	0.12%
2023/06/06	0	0.00	1	13.40	13.40	-1	817	-0.12%
2023/05/19	0	0.00	1	13.55	13.55	-1	788	-0.13%
2023/05/15	0	0.00	1	13.55	13.55	-1	767	-0.13%
2023/05/09	0	0.00	5	14.08	14.10	-5	744	-0.67%
2023/05/05	0	0.00	1	14.35	14.30	-1	741	-0.13%
2023/05/04	1	14.75	0	0.00	14.70	1	729	0.14%
2023/04/20	0	0.00	1	13.60	13.50	-1	580	-0.17%
2023/04/06	2	13.50	0	0.00	13.55	2	481	0.42%
2023/03/31	2	13.20	0	0.00	13.35	2	450	0.44%
2023/03/24	13	12.72	0	0.00	12.85	13	356	3.64%
2023/03/23	0	0.00	8	12.28	12.40	-8	315	-2.54%
2023/03/13	0	0.00	0.2	12.40	12.55	-0.2	309	-0.07%
2023/03/09	1	13.10	0	0.00	12.95	1	299	0.33%
2023/02/14	0.5	13.60	0	0.00	13.10	0.5	390	0.14%
2023/02/03	0	0.00	0.1	13.30	13.40	-0.1	380	-0.02%
2023/02/02	0	0.00	1	13.15	13.20	-1	375	-0.27%
2022/12/20	0	0.00	1	12.95	12.95	-1	393	-0.25%
2022/12/16	0	0.00	1	13.15	13.15	-1	394	-0.25%
2022/12/07	0	0.00	1	13.85	13.80	-1	377	-0.26%
2022/12/05	1	14.15	0	0.00	14.10	1	358	0.28%
2022/11/24	1	13.60	0	0.00	13.55	1	323	0.31%
2022/10/12	1	11.35	0	0.00	11.40	1	228	0.44%
2022/10/07	0	0.00	2	11.53	11.55	-2	230	-0.87%
2022/10/06	0	0.00	0	11.45	11.55	0	234	0.00%
2022/09/27	3	11.80	0	0.00	12.00	3	264	1.13%
2022/09/19	1	12.30	0	0.00	12.25	1	259	0.38%
2022/09/13	0	0.00	3	12.65	12.55	-3	258	-1.16%
2022/09/01	0	0.00	1	12.65	12.65	-1	254	-0.39%
2022/08/10	0	0.00	2	12.35	12.45	-2	225	-0.89%
2022/07/11	4	11.03	0	0.00	11.40	4	246	1.62%
2022/06/30	2	11.80	0	0.00	11.85	2	249	0.80%
2022/06/23	1	12.10	0	0.00	12.15	1	261	0.38%
2022/06/17	0	12.20	0	0.00	12.20	0	266	0.00%
2022/05/16	1	11.85	0	0.00	11.90	1	349	0.29%
2022/05/11	1	12.10	0	0.00	12.00	1	338	0.30%
2022/05/10	5	12.05	0	0.00	12.20	5	333	1.50%
2022/05/05	2	12.15	0	0.00	12.20	2	331	0.60%
2022/04/27	7	12.09	0	0.00	12.20	7	326	2.14%
2022/04/15	0	0.00	2	12.35	12.55	-2	299	-0.67%
2022/04/13	6	12.35	0	0.00	12.35	6	299	2.00%
2022/03/30	11	13.10	0	0.00	13.10	11	276	3.97%
2022/03/29	2	13.20	0	0.00	13.15	2	270	0.74%
2022/03/22	1	13.55	0	0.00	13.55	1	262	0.38%
2022/03/21	1	13.55	0	0.00	13.50	1	256	0.39%
2022/03/14	3	13.90	0	0.00	13.90	3	247	1.21%
2022/03/07	2	14.50	0	0.00	14.50	2	235	0.85%
2022/02/21	2	15.13	0	0.00	15.00	2	250	0.80%
2022/02/14	2	14.60	2	14.60	14.70	0	256	0.00%
2022/01/26	2	14.55	0	0.00	14.50	2	274	0.73%
2022/01/24	0	0.00	1	14.55	14.60	-1	273	-0.37%
2022/01/17	0	0.00	0	14.75	14.65	0	279	0.00%
2022/01/06	1	14.85	0	0.00	14.85	1	275	0.36%
2021/11/29	1	14.55	0	0.00	14.60	1	266	0.38%
2021/11/16	0	0.00	2	15.00	15.00	-2	243	-0.82%
2021/11/10	1	15.20	0	0.00	15.20	1	254	0.39%
2021/10/19	1	15.20	0	0.00	15.30	1	325	0.31%
2021/09/22	2	15.25	0	0.00	15.35	2	472	0.42%
2021/09/17	5	15.35	0	0.00	15.45	5	472	1.06%
2021/08/24	10	15.65	0	0.00	15.60	10	537	1.86%
2021/08/19	10	15.92	0	0.00	15.80	10	553	1.81%
2021/07/23	0	0.00	8	17.55	17.55	-8	1,018	-0.79%
2021/07/12	0	0.00	30	17.60	17.60	-30	1,539	-1.95%
2021/07/05	0	0.00	4	17.65	17.85	-4	1,717	-0.23%
2021/07/02	3	17.65	1	17.65	17.65	2	1,718	0.12%
2021/07/01	0	0.00	1	17.40	17.35	-1	1,730	-0.06%
2021/06/24	8	17.05	0	0.00	17.05	8	1,799	0.44%
2021/06/15	1	16.70	0	0.00	16.70	1	1,877	0.05%
2021/05/28	1	16.55	0	0.00	16.65	1	1,962	0.05%
2021/05/13	0	0.00	1	16.00	16.15	-1	2,043	-0.05%
2021/05/12	14	16.25	0	0.00	16.25	14	2,010	0.70%
2021/05/11	1	17.40	0	0.00	17.25	1	1,946	0.05%
2021/05/06	0	0.00	1	18.40	18.45	-1	1,818	-0.05%
2021/05/04	0	0.00	1	18.00	18.05	-1	1,782	-0.06%
2021/04/29	0	0.00	1	19.30	19.30	-1	1,659	-0.06%
2021/04/28	34	19.76	3	20.22	19.75	31	1,610	1.92%
2021/04/22	0	0.00	1	18.85	18.90	-1	1,341	-0.07%
2021/04/21	0	0.00	52	18.69	18.75	-52	1,279	-4.06%
2021/04/20	0	0.00	1	18.85	18.60	-1	1,255	-0.08%
2021/04/16	2	18.30	0	0.00	18.30	2	1,163	0.17%
2021/04/15	1	17.80	0	0.00	17.85	1	1,091	0.09%
2021/04/14	1	17.85	0	0.00	17.65	1	1,080	0.09%
2021/04/13	1	17.95	0	0.00	17.90	1	1,059	0.09%
2021/04/12	52	17.89	1.5	17.95	17.95	50.5	1,017	4.97%
2021/03/31	0	0.00	1	17.00	17.00	-1	847	-0.12%
2021/03/30	0	0.00	2	17.00	17.00	-2	848	-0.24%
2021/03/29	0	0.00	1	17.00	17.05	-1	854	-0.12%
2021/03/26	3	16.90	0	0.00	16.95	3	847	0.35%
2021/03/25	0	0.00	2	16.70	16.80	-2	835	-0.24%
2021/03/24	0	0.00	3	16.60	16.55	-3	831	-0.36%
2021/03/18	0	0.00	1	16.60	16.55	-1	840	-0.12%
2021/03/17	0	0.00	2	16.70	16.75	-2	816	-0.24%
2021/03/15	3	16.70	0	0.00	16.70	3	809	0.37%
2021/01/20	0	0.00	2	14.85	14.90	-2	765	-0.26%
2021/01/19	2	15.05	1	15.00	15.05	1	762	0.13%
2021/01/05	0	0.00	1	15.25	15.30	-1	799	-0.13%
2020/12/23	1	14.95	0	0.00	15.00	1	755	0.13%
2020/12/17	2	15.20	0	0.00	15.25	2	777	0.26%
2020/12/16	0	0.00	3	15.30	15.30	-3	765	-0.39%
2020/12/15	0	0.00	1	15.30	15.30	-1	748	-0.13%
2020/12/11	2	15.45	0	0.00	15.35	2	750	0.27%
2020/12/04	2	16.00	2	16.00	16.00	0	772	0.00%
2020/12/02	0	0.00	8	16.11	16.10	-8	779	-1.03%
2020/11/26	0	0.00	2	15.95	15.70	-2	869	-0.23%
2020/11/25	0	0.00	1	15.60	15.75	-1	872	-0.11%
2020/11/19	0	0.00	3	15.52	15.55	-3	835	-0.36%
2020/11/17	4	15.70	0	0.00	15.75	4	839	0.48%
2020/11/16	1	15.65	0	0.00	15.70	1	848	0.12%
2020/11/06	1	15.70	0	0.00	15.80	1	851	0.12%
2020/10/27	0	0.00	1	15.85	15.80	-1	842	-0.12%
2020/10/26	6	15.93	0	0.00	15.85	6	835	0.72%
2020/10/23	2	15.85	0	0.00	16.00	2	808	0.25%
2020/10/22	0	0.00	5	15.40	15.40	-5	778	-0.64%
2020/09/24	0	0.00	5	14.20	14.25	-5	785	-0.64%
2020/09/11	0	0.00	2	15.30	15.30	-2	763	-0.26%
2020/09/10	0	0.00	3	16.05	15.60	-3	744	-0.40%
2020/09/09	0	0.00	3	15.60	15.70	-3	715	-0.42%
2020/09/08	0	0.00	1	15.30	15.25	-1	698	-0.14%
2020/09/07	0	0.00	6	15.20	15.20	-6	690	-0.87%
2020/09/04	0	0.00	1	15.20	15.20	-1	698	-0.14%
2020/09/02	3	15.15	0	0.00	15.15	3	685	0.44%
2020/08/24	0	0.00	2	13.60	13.55	-2	581	-0.34%
2020/08/18	2	13.10	6	13.23	13.25	-4	565	-0.71%
2020/08/11	2	12.90	1	13.05	13.20	1	549	0.18%
2020/07/17	1	12.95	0	0.00	12.95	1	623	0.16%
2020/07/15	0	0.00	2	12.95	13.15	-2	639	-0.31%
2020/07/13	0	0.00	5	12.90	12.85	-5	638	-0.78%
2020/07/06	0	0.00	1	13.00	13.00	-1	649	-0.15%
2020/07/02	1	12.95	0	0.00	13.00	1	655	0.15%
2020/07/01	0	0.00	2	13.45	13.45	-2	656	-0.30%
2020/06/23	2	13.35	0	0.00	13.40	2	647	0.31%
2020/06/22	2	13.35	3.1	13.45	13.40	-1.1	654	-0.16%
2020/06/19	0	0.00	2	13.70	13.30	-2	669	-0.30%
2020/06/18	2	13.60	0	0.00	13.65	2	664	0.30%
2020/06/11	1	13.95	1	14.00	13.60	0	721	0.00%
2020/06/10	8	14.01	1	14.10	14.15	7	716	0.98%
2020/06/08	0	0.00	8	13.24	13.25	-8	748	-1.07%
2020/06/04	3	13.25	0	0.00	13.20	3	762	0.39%
2020/05/15	2	12.00	2	12.00	12.05	0	882	0.00%
2020/05/05	2	12.80	0	0.00	12.80	2	839	0.24%
2020/04/01	0	0.00	4	11.45	11.50	-4	937	-0.43%
2020/03/27	0	0.00	5	11.70	11.60	-5	946	-0.53%
2020/03/25	5	11.40	0	0.00	11.75	5	932	0.54%
2020/03/20	2	10.90	0	0.00	10.95	2	927	0.22%
2020/03/19	0	0.00	1	10.25	10.25	-1	916	-0.11%
2020/03/17	2	11.70	0	0.00	11.65	2	913	0.22%
2020/03/16	1	12.80	0	0.00	12.35	1	896	0.11%
2020/03/13	3	12.57	3	12.55	13.05	0	907	0.00%
2020/03/12	2	13.85	5	13.80	13.80	-3	876	-0.34%
2020/03/10	2	14.35	7	14.49	14.70	-5	846	-0.59%
2020/03/09	3	15.30	1	15.25	14.80	2	840	0.24%
2020/03/06	1	15.85	3	16.00	15.70	-2	806	-0.25%
2020/03/02	1	16.10	0	0.00	16.10	1	799	0.13%
2020/02/26	0	0.00	10	16.65	16.65	-10	841	-1.19%
2020/02/25	1	16.80	0	0.00	16.75	1	874	0.11%
2020/02/21	5	16.95	0	0.00	17.00	5	894	0.56%
2020/02/19	0	17.10	0	0.00	17.10	0	927	0.00%
2020/02/18	0	0.00	2	17.00	16.90	-2	948	-0.21%
2020/02/17	1	16.90	0	0.00	16.90	1	961	0.10%
2020/02/10	0	0.00	2	16.80	16.80	-2	1,029	-0.19%
2020/01/30	2	17.35	0	0.00	17.00	2	1,024	0.20%
2020/01/17	5	17.55	0	0.00	17.55	5	998	0.50%
2020/01/16	5	17.50	0	0.00	17.55	5	998	0.50%
2020/01/07	1	17.60	0	0.00	17.80	1	947	0.11%
2019/12/13	5	17.50	0	0.00	17.35	5	879	0.57%
2019/12/11	2	17.75	0	0.00	17.70	2	886	0.23%
2019/11/27	2	18.00	0	0.00	18.10	2	802	0.25%
2019/11/26	5	18.10	31	17.95	18.20	-26	790	-3.29%
2019/11/21	0	0.00	70	17.25	17.35	-70	655	-10.68%
2019/11/19	4	17.25	0	0.00	17.25	4	620	0.64%
2019/11/18	0	0.00	2	17.25	17.20	-2	596	-0.34%
2019/11/11	4	17.00	1	16.95	16.95	3	509	0.59%
2019/11/08	1	16.95	0	0.00	16.95	1	467	0.21%
2019/11/05	6	16.85	0	0.00	16.90	6	453	1.32%
2019/11/04	0	0.00	1	16.80	16.85	-1	441	-0.23%
2019/10/21	30	16.80	0	0.00	16.75	30	397	7.54%
2019/10/18	0	0.00	7	16.90	16.75	-7	399	-1.75%
2019/10/16	5	16.80	0	0.00	16.85	5	398	1.26%
2019/10/07	2	16.40	0	0.00	16.45	2	385	0.52%
2019/10/03	1	16.45	0	0.00	16.40	1	385	0.26%
2019/10/02	1	16.50	0	0.00	16.50	1	387	0.26%
2019/09/27	1	16.55	0	0.00	16.55	1	389	0.26%
2019/09/24	1	16.85	0	0.00	16.80	1	414	0.24%
2019/09/20	0	0.00	2	16.75	16.75	-2	454	-0.44%
2019/09/18	0	0.00	3	16.85	16.85	-3	454	-0.66%
2019/09/16	1	16.35	0	0.00	16.40	1	409	0.24%
2019/09/12	3	16.32	0	0.00	16.40	3	409	0.73%
2019/08/28	2	16.15	0	0.00	16.25	2	419	0.48%
2019/08/26	1	16.05	0	0.00	16.10	1	429	0.23%
2019/08/05	0	0.00	1	15.90	15.90	-1	451	-0.22%
2019/07/25	0	0.00	2	16.10	16.10	-2	493	-0.41%
2019/07/16	1	16.45	0	0.00	16.35	1	494	0.20%
2019/07/08	0	0.00	2	16.70	16.70	-2	504	-0.40%
2019/07/03	1	16.80	0	0.00	16.80	1	521	0.19%
2019/07/02	1	16.85	0	0.00	16.85	1	528	0.19%
2019/07/01	2	16.78	7	16.79	16.75	-5	527	-0.95%
2019/06/28	11	17.95	1	17.95	17.95	10	511	1.95%
2019/06/27	1	17.90	0	0.00	17.95	1	519	0.19%
2019/06/14	5	17.80	0	0.00	17.75	5	474	1.05%
2019/06/11	1	17.90	0	0.00	18.00	1	473	0.21%
2019/05/27	0	0.00	10	17.80	17.80	-10	438	-2.28%
2019/05/17	3	17.30	0	0.00	17.20	3	445	0.67%
2019/05/14	0	0.00	1	17.00	17.15	-1	465	-0.21%
2019/05/06	10	17.50	0	0.00	17.45	10	461	2.17%
2019/04/29	2	17.53	0	0.00	17.50	2	433	0.46%
2019/02/22	0	0.00	1	17.00	17.15	-1	535	-0.19%
2019/02/19	0	0.00	2	17.00	17.00	-2	550	-0.36%
2019/02/12	0	0.00	1	16.75	16.80	-1	537	-0.19%
2018/12/27	0	0.00	20	16.05	16.20	-20	584	-3.42%
2018/12/11	20	15.90	0	0.00	15.75	20	599	3.34%
2018/11/29	0	0.00	2	15.90	16.05	-2	560	-0.36%
2018/11/12	0	0.00	2	16.15	16.05	-2	503	-0.40%
2018/10/29	1	14.35	0	0.00	14.45	1	483	0.21%
2018/08/24	0	0.00	1	15.40	15.40	-1	822	-0.12%
2018/08/22	2	15.25	0	0.00	15.30	2	862	0.23%
2018/08/21	1	15.25	0	0.00	15.25	1	880	0.11%
2018/08/17	4	15.35	0	0.00	15.40	4	932	0.43%
2018/08/16	2	15.50	0	0.00	15.50	2	941	0.21%
2018/08/09	0	0.00	2	16.45	16.45	-2	968	-0.21%
2018/08/07	0	0.00	8	16.50	16.65	-8	992	-0.81%
2018/08/01	0	0.00	2	16.65	16.70	-2	1,058	-0.19%
2018/07/30	1	16.65	0	0.00	16.70	1	1,125	0.09%
2018/07/25	0	0.00	2	16.35	16.40	-2	1,385	-0.14%
2018/06/29	0	0.00	6	17.80	17.70	-6	1,833	-0.33%
2018/06/28	1	17.25	0	0.00	17.55	1	1,883	0.05%
2018/06/27	2	19.10	1	19.00	19.00	1	1,820	0.05%
2018/06/26	2	19.25	0	0.00	19.30	2	1,765	0.11%
2018/06/22	2	19.70	0	0.00	19.70	2	1,752	0.11%
2018/06/20	2	19.45	0	0.00	19.65	2	1,813	0.11%
2018/06/14	2	19.90	0	0.00	19.90	2	1,869	0.11%
2018/06/12	0	0.00	4	20.00	20.00	-4	1,889	-0.21%
2018/06/04	0	0.00	4	20.00	20.00	-4	1,974	-0.20%
2018/05/31	6	20.17	0	0.00	20.20	6	1,963	0.31%
2018/05/29	0	0.00	13	19.92	20.25	-13	1,939	-0.67%
2018/05/28	1	19.85	0	0.00	19.90	1	1,940	0.05%
2018/05/25	0	0.00	4	20.00	19.95	-4	2,006	-0.20%
2018/05/24	0	0.00	2	20.45	20.55	-2	1,983	-0.10%
2018/05/15	2	20.95	0	0.00	20.80	2	2,034	0.10%
2018/05/14	0	0.00	1	20.85	20.80	-1	2,046	-0.05%
2018/05/08	1	20.60	0	0.00	20.75	1	2,029	0.05%
2018/05/04	6	20.74	15	20.45	20.35	-9	1,975	-0.46%
2018/05/03	11	22.56	0	0.00	22.45	11	1,818	0.60%
2018/05/02	1	22.10	2	22.50	22.25	-1	1,782	-0.06%
2018/04/30	87	22.31	1	22.05	22.05	86	1,736	4.95%
2018/04/27	8	21.72	1	22.00	22.00	7	1,673	0.42%
2018/04/26	4	21.23	0	0.00	21.15	4	1,606	0.25%
2018/04/19	0	0.00	10	20.80	20.85	-10	1,560	-0.64%
2018/04/18	2	20.65	4	20.95	20.70	-2	1,565	-0.13%
2018/04/17	0	0.00	11	20.80	20.70	-11	1,570	-0.70%
2018/04/12	15	21.68	0	0.00	21.75	15	1,568	0.96%
2018/04/10	0	0.00	1	21.50	21.55	-1	1,521	-0.07%
2018/04/09	0	0.00	2	21.25	21.15	-2	1,495	-0.13%
2018/03/31	0	0.00	1	21.20	20.95	-1	1,451	-0.07%
2018/03/27	1	20.65	0	0.00	20.45	1	1,363	0.07%
2018/03/07	1	19.60	0	0.00	19.40	1	1,157	0.09%
2018/02/12	10	18.75	0	0.00	18.85	10	1,196	0.84%
2018/02/06	0	0.00	3	18.55	17.70	-3	1,265	-0.24%
2018/02/02	1	19.10	0	0.00	19.15	1	1,275	0.08%
2018/01/31	1	19.50	0	0.00	19.50	1	1,273	0.08%
2018/01/30	1	19.75	0	0.00	19.50	1	1,296	0.08%
2018/01/25	1	20.00	0	0.00	20.00	1	1,350	0.07%
2018/01/24	2	19.93	0	0.00	20.05	2	1,341	0.15%
2018/01/19	3	20.57	0	0.00	20.45	3	1,311	0.23%
2018/01/18	1	20.30	0	0.00	20.30	1	1,323	0.08%
2018/01/10	0	0.00	165	20.35	20.40	-165	1,363	-12.10%	大賣/鉅額交易
2018/01/09	0	0.00	15	20.60	20.65	-15	1,345	-1.11%
2018/01/08	5	20.95	0	0.00	20.95	5	1,318	0.38%
2018/01/05	5	21.35	0	0.00	21.40	5	1,298	0.39%
2018/01/02	64	21.88	0	0.00	21.80	64	1,263	5.06%