元大MSCI金融 (0055)-元大-左營券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.61
漲跌
▼0.24
漲幅
-0.89%
成交量
283張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	26.33	26.62	-1	486	-0.21%
2024/05/07	0	0.00	1	26.19	26.20	-1	469	-0.21%
2024/05/06	0	0.00	2	26.30	26.23	-2	461	-0.43%
2024/05/02	0	0.00	0	25.60	25.63	0	439	-0.01%
2024/04/30	0	0.00	1	25.64	25.60	-1	435	-0.23%
2024/04/22	0	0.00	1	24.72	24.86	-1	410	-0.24%
2024/04/16	1	24.51	0	0.00	24.57	1	399	0.25%
2024/03/28	0	0.00	0.5	25.32	25.18	-0.5	338	-0.15%
2024/03/27	1	25.29	0	0.00	25.30	1	337	0.30%
2024/03/22	0	25.26	0	0.00	25.30	0	333	0.00%
2024/03/19	1	25.00	0	0.00	25.05	1	320	0.31%
2024/03/14	0	0.00	4	25.33	25.38	-4	301	-1.33%
2024/03/12	1	24.60	0	0.00	24.61	1	265	0.38%
2024/03/07	1	23.99	0	0.00	24.13	1	230	0.43%
2024/03/04	0	0.00	1.5	23.90	23.90	-1.5	216	-0.68%
2023/12/12	0	0.00	5	23.76	23.77	-5	157	-3.18%
2023/12/11	0.3	23.73	3.6	23.76	23.76	-3.3	159	-2.04%
2023/11/08	0.1	23.69	0	0.00	23.59	0.1	147	0.03%
2023/10/02	2	23.42	0	0.00	23.39	2	211	0.94%
2023/09/22	0.1	23.30	0	0.00	23.35	0.1	217	0.02%
2023/08/22	2	23.15	0	0.00	23.14	2	245	0.81%
2023/07/25	0	0.00	0.5	23.76	23.77	-0.5	209	-0.23%
2023/07/24	0	0.00	0.4	23.70	23.60	-0.4	208	-0.19%
2023/07/13	0	0.00	1	23.24	23.24	-1	179	-0.56%
2023/06/29	0	0.00	0.2	23.28	23.20	-0.2	172	-0.12%
2023/06/21	0	0.00	1	23.26	23.26	-1	177	-0.56%
2023/05/17	0	0.00	0.2	22.89	22.96	-0.2	169	-0.11%
2023/05/11	0	0.00	2	22.68	22.67	-2	174	-1.15%
2023/03/24	0	0.00	1	21.76	21.83	-1	214	-0.47%
2023/03/20	1	21.28	0	0.00	21.26	1	212	0.47%
2023/01/31	0.1	22.50	0	0.00	22.36	0.1	236	0.04%
2023/01/16	0	22.37	0	0.00	22.24	0	230	0.02%
2022/12/01	0	0.00	1	22.19	22.20	-1	237	-0.42%
2022/11/03	1	20.69	0	0.00	20.74	1	212	0.47%
2022/10/20	0.1	20.15	0	0.00	20.36	0.1	240	0.02%
2022/10/13	0	20.92	0	0.00	20.61	0	246	0.01%
2022/09/22	0	22.50	0	0.00	22.60	0	274	0.01%
2022/09/13	0	0.00	2	23.32	23.31	-2	330	-0.61%
2022/09/12	2	23.21	0	0.00	23.26	2	353	0.57%
2022/08/30	0.1	23.25	0	0.00	23.32	0.1	400	0.02%
2022/08/08	0	23.09	0	0.00	23.04	0	427	0.01%
2022/06/20	0	0.00	1	23.02	22.76	-1	808	-0.12%
2022/06/13	1	23.30	0	0.00	23.35	1	790	0.13%
2022/06/02	0	0.00	3	23.88	24.00	-3	833	-0.36%
2022/05/30	1	23.74	1	23.80	24.00	0	869	0.00%
2022/05/09	1	24.48	0	0.00	24.43	1	944	0.11%
2022/04/18	0	0.00	2	26.21	26.23	-2	1,377	-0.15%
2022/04/14	5	26.86	0	0.00	26.87	5	1,371	0.36%
2022/04/13	1	27.33	0	0.00	27.40	1	1,361	0.07%
2022/04/11	1	27.40	0	0.00	27.60	1	1,313	0.08%
2022/04/08	0	0.00	4	27.39	27.82	-4	1,294	-0.31%
2022/04/07	4	27.26	0.2	27.31	27.20	3.8	1,283	0.30%
2022/03/21	1	25.97	0	0.00	25.90	1	1,174	0.09%
2022/03/15	2	24.81	0	0.00	24.71	2	1,157	0.17%
2022/03/07	1	24.58	0	0.00	24.50	1	1,148	0.09%
2022/03/04	0.1	25.30	4	25.32	25.26	-4	1,139	-0.35%
2022/03/02	0	0.00	2	25.40	25.65	-2	1,185	-0.17%
2022/02/24	1	25.40	0	0.00	25.35	1	1,190	0.08%
2022/02/22	4	25.67	0	0.00	25.83	4	1,262	0.32%
2022/02/15	1	26.12	0	0.00	26.05	1	1,337	0.07%
2022/02/11	0	0.00	2	26.15	26.30	-2	1,326	-0.15%
2022/02/10	0	0.00	2	26.22	26.26	-2	1,323	-0.15%
2022/02/09	0	0.00	10	26.29	26.31	-10	1,313	-0.76%
2022/02/08	3	26.20	5.2	26.26	26.27	-2.2	1,295	-0.17%
2022/01/24	0.1	25.06	8	25.05	25.42	-7.9	1,174	-0.67%
2022/01/21	0	0.00	3	25.45	25.32	-3	1,126	-0.27%
2022/01/19	0.1	25.91	0	0.00	25.88	0.1	1,056	0.00%
2022/01/18	0.1	25.99	0	0.00	26.02	0.1	1,025	0.01%
2022/01/17	8.2	25.89	0	0.00	25.83	8.2	1,001	0.82%
2022/01/14	4.2	26.18	2	26.32	26.10	2.2	959	0.23%
2022/01/13	0	0.00	5	26.15	26.39	-5	892	-0.56%
2022/01/11	1	25.53	0	0.00	25.69	1	777	0.13%
2022/01/10	0	0.00	1	25.02	25.02	-1	732	-0.14%
2022/01/06	2.2	24.80	0	0.00	24.78	2.2	701	0.31%
2022/01/05	1	24.72	0	0.00	24.72	1	690	0.14%
2021/12/30	0	0.00	2	24.73	24.74	-2	663	-0.30%
2021/12/29	1	24.67	0	0.00	24.76	1	657	0.15%
2021/12/23	1	24.24	0	0.00	24.22	1	621	0.16%
2021/12/20	1	24.14	0	0.00	24.16	1	614	0.16%
2021/12/08	0	0.00	3	24.29	24.29	-3	563	-0.53%
2021/12/06	2	24.00	1	24.05	24.03	1	539	0.19%
2021/12/03	1	23.88	0	0.00	23.97	1	532	0.19%
2021/11/30	1	23.60	0	0.00	23.55	1	518	0.19%
2021/11/29	0	0.00	1	23.63	23.60	-1	499	-0.20%
2021/11/26	2	23.80	0	0.00	23.78	2	478	0.42%
2021/11/23	2	24.00	0	0.00	24.03	2	426	0.47%
2021/11/19	7	24.28	0	0.00	24.19	7	389	1.80%
2021/11/18	18	25.15	0	0.00	25.26	18	310	5.80%
2021/10/14	0	0.00	1	23.35	23.38	-1	206	-0.48%
2021/10/01	1	23.32	0	0.00	23.40	1	216	0.46%
2021/09/29	2	23.57	0	0.00	23.55	2	216	0.93%
2021/09/17	6	23.99	0	0.00	23.94	6	203	2.94%
2021/09/16	4	24.13	0	0.00	24.21	4	203	1.97%
2021/07/13	0	0.00	1	21.71	21.64	-1	263	-0.38%
2021/06/11	0	0.00	1	21.15	21.15	-1	269	-0.37%
2021/05/13	2	20.39	0	0.00	20.28	2	291	0.69%
2021/04/28	0	0.00	1	21.09	21.06	-1	195	-0.51%
2021/03/12	1	19.15	0	0.00	19.15	1	172	0.58%
2020/12/29	0	0.00	2	17.71	17.71	-2	120	-1.67%
2020/11/18	2	18.55	0	0.00	18.57	2	85	2.35%
2020/08/20	1	18.33	0	0.00	17.99	1	60	1.67%
2020/02/14	0	0.00	2	19.00	19.00	-2	65	-3.04%
2020/02/06	0	0.00	1	19.07	19.00	-1	73	-1.36%
2020/01/30	3	18.85	0	0.00	18.61	3	75	3.98%
2020/01/08	0	0.00	8	18.77	18.82	-8	69	-11.46%
2020/01/07	0	0.00	1	18.91	18.92	-1	69	-1.44%
2020/01/06	0	0.00	4	19.02	18.93	-4	68	-5.82%
2020/01/03	0	0.00	6	19.04	19.03	-6	68	-8.79%
2019/12/27	0	0.00	2	19.02	19.02	-2	67	-2.96%
2019/11/13	11	19.55	0	0.00	19.57	11	59	18.62%
2019/11/12	10	19.60	0	0.00	19.65	10	56	17.66%
2019/06/19	0	0.00	21	18.07	18.14	-21	179	-11.67%
2019/06/10	0	0.00	15	18.07	18.10	-15	179	-8.35%
2019/05/31	0	0.00	5	17.70	17.77	-5	177	-2.82%
2018/11/08	0	0.00	1	17.68	17.76	-1	218	-0.46%
2018/10/17	0	0.00	2	17.85	17.66	-2	285	-0.70%
2018/10/11	3	17.67	0	0.00	17.67	3	191	1.57%
2018/09/27	0	0.00	10	18.80	18.85	-10	181	-5.52%
2018/09/20	0	0.00	10	18.39	18.45	-10	110	-9.04%
2018/08/29	0	0.00	10	18.22	18.21	-10	109	-9.10%
2018/08/22	0	0.00	10	18.06	18.10	-10	112	-8.86%
2018/05/23	0	0.00	10	17.60	17.55	-10	73	-13.57%
2018/05/21	0	0.00	10	17.58	17.58	-10	74	-13.41%
2018/05/16	0	0.00	9	17.45	17.45	-9	76	-11.82%
2018/05/11	0	0.00	10	17.26	17.36	-10	79	-12.57%
2018/04/24	0	0.00	1	16.96	16.99	-1	82	-1.22%
2018/03/31	1	16.66	0	0.00	16.70	1	110	0.91%
2018/02/26	0	0.00	8	16.86	16.86	-8	125	-6.39%
2018/02/22	3	16.60	0	0.00	16.67	3	138	2.16%
2018/02/07	2	16.20	0	0.00	16.20	2	192	1.04%
2018/02/06	3	15.90	0	0.00	15.89	3	191	1.57%