元大S&P500 (00646)-元大-左營券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
2,536張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	53.05	0	0.00	53.10	0.3	3,613	0.01%
2024/05/14	0	0.00	5	52.80	52.75	-5	3,545	-0.14%
2024/05/10	0	0.00	1	52.70	52.85	-1	3,519	-0.03%
2024/05/09	0	0.00	1	52.40	52.35	-1	3,489	-0.03%
2024/05/08	0.1	52.35	0	0.00	52.45	0.1	3,509	0.00%
2024/05/06	1	51.70	0	0.00	51.70	1	3,598	0.03%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/30	0	51.85	0	0.00	51.90	0	3,829	0.00%
2024/04/26	0	0.00	1	51.50	51.65	-1	4,079	-0.02%
2024/04/24	1	51.40	0	0.00	51.45	1	4,014	0.02%
2024/04/22	0	0.00	2	50.15	50.50	-2	4,110	-0.05%
2024/04/19	0	0.00	0.2	50.35	50.10	-0.2	4,088	0.00%
2024/04/17	0.5	51.20	0	0.00	51.15	0.5	3,979	0.01%
2024/04/15	0.5	51.70	0	0.00	51.70	0.5	4,043	0.01%
2024/04/11	0	0.00	0.5	51.75	51.60	-0.5	4,001	-0.01%
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/04/08	1	51.95	1.4	52.00	51.90	-0.4	3,659	-0.01%
2024/04/03	0.6	52.20	2	51.88	51.90	-1.4	3,641	-0.04%
2024/04/02	2	52.25	0	0.00	52.25	2	3,633	0.06%
2024/04/01	2	52.40	0	0.00	52.40	2	3,617	0.06%
2024/03/29	1	52.15	0	0.00	52.55	1	3,620	0.03%
2024/03/28	0	0.00	0.1	52.25	52.20	-0.1	3,589	0.00%
2024/03/26	2.1	51.85	0	0.00	51.95	2.1	3,484	0.06%
2024/03/22	1	52.15	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0	0.00	10	52.00	52.00	-10	3,440	-0.29%
2024/03/20	0.1	51.35	0	0.00	51.35	0.1	3,399	0.00%
2024/03/19	0	0.00	1	50.80	50.80	-1	3,421	-0.03%
2024/03/14	0.1	50.75	0	0.00	50.80	0.1	3,358	0.00%
2024/03/13	0	0.00	0.1	50.65	50.75	-0.1	3,373	0.00%
2024/03/11	0	0.00	0.8	50.20	50.20	-0.8	3,345	-0.02%
2024/03/07	0	50.12	0	0.00	50.15	0	3,275	0.00%
2024/03/06	0	50.25	0	0.00	50.10	0	3,224	0.00%
2024/03/05	0.2	50.50	1	50.35	50.40	-0.8	3,173	-0.02%
2024/03/04	1	50.45	0	0.00	50.55	1	3,113	0.03%
2024/02/29	0	50.00	0	0.00	50.05	0	2,959	0.00%
2024/02/27	0.5	49.90	0	0.00	49.95	0.5	2,923	0.02%
2024/02/26	1.5	50.10	0	0.00	50.10	1.5	2,911	0.05%
2024/02/23	6	50.15	0	0.00	50.25	6	2,833	0.21%
2024/02/22	0	0.00	0.3	49.35	49.41	-0.3	2,772	-0.01%
2024/02/21	0.1	48.93	0	0.00	48.76	0.1	2,713	0.00%
2024/02/16	0.1	49.18	0	0.00	49.33	0.1	2,752	0.00%
2024/02/05	0.2	48.41	1	48.42	48.44	-0.8	2,656	-0.03%
2024/02/02	0	0.00	1	47.99	48.01	-1	2,607	-0.04%
2024/01/30	0	0.00	20	47.71	47.74	-20	2,450	-0.82%
2024/01/29	2	47.29	20	47.25	47.25	-18	2,405	-0.75%
2024/01/22	0	0.00	1	47.11	47.01	-1	1,875	-0.05%
2024/01/17	1	46.50	0	0.00	46.48	1	1,653	0.06%
2024/01/12	1	46.05	0	0.00	46.01	1	1,465	0.07%
2024/01/02	0.5	45.75	0	0.00	45.79	0.5	1,243	0.04%
2023/12/25	1	46.10	0	0.00	46.21	1	1,211	0.08%
2023/12/21	1	45.94	0	0.00	45.94	1	1,193	0.08%
2023/12/15	0	0.00	0.5	45.92	45.96	-0.5	1,137	-0.04%
2023/12/14	0	0.00	1	45.91	46.02	-1	1,116	-0.09%
2023/11/29	0.5	44.51	0	0.00	44.37	0.5	1,052	0.05%
2023/11/24	1	44.85	0	0.00	44.87	1	1,139	0.09%
2023/11/17	0	0.00	0	44.71	44.80	0	1,100	0.00%
2023/11/15	0	0.00	21	44.99	45.00	-21	1,021	-2.06%
2023/11/09	0	0.00	1	43.81	43.78	-1	1,017	-0.10%
2023/10/30	0.3	41.78	0	0.00	41.73	0.3	1,088	0.03%
2023/10/26	0.5	42.01	0	0.00	41.99	0.5	1,151	0.04%
2023/10/25	0.5	42.69	0	0.00	42.61	0.5	1,216	0.04%
2023/10/18	0	0.00	1	43.87	43.79	-1	1,323	-0.08%
2023/09/28	0.2	43.00	0	0.00	42.94	0.2	1,400	0.01%
2023/09/27	1.3	42.97	0	0.00	42.97	1.3	1,417	0.09%
2023/09/26	0	0.00	1	43.31	43.31	-1	1,412	-0.07%
2023/09/22	0.2	43.32	0	0.00	43.32	0.2	1,416	0.01%
2023/09/19	1	44.33	3	44.34	44.30	-2	1,373	-0.15%
2023/08/28	3	43.64	0	0.00	43.65	3	1,347	0.22%
2023/08/14	0	0.00	1	44.15	44.17	-1	1,425	-0.07%
2023/08/04	0.1	44.60	0	0.00	44.50	0.1	1,354	0.01%
2023/08/01	0	0.00	0.1	45.00	45.06	-0.1	1,323	-0.01%
2023/07/24	0	0.00	1	44.23	44.24	-1	1,082	-0.09%
2023/07/13	0	0.00	30.6	43.42	43.42	-30.6	921	-3.32%
2023/07/10	0	0.00	0.4	42.94	42.83	-0.4	861	-0.04%
2023/07/05	0	0.00	1	43.10	43.13	-1	863	-0.12%
2023/06/19	0	0.00	0.3	42.08	42.13	-0.3	853	-0.04%
2023/06/13	0	0.00	30	42.00	42.00	-30	857	-3.50%
2023/06/12	0	0.00	0.2	40.99	41.19	-0.2	835	-0.02%
2023/06/09	0	0.00	0.2	40.75	40.82	-0.2	833	-0.02%
2023/06/05	0	0.00	0	40.76	40.80	0	853	0.00%
2023/06/02	0	0.00	5	40.23	40.34	-5	850	-0.59%
2023/05/19	0	0.00	10	40.35	40.11	-10	761	-1.31%
2023/05/18	0	0.00	1	39.61	39.61	-1	734	-0.14%
2023/05/11	0	0.00	1	39.38	39.39	-1	709	-0.14%
2023/05/10	0	0.00	0.2	39.23	39.20	-0.2	713	-0.03%
2023/05/09	0	0.00	0.5	39.10	39.27	-0.5	727	-0.07%
2023/05/08	0	0.00	2.3	39.20	39.21	-2.3	730	-0.32%
2023/05/03	0	0.00	0.1	39.22	39.20	-0.1	749	-0.01%
2023/04/27	0.5	38.58	5	38.54	38.57	-4.5	752	-0.60%
2023/04/24	0	0.00	1	38.99	39.00	-1	757	-0.13%
2023/04/20	0	0.00	0	39.15	39.25	0	758	0.00%
2023/04/14	0	0.00	1	38.92	38.92	-1	736	-0.14%
2023/04/13	0	0.00	1	38.60	38.55	-1	727	-0.14%
2023/04/11	3	38.80	0	0.00	38.77	3	693	0.43%
2023/04/07	0	0.00	0.8	38.71	38.67	-0.8	670	-0.12%
2023/03/30	0	0.00	0.2	37.99	38.08	-0.2	668	-0.03%
2023/03/23	0.5	37.29	0	0.00	37.26	0.5	683	0.07%
2023/03/14	0.1	36.96	0	0.00	36.71	0.1	612	0.02%
2023/03/07	7	38.36	0	0.00	38.35	7	558	1.25%
2023/02/15	0	0.00	0.5	38.82	38.60	-0.5	583	-0.09%
2023/02/08	0	0.00	0.4	38.40	38.57	-0.4	616	-0.06%
2023/01/13	0	0.00	1	37.29	37.30	-1	661	-0.15%
2022/12/23	1	36.50	0	0.00	36.44	1	756	0.13%
2022/12/01	0	0.00	0.9	38.64	38.64	-0.9	842	-0.11%
2022/11/24	0	0.00	2	38.68	38.60	-2	904	-0.22%
2022/11/23	0	0.00	1	38.46	38.56	-1	903	-0.11%
2022/11/08	0	0.00	0.4	37.58	37.56	-0.4	881	-0.05%
2022/11/04	0.2	37.12	0	0.00	37.10	0.2	872	0.02%
2022/11/02	0.2	38.41	0	0.00	38.41	0.2	850	0.02%
2022/11/01	0	0.00	0.5	38.56	38.64	-0.5	849	-0.06%
2022/10/24	0	0.00	1	37.40	37.35	-1	828	-0.12%
2022/10/17	1	35.58	0	0.00	35.69	1	785	0.13%
2022/10/07	0.1	36.60	0	0.00	36.52	0.1	782	0.01%
2022/10/03	1	35.23	0	0.00	35.23	1	745	0.13%
2022/09/29	0	0.00	0.9	36.40	36.52	-0.9	727	-0.12%
2022/09/22	5	36.58	0	0.00	36.81	5	708	0.71%
2022/09/21	2	37.43	0	0.00	37.49	2	699	0.29%
2022/09/20	2	37.78	0	0.00	37.85	2	695	0.29%
2022/09/19	2.1	37.48	0	0.00	37.45	2.1	703	0.30%
2022/09/16	2.1	37.40	0	0.00	37.43	2.1	703	0.29%
2022/09/13	0	0.00	1	39.12	39.11	-1	667	-0.15%
2022/09/02	0	0.00	1	37.39	37.42	-1	687	-0.15%
2022/09/01	1	37.03	0	0.00	37.05	1	687	0.15%
2022/08/26	0	0.00	1.5	39.14	39.16	-1.5	616	-0.24%
2022/08/23	0	38.57	0	0.00	38.43	0	625	0.00%
2022/08/17	0	0.00	1.9	39.76	39.77	-1.9	632	-0.30%
2022/08/15	0	0.00	2	39.53	39.49	-2	628	-0.32%
2022/08/12	0	0.00	3	39.00	39.00	-3	631	-0.47%
2022/08/11	0	0.00	1	39.02	39.02	-1	651	-0.15%
2022/08/01	0	0.00	1	38.02	37.99	-1	683	-0.15%
2022/07/20	0	0.00	1	36.40	36.40	-1	731	-0.14%
2022/07/13	0	0.00	2	35.23	35.23	-2	759	-0.26%
2022/07/01	0	34.62	0	0.00	34.41	0	836	0.00%
2022/06/20	0	33.84	0	0.00	33.72	0	924	0.00%
2022/06/17	9	33.94	0	0.00	33.96	9	931	0.97%
2022/06/16	1	34.97	0	0.00	34.79	1	937	0.11%
2022/06/14	0	34.88	0	0.00	34.78	0	947	0.00%
2022/06/13	0	35.44	0	0.00	35.31	0	947	0.00%
2022/06/06	0	0.00	2	37.52	37.49	-2	948	-0.21%
2022/05/26	0	0.00	0.3	36.25	36.10	-0.3	962	-0.03%
2022/05/25	0.5	36.30	0	0.00	36.15	0.5	967	0.05%
2022/05/24	0.1	36.07	0	0.00	35.89	0.1	1,018	0.01%
2022/05/23	0	0.00	0	36.10	36.00	0	1,024	0.00%
2022/05/19	10	36.01	0	0.00	36.01	10	1,053	0.95%
2022/05/11	2	36.63	0	0.00	36.79	2	1,047	0.19%
2022/05/10	0.5	36.69	0	0.00	36.80	0.5	1,043	0.05%
2022/05/06	1.1	37.89	0	0.00	37.89	1.1	1,019	0.11%
2022/05/03	0.1	37.97	0	0.00	37.91	0.1	1,074	0.01%
2022/04/27	0	0.00	1	37.83	37.94	-1	1,119	-0.09%
2022/04/25	0	0.00	1	38.27	38.39	-1	1,149	-0.09%
2022/04/18	1	39.19	0	0.00	39.21	1	1,127	0.09%
2022/04/15	0.3	39.40	0	0.00	39.42	0.3	1,113	0.03%
2022/04/12	1.6	39.35	0	0.00	39.30	1.6	1,098	0.15%
2022/04/11	0.1	39.76	0	0.00	39.61	0.1	1,096	0.01%
2022/04/07	0	0.00	0.9	39.52	39.45	-0.9	1,056	-0.08%
2022/03/31	1	40.44	1	40.43	40.43	0	1,035	0.00%
2022/03/28	0	0.00	1	39.90	39.99	-1	999	-0.10%
2022/03/24	0	0.00	0.5	39.16	39.21	-0.5	963	-0.05%
2022/03/23	0	0.00	1	39.54	39.52	-1	960	-0.10%
2022/03/22	0	0.00	1	38.98	38.95	-1	947	-0.11%
2022/03/18	0	0.00	1	38.12	38.22	-1	912	-0.11%
2022/03/17	0	0.00	0.4	38.02	38.08	-0.4	893	-0.04%
2022/03/11	0	0.00	0.1	37.11	36.94	-0.1	858	-0.01%
2022/03/10	0	0.00	0.1	37.33	37.17	-0.1	863	-0.02%
2022/03/09	1	36.44	0	0.00	36.52	1	862	0.12%
2022/03/08	1.1	36.60	0	0.00	36.40	1.1	882	0.12%
2022/03/07	0	37.20	0	0.00	37.21	0	867	0.00%
2022/03/04	0.3	37.55	0	0.00	37.52	0.3	844	0.04%
2022/03/03	0	0.00	1	37.78	37.86	-1	853	-0.12%
2022/03/01	0.3	37.80	1	37.74	37.70	-0.7	852	-0.08%
2022/02/25	0	36.85	2	36.80	36.76	-2	839	-0.24%
2022/02/24	4.3	36.06	0	0.00	35.81	4.3	830	0.52%
2022/02/22	1	36.79	0	0.00	36.85	1	772	0.13%
2022/02/17	0	0.00	2.3	38.23	38.17	-2.3	725	-0.31%
2022/02/16	0	0.00	2	38.21	38.31	-2	709	-0.28%
2022/02/15	1.1	37.79	0	0.00	37.72	1.1	700	0.15%
2022/02/14	1.2	38.01	0	0.00	38.02	1.2	693	0.17%
2022/02/11	1.1	38.44	0	0.00	38.33	1.1	683	0.16%
2022/02/10	0	39.22	0	0.00	39.20	0	673	0.00%
2022/02/09	0	0.00	1	38.80	38.92	-1	675	-0.15%
2022/01/26	1	37.13	0	0.00	37.30	1	653	0.15%
2022/01/25	10.2	37.23	0	0.00	37.18	10.2	622	1.64%
2022/01/24	19	37.78	0	0.00	37.85	19	582	3.27%
2022/01/21	0.1	38.14	1	37.95	38.05	-0.9	550	-0.17%
2022/01/20	0.1	38.76	0	0.00	38.75	0.1	532	0.01%
2022/01/19	2.2	38.86	0	0.00	38.81	2.2	520	0.42%
2022/01/06	0.1	40.00	0	0.00	39.85	0.1	458	0.02%
2022/01/04	2	40.67	0	0.00	40.71	2	442	0.45%
2021/12/28	3	40.73	0	0.00	40.67	3	459	0.65%
2021/12/20	0.1	39.40	0	0.00	39.22	0.1	497	0.02%
2021/12/17	1.1	39.97	0	0.00	39.88	1.1	494	0.22%
2021/12/15	0.2	39.76	0	0.00	39.70	0.2	507	0.04%
2021/12/02	0	38.90	0	0.00	38.78	0	483	0.01%
2021/12/01	0	39.36	0	0.00	39.31	0	460	0.01%
2021/11/26	0.1	39.91	0	0.00	39.88	0.1	425	0.01%
2021/11/16	0.1	40.00	0	0.00	39.97	0.1	417	0.01%
2021/10/27	0	0.00	1	39.02	39.03	-1	461	-0.22%
2021/09/30	0	0.00	1	37.43	37.59	-1	385	-0.26%
2021/09/29	1	37.44	0	0.00	37.38	1	385	0.26%
2021/09/22	0	0.00	1	37.01	37.37	-1	367	-0.27%
2021/09/15	0.1	37.98	0	0.00	37.82	0.1	350	0.02%
2021/09/09	0.2	38.39	0	0.00	38.27	0.2	359	0.05%
2021/09/08	0.1	38.40	0	0.00	38.48	0.1	359	0.01%
2021/09/03	0	0.00	1	38.58	38.60	-1	360	-0.28%
2021/08/20	0	0.00	1	37.78	37.70	-1	365	-0.27%
2021/08/18	0	0.00	1	37.94	38.00	-1	366	-0.27%
2021/08/16	0	0.00	0.5	37.98	38.05	-0.5	361	-0.14%
2021/08/06	0.1	37.77	0	0.00	37.82	0.1	385	0.01%
2021/08/05	1	37.62	0	0.00	37.58	1	391	0.26%
2021/07/28	0	0.00	1.1	37.94	37.76	-1.1	405	-0.27%
2021/07/22	0	37.48	0	0.00	37.47	0	412	0.00%
2021/07/21	0	37.25	0	0.00	37.20	0	420	0.00%
2021/07/20	0	36.95	0	0.00	36.87	0	424	0.00%
2021/07/19	0	37.25	0	0.00	37.13	0	420	0.00%
2021/07/16	0	37.40	10	37.38	37.49	-10	423	-2.36%
2021/07/14	1	37.61	0	0.00	37.50	1	444	0.23%
2021/07/12	10	37.55	0	0.00	37.47	10	447	2.23%
2021/07/08	0	37.35	0	0.00	37.36	0	458	0.01%
2021/07/07	0	0.00	1	37.27	37.25	-1	458	-0.22%
2021/06/17	0.1	35.99	0	0.00	35.88	0.1	511	0.02%
2021/06/04	0.2	35.60	0	0.00	35.57	0.2	595	0.03%
2021/05/14	0	0.00	3.1	35.33	35.34	-3.1	790	-0.39%
2021/05/06	0	0.00	1	35.67	35.68	-1	877	-0.11%
2021/05/04	1	35.83	0	0.00	35.75	1	926	0.11%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/14	0	0.00	1	36.08	36.08	-1	1,117	-0.09%
2021/03/30	0	0.00	1	34.74	34.75	-1	1,107	-0.09%
2021/03/26	0.1	34.35	0	0.00	34.42	0.1	1,087	0.01%
2021/03/18	0	0.00	8	34.44	34.40	-8	1,064	-0.75%
2021/03/17	4	34.27	0.5	34.31	34.28	3.5	1,064	0.33%
2021/03/16	4	34.31	0	0.00	34.33	4	1,056	0.38%
2021/03/15	1	34.08	4	34.12	34.08	-3	1,052	-0.29%
2021/03/12	4	33.87	0	0.00	33.99	4	1,050	0.38%
2021/03/11	0	0.00	3	33.70	33.73	-3	1,017	-0.29%
2021/03/10	2	33.45	1	33.42	33.35	1	1,011	0.10%
2021/03/09	0	0.00	2	33.22	33.33	-2	1,010	-0.20%
2021/03/08	1.2	32.86	1	32.92	32.86	0.2	1,001	0.02%
2021/03/04	1	32.35	0	0.00	32.32	1	987	0.10%
2021/03/03	0	0.00	2	33.00	33.02	-2	977	-0.20%
2021/03/02	1	33.08	6	33.10	33.02	-5	978	-0.51%
2021/02/26	4	32.57	0	0.00	32.47	4	978	0.41%
2021/02/25	2	33.29	0	0.00	33.32	2	962	0.21%
2021/02/19	1	33.25	0	0.00	33.26	1	953	0.10%
2021/02/05	0	0.00	1	33.07	33.10	-1	862	-0.12%
2021/02/03	0	0.00	1	32.72	32.77	-1	844	-0.12%
2021/01/29	0	0.00	1	32.20	31.92	-1	888	-0.11%
2021/01/22	0	0.00	0.2	32.90	32.85	-0.2	782	-0.02%
2021/01/20	0	0.00	1	32.51	32.52	-1	840	-0.12%
2021/01/19	0	0.00	1	32.45	32.45	-1	862	-0.12%
2020/12/23	0	0.00	0	31.60	31.70	0	844	0.00%
2020/11/18	0	0.00	1	31.37	31.37	-1	1,091	-0.09%
2020/11/10	0	0.00	0.1	30.60	30.81	-0.1	1,083	-0.01%
2020/11/09	0.1	30.98	1	31.03	31.13	-0.9	1,066	-0.08%
2020/11/06	0	30.29	2	30.54	30.45	-2	1,053	-0.19%
2020/11/05	0	30.19	0	0.00	30.32	0	1,035	0.00%
2020/11/04	0	0.00	2	29.52	29.84	-2	1,023	-0.20%
2020/10/30	4	28.88	0	0.00	28.71	4	987	0.41%
2020/10/29	21	29.06	0	0.00	29.06	21	960	2.19%
2020/10/16	0	0.00	1	30.69	30.69	-1	933	-0.11%
2020/09/28	0	0.00	1	29.63	29.68	-1	951	-0.11%
2020/09/25	1	29.20	0	0.00	29.23	1	958	0.10%
2020/09/24	14	29.04	0	0.00	29.05	14	960	1.46%
2020/09/10	0	0.00	1	30.43	30.47	-1	923	-0.11%
2020/09/07	1	30.62	0	0.00	30.62	1	1,014	0.10%
2020/09/04	1	30.90	0	0.00	30.90	1	1,033	0.10%
2020/08/12	0	0.00	1	29.94	29.97	-1	1,139	-0.09%
2020/07/30	1	29.08	0	0.00	29.08	1	1,199	0.08%
2020/07/28	1	28.94	0	0.00	28.94	1	1,236	0.08%
2020/07/24	1	29.11	2	29.00	28.95	-1	1,245	-0.08%
2020/07/17	0	0.00	5	28.92	28.93	-5	1,256	-0.40%
2020/07/15	2	28.91	0	0.00	28.94	2	1,319	0.15%
2020/07/10	1	28.27	0	0.00	28.17	1	1,408	0.07%
2020/06/29	20	27.23	0	0.00	27.22	20	1,659	1.21%
2020/06/15	20	27.15	0	0.00	26.94	20	1,881	1.06%
2020/06/11	20	28.43	0	0.00	28.40	20	1,890	1.06%
2020/06/10	0	0.00	10	29.20	29.15	-10	1,903	-0.53%
2020/06/09	0	0.00	1	29.17	29.22	-1	1,991	-0.05%
2020/06/08	0	0.00	1	28.98	28.96	-1	2,050	-0.05%
2020/06/04	1	28.39	0	0.00	28.42	1	2,115	0.05%
2020/05/28	0	0.00	1	27.79	27.86	-1	2,278	-0.04%
2020/05/25	0	0.00	1.1	27.19	27.18	-1.1	2,392	-0.05%
2020/05/13	0	0.00	1	26.17	26.24	-1	2,287	-0.04%
2020/05/12	1	26.61	0	0.00	26.62	1	2,275	0.04%
2020/05/07	0	0.00	3	26.20	26.18	-3	2,242	-0.13%
2020/05/04	10	26.02	1	25.62	25.66	9	2,206	0.41%
2020/04/30	1	26.81	0	0.00	26.93	1	2,169	0.05%
2020/04/23	1	25.60	0	0.00	25.75	1	2,131	0.05%
2020/04/21	0	0.00	2	26.02	25.77	-2	2,101	-0.10%
2020/04/20	3	26.32	0	0.00	26.36	3	2,058	0.15%
2020/04/17	0	0.00	5	26.50	26.53	-5	2,021	-0.25%
2020/04/16	1	25.52	0	0.00	25.61	1	1,984	0.05%
2020/04/15	0	0.00	2	26.00	25.92	-2	1,951	-0.10%
2020/04/10	1	25.55	0	0.00	25.57	1	1,857	0.05%
2020/04/09	3	25.15	0	0.00	25.16	3	1,806	0.17%
2020/04/06	1	23.73	0	0.00	23.90	1	1,645	0.06%
2020/03/27	0	0.00	2	23.59	23.57	-2	1,473	-0.14%
2020/03/26	0	0.00	20	22.69	22.71	-20	1,418	-1.41%
2020/03/19	6	21.66	0	0.00	21.49	6	1,156	0.52%
2020/03/18	5	22.49	0	0.00	22.38	5	1,103	0.45%
2020/03/17	10	23.03	0	0.00	22.94	10	1,054	0.95%
2020/03/13	0	0.00	12	22.48	23.45	-12	967	-1.24%
2020/03/12	6	24.46	2	25.13	24.28	4	868	0.46%
2020/03/11	3	25.68	0	0.00	25.69	3	794	0.38%
2020/03/10	3	25.84	3	25.81	26.11	0	753	0.00%
2020/03/09	5	26.31	0	0.00	25.98	5	705	0.71%
2020/03/06	22	27.38	0	0.00	27.38	22	643	3.42%
2020/03/05	0	0.00	1	28.30	28.45	-1	578	-0.17%
2020/03/04	26	27.90	0	0.00	27.92	26	549	4.73%
2020/03/02	3	27.57	0	0.00	27.62	3	472	0.63%
2020/02/27	4	28.88	0	0.00	28.70	4	388	1.03%
2020/02/26	1	29.54	0	0.00	29.90	1	346	0.29%
2020/02/24	1	30.59	1	30.56	30.57	0	336	0.00%
2020/01/31	0	0.00	1	30.12	30.24	-1	302	-0.33%
2020/01/30	2	29.88	0	0.00	29.87	2	295	0.68%
2019/12/16	1	29.23	0	0.00	29.24	1	237	0.42%
2019/12/02	1	29.29	0	0.00	29.28	1	219	0.46%
2019/09/26	1	27.98	0	0.00	28.01	1	243	0.41%
2019/08/23	0	0.00	2	27.93	27.94	-2	284	-0.70%
2018/09/12	2	26.84	0	0.00	26.85	2	164	1.22%
2018/08/02	1	25.95	0	0.00	25.90	1	161	0.62%