元大投資級公司債 (00720B)-元大-左營券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.54
漲跌
▲0.01
漲幅
+0.03%
成交量
13,139張
產業
上櫃
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	33	35.59	24.2	35.61	35.54	8.8	18,959	0.05%
2024/06/05	4	35.56	19.2	35.57	35.53	-15.2	18,958	-0.08%
2024/06/04	2	35.29	34	35.30	35.33	-32	18,855	-0.17%
2024/06/03	3	34.99	15.8	35.07	35.05	-12.8	18,803	-0.07%
2024/05/31	3	34.86	1.3	34.86	34.85	1.8	18,752	0.01%
2024/05/30	12.5	34.44	0	0.00	34.54	12.5	18,719	0.07%
2024/05/29	34.3	34.59	0	0.00	34.60	34.3	18,690	0.18%
2024/05/28	39	34.89	0	0.00	34.89	39	18,475	0.21%
2024/05/27	16.2	34.93	0	34.97	34.96	16.1	18,472	0.09%
2024/05/24	51	34.98	0	0.00	34.97	51	18,550	0.27%
2024/05/23	18	35.11	1	35.10	35.09	17	18,580	0.09%
2024/05/22	5.1	35.18	0	0.00	35.14	5.1	18,598	0.03%
2024/05/21	3	35.09	0	0.00	35.10	3	18,708	0.02%
2024/05/20	8.2	35.12	4	35.11	35.11	4.2	18,795	0.02%
2024/05/17	2.1	35.23	6	35.25	35.21	-3.9	18,876	-0.02%
2024/05/16	3	35.24	30.5	35.22	35.23	-27.5	19,035	-0.14%
2024/05/15	7.1	34.87	20	34.96	34.84	-13	19,078	-0.07%
2024/05/14	4.2	34.85	0	0.00	34.84	4.2	19,826	0.02%
2024/05/13	23.4	34.88	1	34.89	34.88	22.4	19,984	0.11%
2024/05/10	8.1	35.02	11.1	35.05	35.00	-3	20,176	-0.01%
2024/05/09	25.3	34.85	0	0.00	34.83	25.3	20,327	0.12%
2024/05/08	6	35.03	0.3	35.07	35.00	5.7	20,363	0.03%
2024/05/07	3	35.00	16	34.96	35.02	-13	20,392	-0.06%
2024/05/06	0.1	34.66	18	34.67	34.69	-17.9	20,317	-0.09%
2024/05/03	12	34.42	15.2	34.43	34.41	-3.2	20,239	-0.02%
2024/05/02	20.1	34.41	0	0.00	34.44	20.1	20,400	0.10%
2024/04/30	3.1	34.51	55	34.47	34.50	-51.9	20,239	-0.26%
2024/04/29	2.1	34.37	20	34.38	34.34	-17.9	20,217	-0.09%
2024/04/26	11.8	34.06	16	34.05	34.07	-4.2	20,200	-0.02%
2024/04/25	19	34.20	26	34.23	34.18	-7	20,375	-0.03%
2024/04/24	42.2	34.36	0	0.00	34.35	42.2	20,320	0.21%
2024/04/23	2.2	34.44	51	34.37	34.42	-48.8	20,423	-0.24%
2024/04/22	36.3	34.16	1	34.17	34.20	35.3	20,646	0.17%
2024/04/19	13	34.38	45	34.40	34.35	-32	20,756	-0.15%
2024/04/18	16.3	34.19	16	34.21	34.16	0.3	20,535	0.00%
2024/04/17	63.2	34.50	0	0.00	34.46	63.2	20,380	0.31%
2024/04/16	43.7	34.78	1	34.83	34.76	42.7	19,911	0.21%
2024/04/15	31.2	35.11	10	35.18	35.07	21.2	19,496	0.11%
2024/04/12	32.8	35.05	0	0.00	35.07	32.8	19,474	0.17%
2024/04/11	52.1	35.12	0	0.00	35.16	52.1	19,510	0.27%
2024/04/10	11	35.52	16.6	35.54	35.53	-5.5	19,450	-0.03%
2024/04/09	25	35.42	32	35.41	35.42	-7	19,606	-0.04%
2024/04/08	19.6	35.24	0	0.00	35.24	19.6	19,831	0.10%
2024/04/03	7.6	35.48	0	0.00	35.41	7.6	19,672	0.04%
2024/04/02	26.2	35.65	4	35.67	35.59	22.2	19,452	0.11%
2024/04/01	22.1	35.96	0.5	35.97	35.97	21.6	19,059	0.11%
2024/03/29	20.2	35.97	17.5	35.94	35.97	2.7	19,120	0.01%
2024/03/28	2	35.83	14	35.83	35.81	-12	19,175	-0.06%
2024/03/27	15.2	35.61	0.3	35.62	35.61	14.9	19,410	0.08%
2024/03/26	15.1	35.62	0	0.00	35.59	15.1	19,449	0.08%
2024/03/25	28	35.69	20	35.71	35.70	8	19,422	0.04%
2024/03/22	2	35.67	93.2	35.55	35.68	-91.2	19,629	-0.46%
2024/03/21	15.9	35.27	0	0.00	35.25	15.9	19,793	0.08%
2024/03/20	4	35.27	0.7	35.29	35.32	3.4	20,027	0.02%
2024/03/19	4.3	35.12	0.2	35.20	35.19	4.1	20,365	0.02%
2024/03/18	17	35.10	0.7	35.16	35.10	16.3	20,409	0.08%
2024/03/15	9.6	35.05	1	35.02	35.11	8.6	20,317	0.04%
2024/03/14	8.8	35.29	1	35.27	35.26	7.8	20,204	0.04%
2024/03/13	12.5	35.35	4	35.33	35.34	8.5	20,417	0.04%
2024/03/12	4.7	35.47	4	35.45	35.48	0.7	20,738	0.00%
2024/03/11	3.5	35.47	0.8	35.52	35.50	2.7	21,071	0.01%
2024/03/08	8	35.41	10	35.43	35.40	-2	21,314	-0.01%
2024/03/07	11	35.38	15	35.37	35.40	-4	21,518	-0.02%
2024/03/06	5.2	35.19	15	35.21	35.20	-9.8	21,565	-0.05%
2024/03/05	5.6	34.97	21	34.98	35.02	-15.4	21,757	-0.07%
2024/03/04	6.3	34.98	3	34.99	34.98	3.3	21,950	0.02%
2024/03/01	27.8	34.91	6	34.92	34.94	21.8	21,986	0.10%
2024/02/29	78.3	35.02	2	35.01	34.99	76.3	22,040	0.35%
2024/02/27	32.7	35.00	1	35.04	35.03	31.7	22,080	0.14%
2024/02/26	3.3	35.30	31.6	35.28	35.29	-28.4	22,117	-0.13%
2024/02/23	26.7	34.92	2	34.92	34.93	24.7	22,047	0.11%
2024/02/22	4.5	34.84	0	0.00	34.85	4.5	22,112	0.02%
2024/02/21	12.5	34.81	5.1	34.78	34.84	7.4	22,134	0.03%
2024/02/20	9.3	34.69	0	0.00	34.73	9.3	22,167	0.04%
2024/02/19	25.7	34.75	0.6	34.78	34.75	25.2	22,207	0.11%
2024/02/16	30.8	34.78	10	34.80	34.81	20.8	22,219	0.09%
2024/02/15	64.5	34.79	1	34.83	34.82	63.5	21,981	0.29%
2024/02/05	22	35.46	2	35.42	35.46	20	21,235	0.09%
2024/02/02	13	35.72	12	35.76	35.69	1	21,139	0.00%
2024/02/01	1	35.72	0.2	35.71	35.70	0.8	21,055	0.00%
2024/01/31	1	35.57	8.3	35.48	35.60	-7.3	20,944	-0.03%
2024/01/30	3.3	35.26	15	35.30	35.34	-11.7	20,907	-0.06%
2024/01/29	5.2	35.13	1	35.18	35.13	4.2	20,975	0.02%
2024/01/26	5	35.18	15	35.18	35.23	-10	20,978	-0.05%
2024/01/25	44.3	34.88	30	34.89	34.98	14.3	21,151	0.07%
2024/01/24	8	35.03	0	0.00	35.09	8	21,018	0.04%
2024/01/23	2.1	35.20	0	0.00	35.29	2.1	20,969	0.01%
2024/01/22	12	35.23	10	35.20	35.24	2	20,977	0.01%
2024/01/19	38.4	35.05	0	0.00	35.00	38.4	20,964	0.18%
2024/01/18	3	35.40	5	35.38	35.40	-2	20,640	-0.01%
2024/01/17	34.3	35.43	0	0.00	35.44	34.3	20,617	0.17%
2024/01/16	2	36.14	0	0.00	36.22	2	20,627	0.01%
2024/01/12	3.1	35.91	8	35.91	35.94	-5	20,529	-0.02%
2024/01/11	5	35.80	0	0.00	35.82	5	21,025	0.02%
2024/01/10	2.5	35.68	27	35.67	35.69	-24.5	21,298	-0.12%
2024/01/09	1.1	35.47	10.5	35.24	35.49	-9.4	21,531	-0.04%
2024/01/08	25.4	34.98	4	34.98	34.95	21.4	21,539	0.10%
2024/01/05	19.3	35.26	0	0.00	35.22	19.3	21,590	0.09%
2024/01/04	37.2	35.59	0	0.00	35.48	37.2	21,503	0.17%
2024/01/03	15.9	35.64	1	35.65	35.62	14.9	21,217	0.07%
2024/01/02	12.5	35.74	20	35.71	35.74	-7.5	21,131	-0.04%
2023/12/29	14.3	35.99	2.3	35.96	36.00	12	20,878	0.06%
2023/12/28	35.1	36.05	20	36.19	36.02	15	21,322	0.07%
2023/12/27	8.2	35.92	1	35.93	35.92	7.2	21,492	0.03%
2023/12/26	13	35.95	6	36.04	35.92	7	21,553	0.03%
2023/12/25	15.1	35.96	0.3	36.03	35.94	14.8	21,617	0.07%
2023/12/22	56.2	36.10	0	0.00	36.09	56.2	21,506	0.26%
2023/12/21	4.1	36.39	0	0.00	36.40	4.1	21,270	0.02%
2023/12/20	13	36.38	0	0.00	36.39	13	21,146	0.06%
2023/12/19	5	36.40	34	36.39	36.39	-29	21,291	-0.14%
2023/12/18	1	36.57	0	0.00	36.65	1	20,903	0.00%
2023/12/15	55	36.40	16	36.34	36.45	39	20,408	0.19%
2023/12/14	52.1	35.95	13	36.04	35.94	39.1	19,864	0.20%
2023/12/13	15	35.21	35	35.20	35.20	-20	19,626	-0.10%
2023/12/12	11	34.94	0.2	35.02	35.03	10.8	19,443	0.06%
2023/12/11	29	34.92	0	0.00	34.98	29	19,233	0.15%
2023/12/08	56.5	34.90	1	34.91	34.96	55.5	19,088	0.29%
2023/12/07	24.1	35.24	11.2	35.20	35.09	12.9	18,779	0.07%
2023/12/06	29.5	34.93	23	34.87	34.87	6.5	18,331	0.04%
2023/12/05	38	34.52	9	34.54	34.54	29	17,929	0.16%
2023/12/04	6	34.35	35.1	34.36	34.36	-29.1	17,554	-0.17%
2023/12/01	27	33.89	0.2	33.94	33.99	26.8	17,319	0.15%
2023/11/30	15.1	33.96	10	33.97	33.95	5.1	17,191	0.03%
2023/11/29	33	33.61	12	33.68	33.59	21	16,995	0.12%
2023/11/28	9	33.56	25	33.61	33.58	-16	16,738	-0.10%
2023/11/27	43.2	33.35	0	0.00	33.34	43.2	16,524	0.26%
2023/11/24	59.7	33.54	0	0.00	33.51	59.7	16,399	0.36%
2023/11/23	21	33.70	28	33.63	33.68	-7	16,235	-0.04%
2023/11/22	10.1	33.23	7	33.28	33.27	3.1	16,010	0.02%
2023/11/21	38	33.28	15	33.31	33.32	23	15,925	0.14%
2023/11/20	41.2	33.21	10	33.28	33.13	31.2	15,820	0.20%
2023/11/17	7.3	33.23	200	33.20	33.19	-192.7	15,665	-1.23%	大賣/鉅額交易
2023/11/16	92	33.13	10	33.16	33.10	82	15,597	0.53%
2023/11/15	36	33.41	21	33.46	33.37	15	15,496	0.10%
2023/11/14	5.1	32.76	10	32.88	32.88	-4.9	15,465	-0.03%
2023/11/13	11.1	32.69	0	0.00	32.68	11.1	15,696	0.07%
2023/11/10	29.4	32.62	0.1	32.67	32.69	29.3	15,726	0.19%
2023/11/09	33	33.02	1	33.07	33.03	32	15,663	0.20%
2023/11/08	32	32.60	10	32.56	32.59	22	15,493	0.14%
2023/11/07	69	32.22	0	0.00	32.23	69	15,466	0.45%
2023/11/06	30	32.33	0.1	32.35	32.32	29.9	15,431	0.19%
2023/11/03	20.3	32.32	15	32.34	32.33	5.2	15,416	0.03%
2023/11/02	36	31.79	10	31.83	31.81	26	15,450	0.17%
2023/11/01	37.1	31.16	0	0.00	31.15	37.1	15,434	0.24%
2023/10/31	18.1	31.30	0	0.00	31.28	18.1	16,001	0.11%
2023/10/30	11.1	31.35	0	0.00	31.30	11.1	16,215	0.07%
2023/10/27	12	31.48	10	31.47	31.47	2	16,261	0.01%
2023/10/26	25.1	31.18	0	0.00	31.18	25.1	16,278	0.15%
2023/10/25	15.2	31.62	0	0.00	31.60	15.2	16,589	0.09%
2023/10/24	13	31.31	0	0.00	31.34	13	16,646	0.08%
2023/10/23	18.1	30.78	0	0.00	30.80	18.1	16,530	0.11%
2023/10/20	44.1	31.02	0	0.00	31.05	44.1	16,375	0.27%
2023/10/19	44.3	31.29	0	0.00	31.25	44.3	16,225	0.27%
2023/10/18	27	32.21	0	0.00	32.22	27	15,565	0.17%
2023/10/17	147.1	32.46	0	0.00	32.34	147.1	15,286	0.96%	大買/鉅額交易
2023/10/16	83.5	32.69	2	32.70	32.69	81.5	14,901	0.55%
2023/10/13	9.3	32.54	0	0.00	32.60	9.3	15,008	0.06%
2023/10/12	4.1	32.99	0	0.00	33.00	4.1	14,914	0.03%
2023/10/11	107.2	32.63	12	32.59	32.62	95.2	14,872	0.64%	大買/
2023/10/06	19	32.19	0	32.21	32.21	19	14,767	0.13%
2023/10/05	3.1	32.45	0	0.00	32.44	3.1	14,684	0.02%
2023/10/04	57.6	31.99	4	32.02	32.00	53.6	14,606	0.37%
2023/10/03	120.6	32.71	0	0.00	32.71	120.6	14,039	0.86%	大買/鉅額交易
2023/10/02	35.8	33.06	0	0.00	33.07	35.8	14,021	0.26%
2023/09/28	13.7	33.23	0	0.00	33.24	13.7	14,067	0.10%
2023/09/27	13.5	33.48	0.1	33.51	33.47	13.4	13,862	0.10%
2023/09/26	5.5	33.53	0	0.00	33.54	5.5	13,820	0.04%
2023/09/25	23.3	33.83	0	0.00	33.84	23.3	13,704	0.17%
2023/09/22	22.2	33.69	0	0.00	33.67	22.2	13,783	0.16%
2023/09/21	7.2	33.97	0.3	34.01	34.02	6.9	13,455	0.05%
2023/09/20	9	33.98	0	0.00	33.99	9	13,483	0.07%
2023/09/19	2	34.10	0	0.00	34.09	2	13,566	0.01%
2023/09/18	9.7	33.90	0	0.00	33.90	9.7	13,660	0.07%
2023/09/15	2.1	34.05	0	0.00	34.06	2.1	13,642	0.02%
2023/09/14	14	34.10	0	0.00	34.11	14	13,690	0.10%
2023/09/13	6.1	34.06	0	0.00	34.05	6.1	13,808	0.04%
2023/09/12	6	34.00	0	0.00	34.08	6	13,957	0.04%
2023/09/11	14.1	34.08	5	34.10	34.05	9.1	14,042	0.06%
2023/09/08	1	34.19	0.7	34.16	34.21	0.4	14,033	0.00%
2023/09/07	2.1	33.91	0	0.00	33.91	2.1	14,089	0.01%
2023/09/06	7.2	33.85	0	0.00	33.91	7.2	14,113	0.05%
2023/09/05	12.6	34.07	0	0.00	34.06	12.6	14,016	0.09%
2023/09/04	29.3	34.10	0	0.00	34.10	29.3	14,313	0.20%
2023/09/01	4	34.47	0	0.00	34.47	4	14,190	0.03%
2023/08/31	13.5	34.50	0	0.00	34.50	13.5	14,237	0.09%
2023/08/30	1	34.40	0	0.00	34.43	1	14,348	0.01%
2023/08/29	0	0.00	0.2	34.19	34.20	-0.2	14,287	0.00%
2023/08/28	6.1	34.00	0	0.00	34.07	6.1	14,306	0.04%
2023/08/25	1	33.93	0	0.00	33.90	1	14,358	0.01%
2023/08/24	18	34.01	0.3	34.06	33.98	17.7	14,417	0.12%
2023/08/23	7	33.65	5	33.64	33.64	2	14,422	0.01%
2023/08/22	2.2	33.34	0	0.00	33.33	2.2	14,487	0.02%
2023/08/21	23.4	33.57	0	0.00	33.50	23.4	14,489	0.16%
2023/08/18	4.4	33.60	0	0.00	33.60	4.4	14,387	0.03%
2023/08/17	4.5	33.77	0	0.00	33.77	4.5	14,247	0.03%
2023/08/16	5	34.03	0	0.00	34.00	5	14,075	0.04%
2023/08/15	6	34.15	0	0.00	34.14	6	14,129	0.04%
2023/08/14	2	34.17	3	34.18	34.18	-1	14,140	-0.01%
2023/08/11	9.2	34.21	0	0.00	34.21	9.2	14,391	0.06%
2023/08/10	13	34.36	0.4	34.41	34.36	12.6	14,622	0.09%
2023/08/09	3	34.41	30.9	34.40	34.40	-27.9	14,706	-0.19%
2023/08/08	23.4	34.12	0	0.00	34.16	23.4	14,622	0.16%
2023/08/07	80.4	34.19	0	0.00	34.21	80.4	14,589	0.55%
2023/08/04	84.8	34.03	0	0.00	34.16	84.8	14,497	0.58%
2023/08/02	25.3	34.62	0	0.00	34.63	25.3	14,147	0.18%
2023/08/01	3	34.94	1.3	34.90	34.95	1.7	14,033	0.01%
2023/07/31	8	34.66	6	34.62	34.66	2	14,182	0.01%
2023/07/28	144.3	34.53	0	0.00	34.57	144.3	14,155	1.02%	大買/鉅額交易
2023/07/27	76.3	34.77	0	0.00	34.80	76.3	13,814	0.55%
2023/07/26	41.3	34.74	0	0.00	34.74	41.3	14,029	0.29%
2023/07/25	26.3	34.84	0	0.00	34.82	26.3	13,996	0.19%
2023/07/24	14	34.87	1	34.87	34.84	13	14,026	0.09%
2023/07/21	13.1	34.64	4	34.64	34.66	9.1	13,913	0.07%
2023/07/20	19	34.78	30.1	34.80	34.78	-11.1	13,979	-0.08%
2023/07/19	48.2	34.60	0	0.00	34.57	48.2	13,951	0.35%
2023/07/18	25.1	34.38	0	0.00	34.35	25.1	14,069	0.18%
2023/07/17	5.2	34.89	0	0.00	34.94	5.2	13,978	0.04%
2023/07/14	14.4	34.94	0	0.00	34.88	14.4	13,878	0.10%
2023/07/13	16.1	34.95	9	34.90	34.88	7.1	14,042	0.05%
2023/07/12	12.1	34.81	0	0.00	34.72	12.1	14,166	0.09%
2023/07/11	11.2	34.57	0	0.00	34.63	11.2	14,359	0.08%
2023/07/10	18.3	34.41	1	34.40	34.41	17.3	14,440	0.12%
2023/07/07	18.8	34.50	0	0.00	34.49	18.8	14,355	0.13%
2023/07/06	21.6	34.83	0	0.00	34.85	21.6	14,041	0.15%
2023/07/05	6	35.18	16	35.16	35.15	-10	13,892	-0.07%
2023/07/04	6	35.14	12	35.12	35.14	-6	13,856	-0.04%
2023/07/03	10	35.07	4	35.04	35.07	6	13,926	0.04%
2023/06/30	5	34.72	8	34.71	34.73	-3	13,819	-0.02%
2023/06/29	5	34.95	0	0.00	34.92	5	13,710	0.04%
2023/06/28	1	34.74	30	34.75	34.82	-29	13,705	-0.21%
2023/06/27	8	34.78	1	34.79	34.77	7	13,818	0.05%
2023/06/26	10	34.90	0	0.00	34.88	10	13,766	0.07%
2023/06/21	13	34.85	20	34.81	34.84	-7	13,836	-0.05%
2023/06/20	19.1	34.42	0	0.00	34.46	19.1	13,755	0.14%
2023/06/19	35	34.49	0	0.00	34.54	35	13,714	0.26%
2023/06/16	5	34.27	10	34.27	34.30	-5	13,645	-0.04%
2023/06/15	3	34.00	15	33.99	33.97	-12	13,542	-0.09%
2023/06/14	13	33.92	0	0.00	33.92	13	13,454	0.10%
2023/06/13	4.4	34.00	7	33.98	34.00	-2.6	13,485	-0.02%
2023/06/12	8	33.91	0	0.00	33.89	8	13,506	0.06%
2023/06/09	6	33.86	1	33.84	33.90	5	13,569	0.04%
2023/06/08	27.4	33.73	0	0.00	33.72	27.4	13,625	0.20%
2023/06/07	3.1	34.07	5	34.10	34.11	-1.9	13,281	-0.01%
2023/06/06	8	33.91	0	0.00	33.90	8	13,278	0.06%
2023/06/05	8.2	33.95	0	0.00	33.94	8.2	13,229	0.06%
2023/06/02	7	34.19	0	0.00	34.19	7	13,113	0.05%
2023/06/01	4	34.08	19	34.11	34.09	-15	13,142	-0.11%
2023/05/31	2.1	33.97	5	33.97	34.02	-3	13,152	-0.02%
2023/05/30	15	33.90	5	33.92	33.89	10	13,161	0.08%
2023/05/29	0	0.00	2	33.82	33.82	-2	13,145	-0.02%
2023/05/26	10	33.70	0	0.00	33.72	10	13,180	0.08%
2023/05/25	14.3	33.73	0	0.00	33.72	14.3	13,467	0.11%
2023/05/24	3	33.83	6	33.81	33.83	-3	13,611	-0.02%
2023/05/23	6.1	33.68	0	0.00	33.70	6.1	13,732	0.04%
2023/05/22	6.4	33.72	0	0.00	33.73	6.4	13,781	0.05%
2023/05/19	22.3	33.74	1	33.77	33.78	21.3	13,808	0.15%
2023/05/18	3.2	33.82	2	33.87	33.86	1.2	13,743	0.01%
2023/05/17	22.5	33.78	0	0.00	33.87	22.5	13,691	0.16%
2023/05/16	13.1	33.90	0	0.00	33.94	13.1	13,509	0.10%
2023/05/15	9	34.21	0	0.00	34.18	9	13,325	0.07%
2023/05/11	0	0.00	4	34.11	34.13	-4	13,278	-0.03%
2023/05/10	11.1	33.90	0	0.00	33.93	11.1	13,259	0.08%
2023/05/09	18.6	33.94	0	0.00	33.94	18.6	13,186	0.14%
2023/05/08	16.1	34.24	0	0.00	34.25	16.1	12,942	0.12%
2023/05/05	7.2	34.26	0	0.00	34.26	7.2	12,741	0.06%
2023/05/04	2	34.52	0	0.00	34.54	2	12,512	0.02%
2023/05/03	4	34.53	0	0.00	34.53	4	12,445	0.03%
2023/05/02	17.4	34.32	0	0.00	34.29	17.4	12,545	0.14%
2023/04/28	10.3	34.49	0	0.00	34.55	10.3	12,303	0.08%
2023/04/27	6.5	34.64	0	0.00	34.62	6.5	12,243	0.05%
2023/04/26	9	34.86	0	0.00	34.88	9	12,156	0.07%
2023/04/25	8.3	34.68	6	34.60	34.71	2.3	12,100	0.02%
2023/04/24	9.2	34.32	0	0.00	34.35	9.2	11,933	0.08%
2023/04/21	5.2	34.40	0	0.00	34.40	5.2	11,802	0.04%
2023/04/20	12.2	34.76	0	0.00	34.84	12.2	11,596	0.10%
2023/04/19	4.1	34.78	0	0.00	34.81	4.1	11,406	0.04%
2023/04/18	22.5	34.71	0	0.00	34.69	22.5	11,548	0.19%
2023/04/17	11.4	34.92	0.2	34.96	34.95	11.2	11,085	0.10%
2023/04/14	34.7	35.06	1	35.02	35.04	33.7	10,779	0.31%
2023/04/13	20.3	35.20	0	0.00	35.23	20.3	10,444	0.19%
2023/04/12	0.1	35.31	5	35.28	35.30	-4.9	10,208	-0.05%
2023/04/11	6.3	35.21	0	0.00	35.23	6.3	10,093	0.06%
2023/04/10	4.2	35.29	1	35.33	35.27	3.2	9,975	0.03%
2023/04/07	3	35.51	0	0.00	35.44	3	9,761	0.03%
2023/04/06	1	35.40	50	35.20	35.44	-49	9,641	-0.51%
2023/03/29	3	34.06	0	0.00	34.13	3	9,360	0.03%
2023/03/28	14.4	34.18	0	0.00	34.18	14.4	9,310	0.15%
2023/03/27	5.2	34.63	1	34.64	34.58	4.2	9,060	0.05%
2023/03/24	2	34.48	0	0.00	34.49	2	8,945	0.02%
2023/03/23	38	34.54	0	0.00	34.53	38	8,737	0.44%
2023/03/22	4	34.43	0	0.00	34.45	4	8,554	0.05%
2023/03/21	0	0.00	1	34.43	34.43	-1	8,435	-0.01%
2023/03/17	4	34.16	0	0.00	34.26	4	8,276	0.05%
2023/03/16	2	34.14	3	34.14	34.20	-1	8,246	-0.01%
2023/03/15	2.1	33.84	0	0.00	33.84	2.1	8,129	0.03%
2023/03/14	2.2	33.95	1	33.92	33.94	1.2	7,988	0.02%
2023/03/13	9.1	34.14	0	0.00	34.10	9.1	7,878	0.12%
2023/03/10	0.1	34.20	17	34.13	34.19	-16.9	7,747	-0.22%
2023/03/09	1.1	33.89	0	0.00	33.89	1.1	7,692	0.01%
2023/03/08	5.1	33.96	0	0.00	33.95	5.1	7,649	0.07%
2023/03/07	10.1	33.98	0	0.00	34.00	10.1	7,619	0.13%
2023/03/06	3	34.07	14	34.02	34.02	-11	7,580	-0.15%
2023/03/03	1.4	33.54	0	0.00	33.53	1.4	7,478	0.02%
2023/03/02	13	33.61	0	0.00	33.57	13	7,451	0.17%
2023/03/01	4	33.78	0	0.00	33.78	4	7,347	0.05%
2023/02/24	5.5	33.91	0	0.00	33.93	5.5	7,252	0.08%
2023/02/23	25.6	33.72	3	33.61	33.57	22.6	7,091	0.32%
2023/02/22	14.2	33.90	1	33.87	33.88	13.2	6,660	0.20%
2023/02/21	12.1	34.12	2	34.11	34.14	10.1	6,397	0.16%
2023/02/20	35	34.12	0	0.00	34.25	35	6,231	0.56%
2023/02/17	31.2	33.88	0	0.00	33.97	31.2	6,060	0.51%
2023/02/16	18	34.06	0	0.00	34.10	18	5,912	0.30%
2023/02/15	12	34.13	0	0.00	34.22	12	5,752	0.21%
2023/02/14	29	34.05	0	0.00	34.09	29	5,683	0.51%
2023/02/13	9.5	34.01	0	0.00	34.04	9.5	5,557	0.17%
2023/02/10	5.1	34.32	0	0.00	34.33	5.1	5,352	0.09%
2023/02/09	10	34.58	0	0.00	34.58	10	5,170	0.19%
2023/02/08	3.4	34.65	0	0.00	34.67	3.4	5,014	0.07%
2023/02/07	3.1	34.78	0	0.00	34.84	3.1	4,824	0.06%
2023/02/06	2.4	34.92	0	0.00	34.96	2.4	4,684	0.05%
2023/02/03	2	35.31	0	0.00	35.27	2	4,502	0.05%
2023/02/01	4.4	34.94	0	0.00	34.96	4.4	4,312	0.10%
2023/01/31	4.1	34.94	0	0.00	34.93	4.1	4,245	0.10%
2023/01/30	4	35.82	0	0.00	35.86	4	4,015	0.10%
2023/01/17	0	35.83	0	0.00	35.66	0	3,811	0.00%
2023/01/16	3	35.80	0	0.00	35.80	3	3,673	0.08%
2023/01/13	4	35.88	0	0.00	35.88	4	3,566	0.11%
2023/01/12	2	35.33	0	0.00	35.57	2	3,471	0.06%
2023/01/11	1.2	35.02	0	0.00	35.06	1.2	3,406	0.04%
2023/01/10	1	35.16	0	0.00	35.18	1	3,363	0.03%
2023/01/09	3	34.85	0	0.00	34.84	3	3,276	0.09%
2023/01/06	3.1	34.50	0.1	34.78	34.51	3	3,142	0.10%
2023/01/05	23	35.28	0	0.00	35.23	23	2,728	0.84%
2023/01/04	0.1	35.03	0	0.00	35.08	0.1	2,702	0.00%
2023/01/03	1.2	34.77	0	0.00	34.83	1.2	2,748	0.04%
2022/12/30	3	35.11	0	0.00	35.10	3	2,689	0.11%
2022/12/28	11.3	35.06	0	0.00	35.07	11.3	2,707	0.42%
2022/12/27	3	35.68	0	0.00	35.60	3	2,679	0.11%
2022/12/23	1	35.73	0	0.00	35.72	1	2,664	0.04%
2022/12/22	10	35.91	0	0.00	35.98	10	2,628	0.38%
2022/12/21	3	35.55	3	35.55	35.63	0	2,668	0.00%
2022/12/20	1	35.93	0	0.00	35.71	1	2,658	0.04%
2022/12/14	30	36.99	0	0.00	37.05	30	2,542	1.18%
2022/12/13	0.3	36.75	10	36.76	36.69	-9.7	2,513	-0.39%
2022/12/12	10	36.88	0	0.00	36.81	10	2,492	0.40%
2022/12/08	10	36.81	0	0.00	37.07	10	2,386	0.42%
2022/12/06	2	35.86	0	0.00	35.86	2	2,285	0.09%
2022/12/02	1	35.33	0	0.00	35.28	1	2,196	0.05%
2022/12/01	8	34.93	3	34.93	34.93	5	2,181	0.23%
2022/11/30	1	34.62	0	0.00	34.63	1	2,135	0.05%
2022/11/29	30	34.94	0	0.00	34.92	30	2,087	1.44%
2022/11/23	2	34.65	0	0.00	34.76	2	1,896	0.11%
2022/11/22	3	34.27	0	0.00	34.26	3	1,862	0.16%
2022/11/17	0	0.00	1	34.12	34.25	-1	1,782	-0.06%
2022/11/14	2	32.85	0	0.00	32.90	2	1,679	0.12%
2022/11/08	1	32.47	0	0.00	32.49	1	1,490	0.07%
2022/11/04	1	32.84	0	0.00	32.84	1	1,445	0.07%
2022/11/03	0	0.00	1	33.13	33.05	-1	1,420	-0.07%
2022/10/24	1	31.70	0	0.00	31.85	1	1,277	0.08%
2022/10/11	13	33.42	0	0.00	33.31	13	1,104	1.18%
2022/10/07	0	0.00	2	34.02	33.98	-2	1,019	-0.20%
2022/10/06	1	34.00	0	0.00	33.95	1	998	0.10%
2022/10/03	1	33.66	0	0.00	33.67	1	918	0.11%
2022/09/27	2	34.35	0	0.00	34.24	2	808	0.25%
2022/09/02	2	34.86	0	0.00	34.92	2	697	0.29%
2022/01/19	1	41.10	0	0.00	41.02	1	162	0.62%
2021/12/06	0	0.00	3	44.82	44.76	-3	119	-2.52%
2021/05/10	1	42.34	0	0.00	42.30	1	285	0.35%
2021/04/29	1	42.19	0	0.00	42.18	1	290	0.34%
2021/03/12	0	0.00	9	42.19	42.23	-9	400	-2.25%
2021/03/11	0	0.00	31	42.39	42.25	-31	408	-7.59%
2021/03/10	0	0.00	5	42.25	42.25	-5	419	-1.19%
2021/03/05	5	41.76	0	0.00	41.75	5	434	1.15%
2021/03/03	15	42.69	0	0.00	42.72	15	435	3.44%
2021/02/26	10	42.16	0	0.00	42.15	10	448	2.23%
2021/02/25	15	42.49	0	0.00	42.50	15	452	3.32%
2021/02/17	1	44.35	0	0.00	43.97	1	492	0.20%
2020/06/10	0	0.00	5	46.18	46.24	-5	399	-1.25%
2020/04/20	0	0.00	8	45.81	45.84	-8	342	-2.33%
2020/01/14	8	45.33	0	0.00	45.37	8	607	1.32%
2020/01/08	1	45.24	0	0.00	45.39	1	626	0.16%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析