中信關鍵半導體 (00891)-元大-左營券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.54
漲跌
▲0.43
漲幅
+2.37%
成交量
15,085張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	6.1	18.46	13.2	18.55	18.54	-7.1	10,516	-0.07%
2024/06/05	2	18.08	0	0.00	18.11	2	10,525	0.02%
2024/06/04	3.7	18.07	0	0.00	18.06	3.7	11,115	0.03%
2024/06/03	0	0.00	2.5	18.33	18.30	-2.5	11,333	-0.02%
2024/05/31	11.3	18.05	1	18.41	18.02	10.3	11,512	0.09%
2024/05/30	0	0.00	1	18.39	18.31	-1	11,499	-0.01%
2024/05/29	1	18.71	9	18.62	18.55	-8	11,697	-0.07%
2024/05/28	0	0.00	3.5	18.69	18.71	-3.5	11,702	-0.03%
2024/05/27	2	18.50	12	18.56	18.50	-10	11,707	-0.09%
2024/05/24	0	0.00	5	17.97	18.00	-5	11,805	-0.04%
2024/05/23	3	17.95	1	17.85	18.01	2	12,108	0.02%
2024/05/22	1	17.77	2	17.80	17.86	-1	12,357	-0.01%
2024/05/21	1	17.68	0	0.00	17.67	1	12,413	0.01%
2024/05/20	5.1	17.67	0	0.00	17.71	5.1	12,593	0.04%
2024/05/17	13.3	17.65	3	17.64	17.66	10.3	12,669	0.08%
2024/05/16	17	18.10	3.1	18.12	18.11	13.9	12,736	0.11%
2024/05/15	1	17.94	3	17.98	17.91	-2	12,694	-0.02%
2024/05/13	10	17.51	5	17.48	17.51	5	12,888	0.04%
2024/05/10	0	0.00	7.2	17.44	17.40	-7.2	12,916	-0.06%
2024/05/09	1	17.43	0	0.00	17.38	1	12,963	0.01%
2024/05/07	1.2	17.42	10	17.41	17.41	-8.8	13,139	-0.07%
2024/05/06	12	17.39	0	0.00	17.41	12	13,128	0.09%
2024/05/02	1	17.23	0	0.00	17.25	1	13,240	0.01%
2024/04/30	0	0.00	3	17.30	17.30	-3	13,269	-0.02%
2024/04/29	0	0.00	1	17.35	17.29	-1	13,313	-0.01%
2024/04/26	15.7	16.98	4.5	17.04	17.00	11.2	13,409	0.08%
2024/04/25	1	16.75	0	0.00	16.72	1	13,587	0.01%
2024/04/24	0	0.00	8.2	16.98	17.12	-8.2	13,795	-0.06%
2024/04/23	1	16.56	0	0.00	16.53	1	13,970	0.01%
2024/04/22	15.5	16.61	3	16.48	16.42	12.5	14,005	0.09%
2024/04/19	25	16.87	1	16.82	16.81	24	13,943	0.17%
2024/04/18	4	17.56	0.6	17.65	17.66	3.4	13,608	0.02%
2024/04/17	2	17.57	2	17.57	17.60	0	13,785	0.00%
2024/04/16	18.1	17.50	3.5	17.53	17.46	14.6	13,963	0.10%
2024/04/15	10.3	18.04	0	0.00	18.00	10.3	13,933	0.07%
2024/04/11	12	18.37	0	0.00	18.39	12	13,774	0.09%
2024/04/10	2	18.43	21.5	18.34	18.44	-19.5	13,857	-0.14%
2024/04/09	1	18.12	1.3	18.20	18.20	-0.3	13,980	0.00%
2024/04/08	5	18.08	10	18.06	18.04	-5	14,086	-0.04%
2024/04/03	1	18.05	0.5	18.15	18.12	0.5	14,192	0.00%
2024/04/02	1	18.21	0	0.00	18.17	1	14,277	0.01%
2024/04/01	3	18.07	0	0.00	18.04	3	14,437	0.02%
2024/03/28	3	17.94	0	0.00	18.03	3	14,396	0.02%
2024/03/27	2	17.95	0	0.00	18.04	2	14,354	0.01%
2024/03/26	5.9	17.99	3	17.98	18.05	2.9	14,305	0.02%
2024/03/25	3.3	18.10	6	18.11	18.07	-2.7	14,116	-0.02%
2024/03/22	8.2	18.16	1	18.12	18.13	7.2	14,211	0.05%
2024/03/21	0	0.00	1.2	18.15	18.21	-1.2	14,117	-0.01%
2024/03/20	7.1	18.15	11	18.18	18.00	-3.9	14,204	-0.03%
2024/03/19	6.1	18.16	5	18.16	18.21	1.1	14,095	0.01%
2024/03/18	0.2	18.10	0	0.00	18.29	0.2	14,026	0.00%
2024/03/15	9.1	17.97	4	17.94	18.00	5.1	14,019	0.04%
2024/03/14	12.1	18.29	0	0.00	18.11	12.1	13,859	0.09%
2024/03/13	1.2	18.38	0	0.00	18.40	1.2	13,846	0.01%
2024/03/12	4.2	18.37	0	0.00	18.48	4.2	13,673	0.03%
2024/03/11	0	0.00	12	18.46	18.38	-12	13,537	-0.09%
2024/03/08	12	18.98	58	18.92	18.57	-46	13,396	-0.34%
2024/03/07	13	18.52	6	18.45	18.58	7	12,855	0.05%
2024/03/06	2	18.09	2.4	18.01	18.14	-0.4	12,550	0.00%
2024/03/05	0	0.00	5	17.94	17.95	-5	12,315	-0.04%
2024/03/04	2	17.76	5	17.80	17.83	-3	12,282	-0.02%
2024/03/01	3	17.56	2	17.63	17.47	1	12,016	0.01%
2024/02/29	0.5	17.45	0	0.00	17.52	0.5	12,016	0.00%
2024/02/27	1.8	17.56	13.2	17.48	17.44	-11.3	11,927	-0.09%
2024/02/26	1	17.73	11	17.76	17.77	-10	11,637	-0.09%
2024/02/23	5	17.58	12	17.65	17.65	-7	11,352	-0.06%
2024/02/22	4	17.24	5	17.27	17.32	-1	11,080	-0.01%
2024/02/21	16	17.09	0	0.00	17.03	16	10,968	0.15%
2024/02/20	2	17.14	13.5	17.13	17.16	-11.5	10,876	-0.11%
2024/02/19	17	16.93	17	16.93	16.98	0	10,834	0.00%
2024/02/16	0	0.00	15	17.00	16.97	-15	10,881	-0.14%
2024/02/15	1	16.88	29	17.02	17.05	-28	10,806	-0.26%
2024/02/05	2.1	16.37	3	16.35	16.41	-0.9	10,628	-0.01%
2024/02/02	0	0.00	4	16.41	16.42	-4	10,603	-0.04%
2024/02/01	2.1	16.32	0	0.00	16.32	2.1	10,637	0.02%
2024/01/30	0	0.00	18	16.57	16.55	-18	10,617	-0.17%
2024/01/25	0	0.00	2.2	16.52	16.52	-2.2	10,704	-0.02%
2024/01/24	0	0.00	1	16.33	16.35	-1	10,564	-0.01%
2024/01/23	7	16.40	0	0.00	16.34	7	10,597	0.07%
2024/01/22	2	16.33	3.2	16.29	16.32	-1.2	10,712	-0.01%
2024/01/19	0	0.00	19.3	16.13	16.15	-19.3	10,569	-0.18%
2024/01/18	2	15.68	0	0.00	15.73	2	10,436	0.02%
2024/01/17	5.5	15.67	3	15.71	15.63	2.5	10,157	0.02%
2024/01/16	11	15.94	0	0.00	15.89	11	9,992	0.11%
2024/01/15	0.5	16.05	10	16.03	16.02	-9.5	9,957	-0.10%
2024/01/12	0	0.00	5	15.99	15.95	-5	10,005	-0.05%
2024/01/10	5	15.81	1	15.90	15.89	4	9,950	0.04%
2024/01/09	0	0.00	9	15.87	15.86	-9	9,825	-0.09%
2024/01/05	1	15.82	0	15.74	15.73	1	9,882	0.01%
2024/01/04	16	15.71	14	15.75	15.74	2	10,000	0.02%
2024/01/03	2	15.78	0	0.00	15.79	2	10,219	0.02%
2024/01/02	2	16.17	0	0.00	16.13	2	9,998	0.02%
2023/12/29	0	16.39	1	16.41	16.39	-1	9,859	-0.01%
2023/12/28	6	16.49	4	16.42	16.45	2	9,705	0.02%
2023/12/27	10	16.50	75.3	16.44	16.49	-65.3	9,607	-0.68%
2023/12/26	0	0.00	11.5	16.24	16.25	-11.5	9,374	-0.12%
2023/12/25	0	0.00	6	16.10	16.09	-6	9,276	-0.06%
2023/12/22	0	0.00	7	15.99	16.03	-7	9,263	-0.08%
2023/12/21	1	15.85	0	0.00	15.87	1	9,214	0.01%
2023/12/20	0	0.00	2	16.05	16.03	-2	9,179	-0.02%
2023/12/19	1	15.95	4	16.00	16.00	-3	9,152	-0.03%
2023/12/18	0	0.00	2.5	16.10	16.12	-2.5	8,997	-0.03%
2023/12/15	0	16.17	47	16.18	16.16	-47	8,971	-0.52%
2023/12/14	0	0.00	45	16.10	16.09	-45	8,834	-0.51%
2023/12/13	0	0.00	8	15.92	15.94	-8	8,929	-0.09%
2023/12/12	0	0.00	6.6	15.82	15.81	-6.6	9,222	-0.07%
2023/12/11	1	15.62	7.3	15.65	15.66	-6.3	9,366	-0.07%
2023/12/08	0	0.00	22.2	15.60	15.59	-22.2	9,366	-0.24%
2023/12/05	0.2	15.42	0	0.00	15.42	0.2	9,218	0.00%
2023/12/04	1	15.51	0	0.00	15.51	1	9,205	0.01%
2023/11/30	0	0.00	7	15.52	15.54	-7	9,166	-0.08%
2023/11/29	1	15.50	1	15.50	15.53	0	9,123	0.00%
2023/11/28	0	0.00	12	15.37	15.43	-12	9,005	-0.13%
2023/11/27	0	0.00	5	15.42	15.22	-5	8,930	-0.06%
2023/11/24	0	0.00	2	15.45	15.40	-2	8,902	-0.02%
2023/11/22	0	0.00	5	15.42	15.41	-5	8,886	-0.06%
2023/11/21	0	0.00	1.2	15.37	15.40	-1.2	8,829	-0.01%
2023/11/20	4	15.26	0	0.00	15.26	4	8,795	0.05%
2023/11/17	0	0.00	1.3	15.26	15.27	-1.3	8,762	-0.01%
2023/11/16	1	15.05	3	15.06	15.09	-2	8,661	-0.02%
2023/11/15	3	15.40	75	15.54	15.44	-72	8,589	-0.84%
2023/11/14	0	0.00	9	15.38	15.37	-9	8,403	-0.11%
2023/11/13	1	15.34	36	15.33	15.29	-35	8,302	-0.42%
2023/11/10	0	0.00	3	15.00	14.98	-3	8,166	-0.04%
2023/11/09	0	0.00	0.3	15.05	15.09	-0.3	8,125	0.00%
2023/11/08	0	0.00	14	15.02	15.05	-14	8,099	-0.17%
2023/11/07	0	0.00	6	14.94	14.97	-6	7,997	-0.08%
2023/11/06	0	0.00	28	14.93	14.92	-28	8,168	-0.34%
2023/11/03	0	0.00	4	14.67	14.69	-4	8,089	-0.05%
2023/11/02	0	0.00	6	14.65	14.65	-6	8,239	-0.07%
2023/11/01	0	0.00	3	14.33	14.32	-3	8,063	-0.04%
2023/10/30	0	0.00	1	14.15	14.33	-1	8,041	-0.01%
2023/10/26	0	0.00	11	14.02	13.98	-11	7,924	-0.14%
2023/10/24	2	14.32	0	0.00	14.27	2	7,847	0.03%
2023/10/19	0	0.00	57	14.55	14.55	-57	7,581	-0.75%
2023/10/17	0	0.00	1	14.70	14.51	-1	7,421	-0.01%
2023/10/16	0	0.00	4	14.49	14.53	-4	7,390	-0.05%
2023/10/13	10	14.47	19	14.56	14.60	-9	7,335	-0.12%
2023/10/12	5	14.47	31	14.43	14.46	-26	7,081	-0.37%
2023/10/11	0	0.00	11	14.34	14.35	-11	7,034	-0.16%
2023/10/06	0.4	13.99	0	0.00	14.01	0.4	6,704	0.01%
2023/10/05	0	0.00	8	13.92	13.98	-8	6,642	-0.12%
2023/10/03	0	0.00	1	13.85	13.87	-1	6,584	-0.02%
2023/10/02	0.1	13.78	0	0.00	13.78	0.1	6,540	0.00%
2023/09/27	3	13.50	0	0.00	13.52	3	6,567	0.05%
2023/09/26	8	13.62	0	0.00	13.57	8	6,570	0.12%
2023/09/25	0	0.00	0.4	13.82	13.81	-0.4	6,537	-0.01%
2023/09/22	0	0.00	30	13.60	13.67	-30	6,510	-0.46%
2023/09/21	0.1	13.61	0	0.00	13.60	0.1	6,544	0.00%
2023/09/19	1	14.05	0	0.00	14.01	1	6,532	0.02%
2023/09/18	0	0.00	0.9	14.15	14.15	-0.9	6,496	-0.01%
2023/09/15	0	0.00	60	14.14	14.18	-60	6,341	-0.95%
2023/09/14	0	0.00	4	13.95	13.99	-4	6,057	-0.07%
2023/09/12	0	0.00	10	13.65	13.71	-10	5,939	-0.17%
2023/09/08	1	13.50	0	0.00	13.51	1	6,013	0.02%
2023/09/07	1	13.67	0	0.00	13.65	1	6,303	0.02%
2023/09/05	0	0.00	8	13.68	13.69	-8	6,277	-0.13%
2023/09/04	1	13.53	2	13.57	13.61	-1	6,351	-0.02%
2023/08/24	0	0.00	13	13.31	13.34	-13	6,947	-0.19%
2023/08/23	0	0.00	3	13.07	13.05	-3	7,036	-0.04%
2023/08/21	0	0.00	2	12.87	12.88	-2	7,318	-0.03%
2023/08/18	3.7	12.96	0	0.00	12.93	3.7	7,322	0.05%
2023/08/17	12	12.88	0	0.00	12.97	12	7,320	0.16%
2023/08/16	14.3	12.88	10	12.92	12.91	4.3	7,292	0.06%
2023/08/15	3	13.14	0	0.00	13.18	3	7,269	0.04%
2023/08/14	3.2	13.06	20	13.05	13.06	-16.8	7,336	-0.23%
2023/08/11	5	13.19	0	0.00	13.20	5	7,260	0.07%
2023/08/10	14.3	13.26	20	13.28	13.20	-5.7	7,276	-0.08%
2023/08/09	2	13.37	0	0.00	13.44	2	7,058	0.03%
2023/08/08	11.2	13.43	0	0.00	13.41	11.2	7,009	0.16%
2023/08/07	4	13.53	121	13.55	13.62	-117	6,810	-1.72%	大賣/鉅額交易
2023/08/04	3	13.49	0	0.00	13.51	3	6,818	0.04%
2023/08/02	3	13.62	0	0.00	13.58	3	6,758	0.04%
2023/07/31	3.4	13.79	11	13.88	13.76	-7.6	6,733	-0.11%
2023/07/28	0	0.00	10	13.77	13.78	-10	6,688	-0.15%
2023/07/27	1	13.63	12	13.65	13.66	-11	6,733	-0.16%
2023/07/26	4	13.59	0	0.00	13.53	4	6,737	0.06%
2023/07/25	1	13.78	31	13.74	13.72	-30	6,716	-0.45%
2023/07/24	3	13.67	11.3	13.70	13.66	-8.3	6,768	-0.12%
2023/07/21	5	13.64	0	0.00	13.73	5	6,922	0.07%
2023/07/20	1	13.92	0	0.00	13.94	1	7,023	0.01%
2023/07/19	2	14.09	4	14.10	13.98	-2	7,030	-0.03%
2023/07/18	2	14.01	26	14.08	13.98	-24	7,042	-0.34%
2023/07/17	2	13.99	0	0.00	14.00	2	7,063	0.03%
2023/07/14	0	0.00	11.6	14.03	14.06	-11.6	7,109	-0.16%
2023/07/13	3	13.92	1	13.96	13.82	2	7,058	0.03%
2023/07/12	3	13.72	0	0.00	13.72	3	7,029	0.04%
2023/07/11	1	13.71	1	13.70	13.71	0	7,040	0.00%
2023/07/10	0.2	13.65	0	0.00	13.59	0.2	7,137	0.00%
2023/07/07	0.1	13.68	37	13.71	13.65	-36.9	7,169	-0.51%
2023/07/06	1.6	13.79	0	0.00	13.76	1.6	7,189	0.02%
2023/07/04	0	0.00	2	13.95	13.98	-2	7,218	-0.03%
2023/07/03	2	13.95	3	13.90	13.89	-1	7,234	-0.01%
2023/06/30	0	0.00	7	13.73	13.80	-7	7,283	-0.10%
2023/06/29	0	0.00	1	13.83	13.83	-1	7,339	-0.01%
2023/06/27	4.4	13.79	11	13.76	13.75	-6.7	7,456	-0.09%
2023/06/21	1	13.95	4	13.96	14.01	-3	7,629	-0.04%
2023/06/20	3	14.14	5	14.09	14.08	-2	7,733	-0.03%
2023/06/19	6	14.21	15.1	14.19	14.18	-9.1	7,836	-0.12%
2023/06/16	3	14.06	2.2	14.04	14.07	0.8	7,861	0.01%
2023/06/15	0	0.00	1	14.16	14.14	-1	7,956	-0.01%
2023/06/14	3	14.08	0	0.00	14.08	3	8,081	0.04%
2023/06/13	3	14.13	3	14.14	14.13	0	8,150	0.00%
2023/06/12	0	0.00	18	13.82	13.81	-18	7,978	-0.23%
2023/06/08	6	13.54	0	0.00	13.57	6	8,153	0.07%
2023/06/07	0	0.00	73	13.74	13.75	-73	8,157	-0.89%
2023/06/06	2	13.47	0	0.00	13.54	2	8,094	0.02%
2023/06/05	5	13.50	0	0.00	13.48	5	8,126	0.06%
2023/06/02	2	13.54	2	13.50	13.49	0	8,151	0.00%
2023/05/31	1	13.49	32	13.49	13.47	-31	8,141	-0.38%
2023/05/30	0	0.00	11.8	13.53	13.54	-11.8	8,055	-0.15%
2023/05/29	1	13.45	1	13.50	13.44	0	8,033	0.00%
2023/05/26	6	13.18	6	13.21	13.22	0	8,006	0.00%
2023/05/23	0	0.00	1	12.85	12.85	-1	7,798	-0.01%
2023/05/22	0	0.00	2	12.78	12.77	-2	7,785	-0.03%
2023/05/19	0	12.74	3	12.75	12.81	-3	7,781	-0.04%
2023/05/18	1	12.68	50.5	12.69	12.71	-49.5	7,760	-0.64%
2023/05/15	1.1	12.34	0	0.00	12.39	1.1	7,893	0.01%
2023/05/12	1	12.35	0	0.00	12.46	1	7,974	0.01%
2023/05/11	1.1	12.44	0	0.00	12.44	1.1	8,031	0.01%
2023/05/10	5	12.49	0	0.00	12.54	5	8,270	0.06%
2023/05/09	0.1	12.64	0	0.00	12.64	0.1	8,251	0.00%
2023/05/08	5	12.74	0	0.00	12.68	5	8,334	0.06%
2023/05/05	1	12.59	5	12.61	12.61	-4	8,528	-0.05%
2023/05/04	7	12.52	0	0.00	12.57	7	8,720	0.08%
2023/05/03	0.2	12.55	0	0.00	12.57	0.2	8,716	0.00%
2023/05/02	0	0.00	2	12.59	12.57	-2	8,726	-0.02%
2023/04/28	5	12.48	0	0.00	12.48	5	9,041	0.06%
2023/04/27	0	0.00	2	12.33	12.36	-2	9,059	-0.02%
2023/04/26	7	12.11	0	0.00	12.22	7	9,127	0.08%
2023/04/25	5.1	12.37	0	0.00	12.28	5.1	9,048	0.06%
2023/04/24	0	0.00	10	12.63	12.67	-10	8,958	-0.11%
2023/04/21	18	12.86	0.5	12.72	12.66	17.5	9,025	0.19%
2023/04/20	0	0.00	55	12.87	12.85	-55	9,040	-0.61%
2023/04/19	5	12.97	0	0.00	12.93	5	9,103	0.05%
2023/04/18	4.1	13.09	0.3	13.08	13.07	3.9	9,088	0.04%
2023/04/17	1.1	13.12	1	13.21	13.23	0.1	9,034	0.00%
2023/04/14	1	13.26	0	0.00	13.32	1	8,998	0.01%
2023/04/13	7.6	13.22	0	0.00	13.19	7.6	9,018	0.08%
2023/04/12	1.1	13.42	10	13.40	13.41	-8.9	8,936	-0.10%
2023/04/11	0	0.00	5	13.41	13.42	-5	8,909	-0.06%
2023/04/10	1	13.33	16	13.33	13.32	-15	8,987	-0.17%
2023/04/06	1	13.30	3	13.29	13.28	-2	8,875	-0.02%
2023/03/31	5	13.44	10	13.51	13.46	-5	8,852	-0.06%
2023/03/30	0	0.00	12	13.36	13.36	-12	8,795	-0.14%
2023/03/29	4.2	13.20	0	0.00	13.21	4.2	8,740	0.05%
2023/03/28	0.5	13.30	0	0.00	13.30	0.5	8,735	0.01%
2023/03/23	3	13.59	9	13.57	13.59	-6	8,542	-0.07%
2023/03/22	0.1	13.41	1	13.45	13.46	-1	8,377	-0.01%
2023/03/21	3.1	13.25	1	13.40	13.24	2.1	8,198	0.03%
2023/03/17	0	0.00	5	13.27	13.30	-5	8,019	-0.06%
2023/03/16	0	0.00	10	13.05	13.02	-10	7,896	-0.13%
2023/03/15	0	0.00	1	13.17	13.03	-1	7,873	-0.01%
2023/03/14	2	12.96	2	12.96	12.91	0	7,826	0.00%
2023/03/13	20	12.89	31	13.05	13.10	-11	7,771	-0.14%
2023/03/10	3	13.10	2	13.06	13.07	1	7,697	0.01%
2023/03/09	0	0.00	2.1	13.34	13.31	-2.1	7,713	-0.03%
2023/03/08	1.1	13.20	0	0.00	13.26	1.1	7,698	0.01%
2023/03/07	0	0.00	0.1	13.28	13.34	-0.1	7,696	0.00%
2023/03/06	0	0.00	3	13.31	13.29	-3	7,728	-0.04%
2023/03/03	2.1	13.22	0	0.00	13.17	2.1	7,704	0.03%
2023/03/02	0	0.00	1	13.09	13.16	-1	7,760	-0.01%
2023/03/01	11	12.83	1	13.22	13.22	10	7,734	0.13%
2023/02/24	2	13.00	15	13.04	12.88	-13	7,540	-0.17%
2023/02/23	1	12.96	14	12.86	12.94	-13	7,495	-0.17%
2023/02/22	5	12.62	1	12.63	12.62	4	7,556	0.05%
2023/02/21	0	0.00	4	12.81	12.85	-4	7,642	-0.05%
2023/02/20	1	12.76	1	12.76	12.76	0	7,838	0.00%
2023/02/17	6	12.64	27	12.62	12.66	-21	8,164	-0.26%
2023/02/16	23	12.76	0	0.00	12.76	23	8,336	0.28%
2023/02/15	5.2	12.74	0	0.00	12.71	5.2	8,700	0.06%
2023/02/14	1	12.94	0	0.00	12.96	1	8,642	0.01%
2023/02/13	1	12.87	0	0.00	12.88	1	8,790	0.01%
2023/02/10	0.1	13.09	0	0.00	13.04	0.1	8,845	0.00%
2023/02/09	5	13.12	3	13.14	13.12	2	8,862	0.02%
2023/02/08	0	0.00	13	13.08	13.15	-13	8,827	-0.15%
2023/02/07	2	12.72	0	0.00	12.73	2	8,599	0.02%
2023/02/06	2.8	12.96	0	0.00	12.75	2.8	8,614	0.03%
2023/02/03	0	0.00	3	13.03	13.03	-3	8,563	-0.04%
2023/02/02	4	12.95	0	12.93	12.97	4	8,383	0.05%
2023/02/01	0	0.00	2	12.60	12.63	-2	8,222	-0.02%
2023/01/31	2	12.51	20	12.62	12.53	-18	8,251	-0.22%
2023/01/30	4	12.51	12	12.60	12.69	-8	8,280	-0.10%
2023/01/17	0	0.00	5	12.04	12.01	-5	8,047	-0.06%
2023/01/16	1	12.01	3.2	12.02	12.01	-2.2	8,081	-0.03%
2023/01/13	0	0.00	1	12.14	11.93	-1	8,041	-0.01%
2023/01/12	2.2	11.95	0	0.00	11.95	2.2	8,044	0.03%
2023/01/11	0	0.00	7	11.94	11.96	-7	8,046	-0.09%
2023/01/09	8	11.70	2	11.75	11.79	6	8,141	0.07%
2023/01/06	1	11.24	0	0.00	11.38	1	8,174	0.01%
2023/01/05	1	11.09	0	0.00	11.09	1	8,293	0.01%
2023/01/03	0.1	10.87	4	11.03	11.07	-3.9	8,802	-0.04%
2022/12/30	2	10.90	2	11.00	10.87	0	8,839	0.00%
2022/12/29	0	0.00	2	10.71	10.83	-2	8,910	-0.02%
2022/12/28	21.1	10.86	0	0.00	10.84	21.1	9,114	0.23%
2022/12/26	2	11.03	0	0.00	11.04	2	9,286	0.02%
2022/12/21	5	11.11	0	0.00	11.10	5	10,141	0.05%
2022/12/20	17.1	11.21	0	0.00	11.07	17.1	10,296	0.17%
2022/12/19	1	11.32	3	11.35	11.39	-2	10,554	-0.02%
2022/12/16	11.2	11.40	0	0.00	11.47	11.2	10,804	0.10%
2022/12/15	1	11.66	0	0.00	11.69	1	10,845	0.01%
2022/12/13	9	11.69	7	11.61	11.58	2	10,851	0.02%
2022/12/12	6	11.57	0	0.00	11.61	6	10,930	0.05%
2022/12/09	2	11.74	3	11.73	11.73	-1	10,987	-0.01%
2022/12/08	4	11.48	1	11.49	11.48	3	11,002	0.03%
2022/12/07	1	11.65	0	0.00	11.63	1	11,020	0.01%
2022/12/06	8	11.89	0	0.00	11.79	8	10,998	0.07%
2022/12/05	5	12.18	5	12.13	12.09	0	11,025	0.00%
2022/12/02	3	12.09	4.8	12.11	12.10	-1.8	11,005	-0.02%
2022/12/01	0	0.00	15	12.11	12.10	-15	11,107	-0.14%
2022/11/30	1	11.81	0	0.00	11.82	1	11,119	0.01%
2022/11/29	0	0.00	26	11.55	11.69	-26	11,198	-0.23%
2022/11/28	4	11.70	0	0.00	11.68	4	11,245	0.04%
2022/11/25	4	11.98	0	0.00	11.90	4	11,358	0.04%
2022/11/24	3	11.98	7	11.97	12.00	-4	11,379	-0.04%
2022/11/23	3	11.88	13	11.86	11.79	-10	11,329	-0.09%
2022/11/22	0	0.00	1	11.70	11.78	-1	11,516	-0.01%
2022/11/21	4	11.76	36	11.84	11.75	-32	11,577	-0.28%
2022/11/18	2	11.88	1	11.87	11.82	1	11,577	0.01%
2022/11/17	1	11.68	0	0.00	11.86	1	11,550	0.01%
2022/11/16	3	11.69	38	11.75	11.83	-35	11,540	-0.30%
2022/11/15	11.1	11.88	16	11.83	11.86	-4.9	11,532	-0.04%
2022/11/14	3	11.44	2.1	11.44	11.43	0.9	11,200	0.01%
2022/11/11	18.1	11.33	15	11.26	11.32	3.1	11,122	0.03%
2022/11/10	0	0.00	10	10.67	10.71	-10	10,788	-0.09%
2022/11/09	0	0.00	2	10.51	10.69	-2	10,760	-0.02%
2022/11/08	0	0.00	4	10.31	10.27	-4	10,761	-0.04%
2022/11/07	5	10.19	8	10.17	10.25	-3	10,723	-0.03%
2022/11/04	3	9.89	5	9.91	9.98	-2	10,740	-0.02%
2022/11/01	8	9.90	5	9.87	9.87	3	11,225	0.03%
2022/10/31	4	9.69	1	9.78	9.79	3	11,359	0.03%
2022/10/28	3.2	9.62	8	9.55	9.60	-4.8	11,447	-0.04%
2022/10/27	5	9.70	0	0.00	9.74	5	11,520	0.04%
2022/10/26	1	9.50	0	0.00	9.53	1	11,648	0.01%
2022/10/25	0	0.00	6	9.73	9.51	-6	11,653	-0.05%
2022/10/24	0	0.00	2	9.95	9.76	-2	11,630	-0.02%
2022/10/20	1.1	9.53	0	0.00	9.72	1.1	11,739	0.01%
2022/10/19	1.1	9.78	0	0.00	9.74	1.1	11,758	0.01%
2022/10/17	0	0.00	0.1	9.60	9.78	-0.1	11,796	0.00%
2022/10/14	0	0.00	2	9.90	9.90	-2	11,833	-0.02%
2022/10/13	4	9.58	40	9.50	9.41	-36	11,844	-0.30%
2022/10/12	6	9.57	0	0.00	9.59	6	11,736	0.05%
2022/10/11	6.3	9.75	0	0.00	9.64	6.3	11,688	0.05%
2022/10/07	4.2	10.24	2	10.33	10.20	2.2	11,524	0.02%
2022/10/05	1	10.47	7	10.52	10.39	-6	11,592	-0.05%
2022/10/04	3	10.12	6	10.11	10.16	-3	11,511	-0.03%
2022/10/03	1	9.76	0	0.00	9.74	1	11,469	0.01%
2022/09/30	1	9.65	10	9.78	9.86	-9	11,498	-0.08%
2022/09/29	5.5	9.94	0	0.00	9.84	5.5	11,497	0.05%
2022/09/28	20.7	9.92	6	10.01	9.82	14.7	11,440	0.13%
2022/09/27	5.1	10.13	5	10.17	10.15	0.1	11,298	0.00%
2022/09/26	29.3	10.24	1	10.23	10.16	28.3	11,501	0.25%
2022/09/23	12	10.62	3	10.60	10.52	9	11,774	0.08%
2022/09/22	11.2	10.70	6	10.72	10.75	5.2	11,813	0.04%
2022/09/21	21.1	10.87	0	0.00	10.88	21.1	11,888	0.18%
2022/09/20	1.1	10.94	0	0.00	10.96	1.1	11,970	0.01%
2022/09/19	6.3	10.91	0	0.00	10.90	6.3	12,061	0.05%
2022/09/16	1.2	11.04	0.4	11.05	10.98	0.8	12,120	0.01%
2022/09/14	0.1	11.17	10	11.14	11.16	-9.9	12,619	-0.08%
2022/09/13	2	11.36	0	0.00	11.37	2	12,563	0.02%
2022/09/12	0	0.00	1	11.29	11.29	-1	12,599	-0.01%
2022/09/07	12	10.96	0	0.00	10.87	12	12,891	0.09%
2022/09/06	3	11.10	0	0.00	11.06	3	12,792	0.02%
2022/09/05	1	11.12	0	11.15	11.13	1	12,752	0.01%
2022/09/02	1.1	11.25	0	0.00	11.20	1.1	12,783	0.01%
2022/09/01	6	11.33	0	0.00	11.35	6	12,682	0.05%
2022/08/31	2	11.57	0	0.00	11.63	2	12,522	0.02%
2022/08/29	5	11.47	0	0.00	11.44	5	12,517	0.04%
2022/08/26	2	11.81	0	0.00	11.81	2	12,373	0.02%
2022/08/25	6	11.79	1	11.79	11.76	5	12,323	0.04%
2022/08/22	15	11.89	4	11.83	11.80	11	12,566	0.09%
2022/08/19	20	12.11	0	0.00	12.08	20	12,421	0.16%
2022/08/18	12	11.97	35	11.95	12.05	-23	12,488	-0.18%
2022/08/17	0	12.03	12	12.01	12.06	-12	12,448	-0.10%
2022/08/16	2	12.11	0.5	12.13	12.09	1.5	12,542	0.01%
2022/08/15	2	12.28	0	0.00	12.33	2	12,553	0.02%
2022/08/12	0.1	12.05	2	12.00	12.03	-1.9	12,504	-0.02%
2022/08/11	1.1	11.86	17	11.82	11.84	-15.9	12,579	-0.13%
2022/08/10	9.1	11.60	14	11.61	11.57	-4.9	12,598	-0.04%
2022/08/09	7.1	11.81	30	11.82	11.85	-22.9	12,495	-0.18%
2022/08/08	16.2	11.96	25	12.00	11.97	-8.8	12,451	-0.07%
2022/08/05	35	11.91	5	11.93	12.02	30	12,449	0.24%
2022/08/04	0	0.00	70	11.64	11.61	-70	12,395	-0.56%
2022/08/03	1	11.57	2	11.57	11.59	-1	12,357	-0.01%
2022/08/02	2	11.48	7	11.48	11.50	-5	12,427	-0.04%
2022/08/01	0.1	11.79	4	11.72	11.75	-3.9	12,472	-0.03%
2022/07/29	11	11.83	0.1	11.85	11.79	10.9	12,518	0.09%
2022/07/28	0	0.00	4	11.83	11.72	-4	12,624	-0.03%
2022/07/27	2	11.63	1	11.45	11.70	1	12,615	0.01%
2022/07/25	0.2	11.87	0	0.00	11.82	0.2	12,734	0.00%
2022/07/22	1.4	12.01	6	12.03	12.00	-4.6	12,868	-0.04%
2022/07/21	1	11.95	4	11.99	12.09	-3	13,236	-0.02%
2022/07/20	1	11.77	1	11.78	11.71	0	13,413	0.00%
2022/07/18	4	11.48	0	0.00	11.51	4	14,118	0.03%
2022/07/15	4	11.27	0	0.00	11.28	4	14,099	0.03%
2022/07/14	2	11.08	10	11.05	11.08	-8	14,008	-0.06%
2022/07/13	2	10.98	1	10.94	10.93	1	14,072	0.01%
2022/07/12	0.7	10.73	10	10.93	10.71	-9.3	14,182	-0.07%
2022/07/11	2	11.15	17	11.29	11.09	-15	14,701	-0.10%
2022/07/08	3	11.23	23	11.26	11.22	-20	14,807	-0.14%
2022/07/07	14	10.99	10	10.98	11.02	4	14,886	0.03%
2022/07/06	5	10.64	31	10.67	10.60	-26	15,120	-0.17%
2022/07/05	34	10.88	0	0.00	10.90	34	16,107	0.21%
2022/07/04	6.1	10.90	1	10.83	10.87	5.1	16,716	0.03%
2022/07/01	22.4	11.09	68	11.19	10.95	-45.6	17,261	-0.26%
2022/06/30	23.6	11.53	7	11.60	11.49	16.6	17,251	0.10%
2022/06/29	24	11.85	5	11.92	11.87	19	17,355	0.11%
2022/06/28	3	12.01	0	0.00	12.03	3	17,274	0.02%
2022/06/27	0	0.00	34	12.34	12.28	-34	17,277	-0.20%
2022/06/24	20	12.01	10	12.08	11.96	10	17,328	0.06%
2022/06/23	21.8	12.01	6	12.07	12.04	15.8	17,478	0.09%
2022/06/22	78	12.53	0	0.00	12.35	78	17,201	0.45%
2022/06/21	3	12.72	0	0.00	12.84	3	17,092	0.02%
2022/06/20	11.1	12.57	8	12.64	12.57	3.1	17,191	0.02%
2022/06/17	6.7	12.72	0.7	12.72	12.73	6	17,181	0.03%
2022/06/16	7.4	13.40	0	0.00	13.03	7.4	16,988	0.04%
2022/06/15	0.7	13.19	0	0.00	13.18	0.7	17,011	0.00%
2022/06/14	3.4	13.21	6	13.18	13.27	-2.6	17,317	-0.02%
2022/06/13	4.2	13.37	3	13.38	13.33	1.2	17,764	0.01%
2022/06/08	0.3	13.94	0	0.00	13.92	0.3	19,010	0.00%
2022/06/07	1	13.72	0	0.00	13.75	1	19,099	0.01%
2022/06/06	1	13.76	0	0.00	13.90	1	19,319	0.01%
2022/06/01	3	13.96	1	13.94	13.91	2	20,774	0.01%
2022/05/31	0	0.00	1.2	13.76	13.87	-1.2	20,876	-0.01%
2022/05/30	1	13.64	19	13.67	13.68	-18	20,741	-0.09%
2022/05/27	1	13.21	5	13.29	13.32	-4	20,741	-0.02%
2022/05/26	2	13.12	29	13.18	13.01	-27	20,820	-0.13%
2022/05/25	0.1	13.12	0	0.00	13.21	0.1	21,005	0.00%
2022/05/24	2	13.26	23	13.28	13.07	-21	21,577	-0.10%
2022/05/23	0	0.00	0.1	13.47	13.40	-0.1	21,821	0.00%
2022/05/20	0.3	13.44	60	13.45	13.49	-59.8	22,253	-0.27%
2022/05/19	0	0.00	22	13.37	13.39	-22	22,425	-0.10%
2022/05/18	0	0.00	3	13.53	13.52	-3	22,442	-0.01%
2022/05/17	1	13.42	50.2	13.35	13.42	-49.2	22,446	-0.22%
2022/05/16	2.2	13.19	3	13.30	13.16	-0.8	22,466	0.00%
2022/05/13	1	13.10	22	13.09	13.08	-21	22,544	-0.09%
2022/05/12	10.2	12.86	15	12.90	12.83	-4.8	22,852	-0.02%
2022/05/11	1.2	12.94	10	12.96	13.03	-8.8	22,873	-0.04%
2022/05/10	6	12.89	0	0.00	12.97	6	22,984	0.03%
2022/05/09	2.5	12.89	21	12.89	12.85	-18.5	22,912	-0.08%
2022/05/06	1.4	13.01	0	0.00	13.10	1.4	22,800	0.01%
2022/05/05	5.3	13.42	10	13.41	13.43	-4.7	22,900	-0.02%
2022/05/04	5	13.13	4	13.18	13.16	1	22,825	0.00%
2022/05/03	68	13.08	0	0.00	13.12	68	22,878	0.30%
2022/04/29	6	13.29	1	13.14	13.16	5	22,875	0.02%
2022/04/28	7	12.91	0	0.00	12.99	7	22,935	0.03%
2022/04/27	15.1	12.49	25.2	12.52	12.65	-10.1	22,751	-0.04%
2022/04/26	30.6	12.94	10	13.03	12.91	20.6	22,343	0.09%
2022/04/25	76.5	13.04	0	0.00	13.07	76.5	22,111	0.35%
2022/04/22	14	13.45	2	13.47	13.46	12	21,649	0.06%
2022/04/21	20.1	13.74	0	0.00	13.72	20.1	21,539	0.09%
2022/04/20	7.1	13.63	2	13.69	13.66	5.1	21,547	0.02%
2022/04/19	7	13.63	6	13.68	13.57	1	21,535	0.00%
2022/04/18	27	13.48	6.2	13.55	13.50	20.8	21,555	0.10%
2022/04/15	55.3	13.57	53	13.64	13.50	2.3	21,461	0.01%
2022/04/14	14	13.92	4	13.96	13.91	10	21,059	0.05%
2022/04/13	15.3	13.87	0.2	13.94	13.96	15.1	21,115	0.07%
2022/04/12	28	13.60	5.4	13.58	13.60	22.6	20,957	0.11%
2022/04/11	92.2	13.80	5	13.94	13.64	87.2	20,651	0.42%
2022/04/08	71.3	14.06	15	14.07	14.11	56.3	19,662	0.29%
2022/04/07	56	14.22	0	0.00	14.18	56	18,838	0.30%
2022/04/06	22.6	14.42	0	0.00	14.43	22.6	18,079	0.13%
2022/04/01	25.1	14.69	1.1	14.72	14.72	24.1	17,614	0.14%
2022/03/31	1	14.92	0	0.00	14.91	1	17,376	0.01%
2022/03/30	1	15.03	4.1	15.03	15.00	-3.1	17,464	-0.02%
2022/03/29	13	14.85	5.1	14.92	14.87	8	17,451	0.05%
2022/03/28	17.2	14.81	1	14.91	14.93	16.2	17,299	0.09%
2022/03/25	14.1	15.09	5.1	15.09	15.11	9	17,042	0.05%
2022/03/24	4	15.10	1	15.11	15.12	3	16,993	0.02%
2022/03/23	6	15.23	0	0.00	15.20	6	16,854	0.04%
2022/03/22	22	15.08	9	15.04	15.08	13	16,818	0.08%
2022/03/21	4	15.10	4	15.07	15.08	0	16,710	0.00%
2022/03/18	7.3	14.90	3.2	15.00	14.96	4.1	16,679	0.02%
2022/03/17	31	14.88	1	14.79	14.98	30	16,542	0.18%
2022/03/16	44.3	14.23	3	14.24	14.28	41.3	16,236	0.25%
2022/03/15	82.4	14.34	0	0.00	14.35	82.4	15,783	0.52%
2022/03/14	19.3	14.92	0.4	14.81	14.80	18.9	15,084	0.13%
2022/03/11	14.7	15.01	0	0.00	14.95	14.7	14,864	0.10%
2022/03/10	26.1	15.18	2	15.21	15.19	24.1	14,628	0.16%
2022/03/09	50.8	14.71	6	14.67	14.72	44.8	14,500	0.31%
2022/03/08	46.6	14.58	17	14.75	14.52	29.6	14,402	0.21%
2022/03/07	44.6	15.07	10	15.02	15.05	34.6	13,589	0.25%
2022/03/04	18.9	15.62	0	0.00	15.56	18.9	13,087	0.14%
2022/03/03	19	15.95	8	15.88	15.87	11	12,940	0.09%
2022/03/02	33.1	15.76	0	0.00	15.77	33.1	13,057	0.25%
2022/03/01	4	15.76	3	15.92	15.90	1	13,015	0.01%
2022/02/25	19.1	15.54	3	15.50	15.48	16.1	13,001	0.12%
2022/02/24	48.1	15.53	5.3	15.63	15.41	42.8	12,895	0.33%
2022/02/23	60.4	15.83	0	0.00	15.87	60.4	12,358	0.49%
2022/02/22	45.2	15.92	0.1	16.00	15.92	45.1	12,118	0.37%
2022/02/21	38.7	16.39	2	16.32	16.41	36.7	11,808	0.31%
2022/02/18	4.5	16.39	0	0.00	16.44	4.5	11,620	0.04%
2022/02/17	24.2	16.51	30	16.55	16.49	-5.8	11,580	-0.05%
2022/02/16	19	16.52	2	16.56	16.50	17	11,688	0.15%
2022/02/15	6	16.30	0	0.00	16.25	6	11,738	0.05%
2022/02/14	74.8	16.28	0	0.00	16.25	74.8	11,608	0.64%
2022/02/11	16.2	16.69	6	16.63	16.72	10.2	11,287	0.09%
2022/02/10	17	16.70	3	16.62	16.74	14	11,433	0.12%
2022/02/09	5.3	16.35	5	16.40	16.47	0.3	11,420	0.00%
2022/02/08	4.1	16.26	0	0.00	16.23	4.1	11,550	0.04%
2022/02/07	25	16.33	0	0.00	16.16	25	11,518	0.22%
2022/01/26	26.6	16.31	6	16.32	16.28	20.6	11,290	0.18%
2022/01/25	19	16.40	7	16.42	16.40	12	11,316	0.11%
2022/01/24	12.3	16.57	47	16.39	16.63	-34.7	11,211	-0.31%
2022/01/21	17.3	16.55	1	16.56	16.53	16.3	11,180	0.15%
2022/01/20	12	16.84	1.3	16.79	16.83	10.7	10,986	0.10%
2022/01/19	13.7	16.92	0	0.00	16.84	13.7	11,116	0.12%
2022/01/18	1	17.03	7.7	17.08	17.03	-6.7	11,202	-0.06%
2022/01/17	3.8	17.06	1	17.09	17.09	2.8	11,150	0.03%
2022/01/14	18.2	16.77	200	16.77	16.80	-181.8	11,145	-1.63%	大賣/鉅額交易
2022/01/13	3.1	16.93	5	16.92	16.93	-1.9	11,029	-0.02%
2022/01/12	2.9	16.86	0	0.00	16.87	2.9	11,038	0.03%
2022/01/11	27.2	16.78	2.1	16.82	16.81	25.1	11,117	0.23%
2022/01/10	25	16.92	0	0.00	16.94	25	11,057	0.23%
2022/01/07	56.3	16.98	1	16.95	16.97	55.3	11,068	0.50%
2022/01/06	24.4	17.21	4	17.15	17.20	20.4	11,105	0.18%
2022/01/05	5.5	17.54	10	17.56	17.53	-4.6	11,272	-0.04%
2022/01/04	16	17.58	6	17.55	17.54	10	11,364	0.09%
2022/01/03	5	17.54	6.1	17.64	17.50	-1.1	11,333	-0.01%
2021/12/30	3.1	17.65	11	17.67	17.70	-8	11,290	-0.07%
2021/12/29	2	17.62	3	17.58	17.64	-1	11,448	-0.01%
2021/12/28	6	17.51	0	0.00	17.52	6	11,659	0.05%
2021/12/27	7.1	17.39	4	17.35	17.36	3.1	11,708	0.03%
2021/12/24	1.2	17.17	8	17.20	17.15	-6.8	11,825	-0.06%
2021/12/23	10	17.05	6	17.05	17.05	4	11,698	0.03%
2021/12/22	3.1	16.94	2	16.97	16.96	1.1	11,885	0.01%
2021/12/21	0	0.00	31	16.83	16.88	-31	11,871	-0.26%
2021/12/20	14.3	16.70	2	16.65	16.63	12.3	11,845	0.10%
2021/12/17	13	16.84	3	16.90	16.86	10	11,772	0.09%
2021/12/16	20	16.91	2	16.90	16.94	18	11,789	0.15%
2021/12/15	17.5	16.57	0	0.00	16.60	17.5	11,879	0.15%
2021/12/14	10.2	16.60	0	0.00	16.56	10.2	11,888	0.09%
2021/12/13	3.3	16.84	2	16.84	16.79	1.3	11,835	0.01%
2021/12/10	7	16.77	10	16.74	16.78	-3	11,902	-0.03%
2021/12/09	12	16.87	30	16.87	16.88	-18	11,862	-0.15%
2021/12/08	0	0.00	27	17.00	16.98	-27	11,826	-0.23%
2021/12/07	40	16.75	6	16.74	16.85	34	11,871	0.29%
2021/12/06	16	16.81	0	0.00	16.95	16	11,816	0.14%
2021/12/03	0	0.00	7	17.02	17.00	-7	11,928	-0.06%
2021/12/02	1.1	16.95	21	16.99	16.96	-19.9	11,964	-0.17%
2021/12/01	0.1	16.80	0	0.00	16.85	0.1	11,987	0.00%
2021/11/30	11.4	16.69	2	16.65	16.49	9.4	12,059	0.08%
2021/11/29	2	16.31	3	16.39	16.37	-1	12,158	-0.01%
2021/11/26	2.2	16.39	12	16.25	16.24	-9.8	12,412	-0.08%
2021/11/25	1	16.55	18	16.55	16.57	-17	12,319	-0.14%
2021/11/24	7.5	16.65	1	16.58	16.65	6.5	12,354	0.05%
2021/11/23	8.1	16.87	37.2	16.92	16.79	-29	12,294	-0.24%
2021/11/22	3	17.14	0	0.00	17.12	3	12,243	0.02%
2021/11/19	54.1	17.06	8	17.23	17.12	46.1	12,261	0.38%
2021/11/18	4.4	17.00	27	17.00	17.04	-22.6	12,208	-0.18%
2021/11/17	3	16.87	0	0.00	16.83	3	12,150	0.02%
2021/11/16	5	16.79	4	16.80	16.76	1	12,213	0.01%
2021/11/15	1.2	16.94	10	16.98	16.97	-8.9	12,474	-0.07%
2021/11/12	10.5	16.65	16	16.67	16.65	-5.5	12,469	-0.04%
2021/11/11	30	16.47	0	0.00	16.44	30	12,686	0.24%
2021/11/10	9.5	16.52	14.4	16.51	16.54	-4.9	12,781	-0.04%
2021/11/09	1.4	16.63	1	16.61	16.61	0.4	12,893	0.00%
2021/11/08	6	16.40	9	16.38	16.39	-3	12,689	-0.02%
2021/11/05	2	16.12	5.1	16.06	16.17	-3.1	12,638	-0.02%
2021/11/04	1	16.02	0.1	15.99	15.88	0.9	12,464	0.01%
2021/11/03	2	15.95	1	15.93	15.94	1	12,482	0.01%
2021/11/02	2.1	15.83	3.2	15.99	15.86	-1.1	12,577	-0.01%
2021/11/01	1	15.81	36.1	15.82	15.86	-35.1	12,530	-0.28%
2021/10/29	2	15.77	5	15.75	15.75	-3	12,550	-0.02%
2021/10/28	0	0.00	6	15.91	15.87	-6	12,583	-0.05%
2021/10/27	18	15.89	21	15.86	15.94	-3	12,640	-0.02%
2021/10/26	5	15.78	8	15.78	15.74	-3	12,552	-0.02%
2021/10/25	0	0.00	3	15.49	15.60	-3	12,474	-0.02%
2021/10/21	3	15.48	3	15.60	15.42	0	12,609	0.00%
2021/10/20	3	15.45	7	15.46	15.44	-4	12,494	-0.03%
2021/10/18	18	15.27	0	0.00	15.17	18	12,381	0.15%
2021/10/15	3	15.10	5	15.15	15.18	-2	12,339	-0.02%
2021/10/14	31	14.82	0	0.00	14.82	31	12,328	0.25%
2021/10/13	30.2	14.91	0	0.00	14.86	30.2	12,134	0.25%
2021/10/12	11	15.11	5	15.07	15.11	6	11,802	0.05%
2021/10/08	6	15.38	0	0.00	15.35	6	11,729	0.05%
2021/10/07	11	15.28	12	15.43	15.45	-1	11,722	-0.01%
2021/10/06	6.2	15.06	2	15.20	15.00	4.2	11,824	0.04%
2021/10/05	21.4	14.91	0	0.00	15.11	21.4	11,853	0.18%
2021/10/04	9.1	15.15	9	15.16	15.11	0.1	11,612	0.00%
2021/10/01	35	15.33	24	15.51	15.28	11	11,475	0.10%
2021/09/30	6	15.52	1	15.67	15.65	5	11,252	0.04%
2021/09/29	27.2	15.67	1	15.60	15.58	26.2	11,279	0.23%
2021/09/28	5	16.05	0	0.00	16.06	5	11,274	0.04%
2021/09/27	2	16.19	1	16.12	16.17	1	11,315	0.01%
2021/09/24	1	16.06	50	16.08	16.07	-49	11,372	-0.43%
2021/09/23	3	15.92	1	15.94	15.92	2	11,610	0.02%
2021/09/22	7.1	15.74	5	15.73	15.74	2.1	11,672	0.02%
2021/09/17	1	16.16	1	16.17	16.12	0	11,526	0.00%
2021/09/15	2	16.17	20	16.12	16.13	-18	11,660	-0.15%
2021/09/14	1	16.34	12	16.34	16.33	-11	11,841	-0.09%
2021/09/13	2	16.26	5	16.39	16.27	-3	12,302	-0.02%
2021/09/10	0.1	16.38	8	16.32	16.45	-7.9	12,860	-0.06%
2021/09/09	0	0.00	7	15.92	16.05	-7	12,836	-0.05%
2021/09/08	12.2	15.99	20	16.00	15.96	-7.8	12,914	-0.06%
2021/09/07	12	16.13	31	16.14	16.20	-19	12,893	-0.15%
2021/09/06	6	16.36	23	16.45	16.35	-17	13,022	-0.13%
2021/09/03	4	16.37	17	16.39	16.42	-13	13,041	-0.10%
2021/09/02	4.1	16.43	50	16.38	16.20	-45.9	13,180	-0.35%
2021/09/01	2	16.15	16	16.11	16.29	-14	13,178	-0.11%
2021/08/31	0	0.00	3	15.77	15.90	-3	12,847	-0.02%
2021/08/30	13	15.72	2	15.77	15.85	11	13,226	0.08%
2021/08/27	0	0.00	13	15.48	15.59	-13	13,342	-0.10%
2021/08/26	1	15.45	10	15.45	15.47	-9	13,507	-0.07%
2021/08/25	5	15.49	5	15.52	15.49	0	14,143	0.00%
2021/08/24	3	15.31	3	15.35	15.28	0	14,785	0.00%
2021/08/23	19	15.23	3.6	15.10	15.29	15.5	15,334	0.10%
2021/08/20	41	14.85	4	14.87	14.80	37	17,397	0.21%
2021/08/19	20	14.96	20	15.09	14.87	0	17,444	0.00%
2021/08/18	32.1	15.12	0	0.00	15.24	32.1	17,281	0.19%
2021/08/17	26.2	15.20	2	15.13	15.11	24.2	17,250	0.14%
2021/08/16	24.3	15.53	0	0.00	15.52	24.3	17,043	0.14%
2021/08/13	28.3	15.71	12.8	15.75	15.61	15.6	17,088	0.09%
2021/08/12	13	16.00	2	15.99	15.93	11	17,080	0.06%
2021/08/11	20	15.99	21	16.04	15.98	-1	17,236	-0.01%
2021/08/10	1	16.04	2.2	16.13	16.15	-1.2	17,321	-0.01%
2021/08/09	5.1	16.31	3.6	16.27	16.28	1.5	17,491	0.01%
2021/08/06	26	16.53	19	16.44	16.47	7	17,658	0.04%
2021/08/05	0.2	16.66	12	16.59	16.64	-11.8	17,797	-0.07%
2021/08/04	2.1	16.40	67	16.37	16.42	-64.9	17,951	-0.36%
2021/08/03	0	16.12	13	16.14	16.20	-13	18,144	-0.07%
2021/08/02	3	16.01	31.2	16.00	16.03	-28.2	18,287	-0.15%
2021/07/30	0	0.00	16.5	15.94	15.83	-16.5	18,445	-0.09%
2021/07/29	0	15.70	22	15.73	15.82	-22	18,664	-0.12%
2021/07/28	14.2	15.46	0	0.00	15.48	14.2	18,911	0.08%
2021/07/27	0	0.00	15	15.98	15.86	-15	18,933	-0.08%
2021/07/26	5	15.86	7	15.85	15.83	-2	19,170	-0.01%
2021/07/23	6	15.87	8	15.98	15.81	-2	19,541	-0.01%
2021/07/22	7.1	15.81	12	15.91	15.81	-5	19,866	-0.02%
2021/07/21	1.1	15.78	9	15.66	15.63	-7.9	20,160	-0.04%
2021/07/20	17.4	15.69	35	15.75	15.66	-17.7	20,491	-0.09%
2021/07/19	7	15.81	12	15.81	15.85	-5	20,758	-0.02%
2021/07/16	13	15.93	4	15.96	15.99	9	21,110	0.04%
2021/07/15	7	16.08	6	16.06	16.13	1	21,468	0.00%
2021/07/14	3	16.01	7	16.02	15.98	-4	21,812	-0.02%
2021/07/13	16	16.02	10	16.05	15.92	6	22,240	0.03%
2021/07/12	2	15.76	58	15.78	15.78	-56	22,373	-0.25%
2021/07/09	22	15.53	10	15.51	15.50	12	22,502	0.05%
2021/07/08	3	15.68	0	0.00	15.65	3	22,933	0.01%
2021/07/07	6.1	15.63	16	15.66	15.65	-9.9	23,549	-0.04%
2021/07/06	7.1	15.69	0	0.00	15.66	7.1	24,183	0.03%
2021/07/05	15	15.72	29.1	15.71	15.73	-14.1	24,768	-0.06%
2021/07/02	16.1	15.47	4	15.51	15.51	12.1	24,905	0.05%
2021/07/01	15.1	15.48	5	15.50	15.44	10.1	25,635	0.04%
2021/06/30	5	15.57	28	15.56	15.55	-23	26,394	-0.09%
2021/06/29	2	15.46	8	15.47	15.42	-6	26,753	-0.02%
2021/06/28	23	15.40	1	15.38	15.39	22	27,575	0.08%
2021/06/25	28	15.51	13	15.55	15.45	15	28,611	0.05%
2021/06/24	94.1	15.42	1	15.40	15.41	93.1	29,498	0.32%
2021/06/23	19.3	15.19	9	15.27	15.39	10.3	30,651	0.03%
2021/06/22	42.4	15.22	0	0.00	15.18	42.4	31,394	0.14%
2021/06/21	62	15.33	57	15.46	15.29	5	31,323	0.02%
2021/06/18	6.1	15.68	5	15.68	15.63	1.1	30,761	0.00%
2021/06/17	10.1	15.47	8	15.58	15.62	2.1	32,091	0.01%
2021/06/16	18.1	15.58	0.2	15.70	15.56	17.9	33,695	0.05%
2021/06/15	22.1	15.66	21	15.66	15.66	1.1	35,459	0.00%
2021/06/11	5	15.53	0	0.00	15.50	5	37,070	0.01%
2021/06/09	56.1	15.26	6.1	15.24	15.26	50.1	41,058	0.12%
2021/06/08	8	15.36	95	15.38	15.35	-87	43,942	-0.20%
2021/06/07	46.1	15.27	16	15.30	15.37	30.1	49,106	0.06%
2021/06/04	31.5	15.37	30	15.39	15.39	1.5	51,856	0.00%
2021/06/03	14	15.44	111	15.38	15.49	-97	58,402	-0.17%	大賣/
2021/06/02	257.4	15.49	34	15.52	15.35	223.4	68,698	0.33%	大買/鉅額交易
2021/06/01	147.4	15.66	7	15.62	15.53	140.4	75,622	0.19%	大買/鉅額交易
2021/05/31	170	15.43	61	15.48	15.50	109	88,950	0.12%	大買/鉅額交易
2021/05/28	430.2	15.42	263	15.47	15.30	167.2	136,127	0.12%	大買/大賣/鉅額交易