富邦元宇宙 (00903)-元大-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.63
漲跌
▲0.06
漲幅
+0.44%
成交量
2,400張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	13.63	13.63	-1	1,372	-0.07%
2024/05/15	0	0.00	2	13.41	13.37	-2	1,389	-0.14%
2024/05/10	0	0.00	2	13.28	13.28	-2	1,483	-0.13%
2024/05/08	0	0.00	3	13.43	13.41	-3	1,503	-0.20%
2024/05/07	0	0.00	1	13.38	13.40	-1	1,534	-0.07%
2024/04/22	1	12.37	1	12.36	12.38	0	1,614	0.00%
2024/04/16	0	0.00	1	12.95	12.95	-1	1,605	-0.06%
2024/04/02	0	0.00	2	13.23	13.22	-2	1,546	-0.13%
2024/03/20	0	0.00	3	12.98	12.98	-3	1,609	-0.19%
2024/03/08	0	0.00	4	13.42	13.42	-4	1,652	-0.24%
2024/03/07	0	0.00	3	13.09	13.09	-3	1,550	-0.19%
2024/03/06	0	0.00	10	13.08	13.08	-10	1,538	-0.65%
2024/03/05	0	0.00	2	13.24	13.22	-2	1,538	-0.13%
2024/03/04	0	0.00	15	13.33	13.32	-15	1,539	-0.97%
2024/03/01	0	0.00	19	13.17	13.19	-19	1,516	-1.25%
2024/02/26	2.2	12.93	0	0.00	12.86	2.2	1,414	0.16%
2024/02/23	0	0.00	6	12.96	12.96	-6	1,410	-0.43%
2024/02/22	0	0.00	2	12.75	12.76	-2	1,387	-0.14%
2024/02/19	0	0.00	4	12.79	12.78	-4	1,381	-0.29%
2024/02/05	0	0.00	4	12.79	12.78	-4	1,372	-0.29%
2024/01/31	4	12.35	0	0.00	12.32	4	1,351	0.30%
2024/01/25	0	0.00	5	12.65	12.68	-5	1,351	-0.37%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	1	12.54	12.54	-1	1,335	-0.07%
2024/01/22	0	0.00	12	12.46	12.46	-12	1,306	-0.92%
2024/01/19	0	0.00	1	12.20	12.21	-1	1,288	-0.08%
2024/01/18	8	12.12	0	0.00	12.04	8	1,279	0.63%
2024/01/15	4	12.18	0	0.00	12.19	4	1,227	0.33%
2024/01/10	0	0.00	13	12.20	12.20	-13	1,235	-1.05%
2024/01/09	0	0.00	1	12.13	12.24	-1	1,238	-0.08%
2024/01/05	1	11.85	0	0.00	11.84	1	1,212	0.08%
2024/01/04	4	11.95	3	11.94	11.90	1	1,226	0.08%
2024/01/03	4	12.12	3	12.12	12.10	1	1,228	0.08%
2023/12/29	2	12.42	0	0.00	12.42	2	1,222	0.16%
2023/12/28	4	12.45	0	0.00	12.42	4	1,227	0.33%
2023/12/22	0	0.00	16	12.43	12.42	-16	1,194	-1.34%
2023/12/21	2	12.36	0	12.34	12.33	2	1,196	0.17%
2023/12/19	1	12.40	0	0.00	12.40	1	1,173	0.09%
2023/12/18	3	12.34	2.3	12.40	12.40	0.7	1,162	0.06%
2023/12/15	0	0.00	3	12.34	12.33	-3	1,147	-0.26%
2023/12/14	0	0.00	7.2	12.22	12.24	-7.2	1,126	-0.64%
2023/12/13	0	0.00	1	12.00	12.00	-1	1,079	-0.09%
2023/12/07	2	11.73	0	0.00	11.71	2	1,050	0.19%
2023/12/01	0	0.00	1	11.69	11.70	-1	1,078	-0.09%
2023/11/16	0	0.00	14	11.96	11.95	-14	1,071	-1.31%
2023/11/15	0	0.00	15	11.89	11.89	-15	1,062	-1.41%
2023/11/13	1	11.66	0	0.00	11.66	1	1,055	0.09%
2023/11/08	0	0.00	3	11.72	11.72	-3	1,045	-0.29%
2023/11/02	0	0.00	1	11.04	11.04	-1	1,077	-0.09%
2023/10/31	0	10.80	0	0.00	10.74	0	1,071	0.00%
2023/10/27	0	0.00	1	10.67	10.70	-1	1,152	-0.09%
2023/10/26	1	10.62	0	0.00	10.61	1	1,181	0.08%
2023/10/20	4	11.08	0	0.00	11.03	4	1,254	0.32%
2023/10/19	4	11.16	0	0.00	11.13	4	1,269	0.32%
2023/10/16	0	11.36	0	0.00	11.21	0	1,313	0.00%
2023/10/12	1	11.50	0	0.00	11.54	1	1,360	0.07%
2023/10/11	0	0.00	7	11.36	11.36	-7	1,397	-0.50%
2023/10/06	1	11.07	0	0.00	11.07	1	1,456	0.07%
2023/10/05	4	11.13	6	11.12	11.12	-2	1,492	-0.13%
2023/10/04	1	10.99	0	0.00	11.00	1	1,517	0.07%
2023/10/03	1	11.30	0	0.00	11.27	1	1,510	0.07%
2023/09/25	1	11.04	0	0.00	11.04	1	1,573	0.06%
2023/09/21	1	11.22	0	0.00	11.23	1	1,610	0.06%
2023/09/19	4	11.47	0	0.00	11.45	4	1,641	0.24%
2023/09/15	1	11.75	51	11.69	11.75	-50	1,684	-2.97%
2023/09/14	4	11.67	4	11.67	11.67	0	1,692	0.00%
2023/09/13	0	0.00	10	11.68	11.68	-10	1,709	-0.58%
2023/09/12	8	11.78	0	0.00	11.79	8	1,726	0.46%
2023/09/06	0	0.00	0.5	12.06	12.08	-0.5	1,831	-0.03%
2023/08/31	0	0.00	11	11.90	11.90	-11	1,979	-0.56%
2023/08/30	1	11.86	0	0.00	11.87	1	2,016	0.05%
2023/08/29	1	11.61	0	0.00	11.62	1	2,077	0.05%
2023/08/28	5	11.48	0.2	11.55	11.47	4.8	2,098	0.23%
2023/08/24	0	0.00	5	11.91	11.95	-5	2,168	-0.23%
2023/08/21	1	11.41	0	0.00	11.39	1	2,257	0.04%
2023/08/18	5	11.41	0	0.00	11.37	5	2,256	0.22%
2023/08/17	1	11.61	0	0.00	11.61	1	2,254	0.04%
2023/08/16	1.3	11.86	0	0.00	11.86	1.3	2,262	0.06%
2023/08/15	0.3	12.12	5	12.10	12.09	-4.8	2,306	-0.21%
2023/08/11	5	12.00	0	0.00	11.95	5	2,378	0.21%
2023/08/10	1	12.01	0	0.00	12.01	1	2,378	0.04%
2023/08/08	0.8	12.64	0	0.00	12.45	0.8	2,343	0.03%
2023/08/07	0	12.65	0	0.00	12.60	0	2,344	0.00%
2023/08/01	0	0.00	0.3	12.99	13.03	-0.3	2,380	-0.01%
2023/07/31	0	0.00	20	12.75	12.73	-20	2,324	-0.86%
2023/07/28	5	12.42	0	0.00	12.45	5	2,299	0.22%
2023/07/25	10	12.38	0	0.00	12.36	10	2,357	0.42%
2023/07/24	5	12.52	4	12.51	12.50	1	2,340	0.04%
2023/07/21	1.2	12.58	0	0.00	12.57	1.2	2,332	0.05%
2023/07/20	0	0.00	24	12.89	12.90	-24	2,320	-1.03%
2023/07/18	0	0.00	5	12.91	12.91	-5	2,337	-0.21%
2023/07/17	0	0.00	5	12.75	12.74	-5	2,341	-0.21%
2023/07/14	0.2	12.95	0	0.00	12.93	0.2	2,331	0.01%
2023/07/13	0	0.00	1	12.74	12.77	-1	2,292	-0.04%
2023/07/11	5	12.13	0	0.00	12.13	5	2,282	0.22%
2023/07/07	1	11.91	4	11.89	11.91	-3	2,271	-0.13%
2023/07/03	0	0.00	15	12.06	12.08	-15	2,303	-0.65%
2023/06/30	0	0.00	2	11.89	11.91	-2	2,313	-0.09%
2023/06/27	2.2	11.49	0	0.00	11.49	2.2	2,366	0.09%
2023/06/26	0	11.68	0	0.00	11.65	0	2,375	0.00%
2023/06/20	0	11.95	0	0.00	11.93	0	2,374	0.00%
2023/06/14	0	0.00	10	12.02	12.02	-10	2,442	-0.41%
2023/06/09	0	0.00	15	11.82	11.83	-15	2,497	-0.60%
2023/06/08	0	11.68	1	11.69	11.66	-1	2,497	-0.04%
2023/06/06	11	11.59	12	11.59	11.59	-1	2,458	-0.04%
2023/06/05	1	11.55	0	0.00	11.53	1	2,457	0.04%
2023/06/02	0	0.00	4	11.50	11.49	-4	2,472	-0.16%
2023/06/01	1.1	11.18	0	0.00	11.21	1.1	2,464	0.04%
2023/05/31	0	0.00	3.1	11.22	11.22	-3.1	2,475	-0.13%
2023/05/30	0	0.00	2	11.04	11.05	-2	2,475	-0.08%
2023/05/29	0.1	11.08	15	11.11	11.10	-14.9	2,478	-0.60%
2023/05/26	0	0.00	7	10.75	10.77	-7	2,472	-0.28%
2023/05/25	0	0.00	1	10.80	10.80	-1	2,535	-0.04%
2023/05/24	0.1	10.60	0	0.00	10.59	0.1	2,552	0.00%
2023/05/23	0	0.00	2	10.72	10.72	-2	2,578	-0.08%
2023/05/18	0	0.00	9	10.46	10.47	-9	2,709	-0.33%
2023/05/12	0	10.16	6	10.14	10.15	-6	2,788	-0.21%
2023/05/11	0	0.00	6	10.22	10.20	-6	2,828	-0.21%
2023/05/09	0	0.00	2	10.18	10.19	-2	2,944	-0.07%
2023/05/08	0	0.00	10	10.08	10.08	-10	2,993	-0.33%
2023/05/03	1	10.04	0	0.00	10.02	1	3,396	0.03%
2023/05/02	0	0.00	2	10.10	10.17	-2	3,471	-0.06%
2023/04/28	0	0.00	14.4	9.99	9.99	-14.4	3,596	-0.40%
2023/04/27	0	0.00	2	9.88	9.90	-2	3,607	-0.06%
2023/04/26	0	0.00	6	9.72	9.70	-6	3,683	-0.16%
2023/04/21	0	9.91	0	0.00	9.87	0	3,854	0.00%
2023/04/18	0.3	10.00	0	0.00	10.00	0.3	3,943	0.01%
2023/04/17	0	0.00	3	10.05	10.05	-3	3,988	-0.08%
2023/04/14	5	10.03	15	10.02	10.02	-10	3,989	-0.25%
2023/04/10	10	9.95	0	0.00	9.93	10	4,117	0.24%
2023/04/07	0	0.00	4	10.00	9.97	-4	4,133	-0.10%
2023/04/06	1	9.86	1	9.90	9.86	0	4,101	0.00%
2023/03/31	13	9.96	0	0.00	9.94	13	4,124	0.32%
2023/03/30	5	9.88	7	9.86	9.87	-2	4,128	-0.05%
2023/03/29	6	9.66	1	9.67	9.68	5	4,103	0.12%
2023/03/27	0	0.00	1	9.85	9.84	-1	4,294	-0.02%
2023/03/24	0	0.00	2	9.82	9.82	-2	4,324	-0.05%
2023/03/23	0	0.00	3	9.70	9.72	-3	4,313	-0.07%
2023/03/16	0	0.00	18	9.50	9.50	-18	4,308	-0.42%
2023/03/15	0	0.00	48	9.41	9.40	-48	4,391	-1.09%
2023/03/14	5	9.18	1	9.18	9.17	4	4,395	0.09%
2023/03/13	5	9.31	0	0.00	9.31	5	4,378	0.11%
2023/03/10	2	9.31	0	0.00	9.30	2	4,396	0.05%
2023/03/08	0	0.00	20	9.47	9.45	-20	4,522	-0.44%
2023/03/07	5.1	9.54	0	0.00	9.55	5.1	4,534	0.11%
2023/03/03	10	9.26	0	0.00	9.28	10	4,515	0.22%
2023/03/02	5	9.20	70	9.19	9.20	-65	4,526	-1.44%
2023/03/01	14	9.33	0	0.00	9.35	14	4,493	0.31%
2023/02/22	5	9.43	0	0.00	9.43	5	4,460	0.11%
2023/02/21	2	9.65	0	0.00	9.65	2	4,445	0.04%
2023/02/17	6	9.80	22	9.80	9.78	-16	4,491	-0.36%
2023/02/16	0.1	10.03	8	10.03	10.04	-7.9	4,492	-0.18%
2023/02/15	0	0.00	3	9.74	9.73	-3	4,517	-0.07%
2023/02/14	10	9.64	2	9.63	9.64	8	4,565	0.18%
2023/02/13	1	9.51	0	0.00	9.51	1	4,606	0.02%
2023/02/10	14	9.74	1	9.75	9.72	13	4,584	0.28%
2023/02/08	0	10.09	16	10.08	10.11	-16	4,575	-0.35%
2023/02/07	0	0.00	1	9.91	9.91	-1	4,602	-0.02%
2023/02/06	0	0.00	6	9.96	9.92	-6	4,572	-0.13%
2023/02/03	0	0.00	81	9.94	9.92	-81	4,522	-1.79%
2023/02/02	0	0.00	31.9	9.69	9.74	-31.9	4,399	-0.73%
2023/02/01	2	9.14	0	0.00	9.13	2	4,276	0.05%
2023/01/31	0	0.00	6	9.14	9.08	-6	4,283	-0.14%
2023/01/30	0	0.00	13	9.23	9.37	-13	4,247	-0.31%
2023/01/17	0	8.62	18	8.62	8.60	-18	4,094	-0.44%
2023/01/11	0	0.00	15	8.28	8.29	-15	4,040	-0.37%
2023/01/09	2	8.05	0	0.00	8.07	2	4,054	0.05%
2023/01/06	1.1	7.96	0	0.00	7.93	1.1	4,053	0.03%
2023/01/03	0	0.00	1	7.91	7.91	-1	4,185	-0.02%
2022/12/30	0	0.00	10	7.86	7.86	-10	4,198	-0.24%
2022/12/28	15.3	7.70	0	0.00	7.69	15.3	4,264	0.36%
2022/12/27	0	0.00	5	7.98	7.99	-5	4,205	-0.12%
2022/12/26	11	7.94	0	0.00	7.94	11	4,256	0.26%
2022/12/23	0.3	7.96	0.4	7.94	7.95	-0.1	4,357	0.00%
2022/12/20	11.8	8.02	1	7.97	7.95	10.8	4,532	0.24%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	10	8.30	0	0.00	8.33	10	4,521	0.22%
2022/12/14	0	0.00	10	8.66	8.66	-10	4,624	-0.22%
2022/12/13	1	8.50	0	0.00	8.50	1	4,624	0.02%
2022/12/08	8	8.32	0	0.00	8.35	8	4,714	0.17%
2022/12/07	11	8.44	0	0.00	8.46	11	4,766	0.23%
2022/12/05	2	8.87	0	0.00	8.88	2	4,838	0.04%
2022/11/29	5	8.49	0	0.00	8.53	5	4,743	0.11%
2022/11/28	0	0.00	10	8.58	8.59	-10	4,783	-0.21%
2022/11/25	0	0.00	2	8.75	8.75	-2	4,837	-0.04%
2022/11/24	0	8.70	1	8.72	8.72	-1	4,871	-0.02%
2022/11/22	0	0.00	1	8.47	8.45	-1	4,963	-0.02%
2022/11/21	9	8.61	0	0.00	8.60	9	4,964	0.18%
2022/11/17	4	8.75	0	0.00	8.73	4	5,004	0.08%
2022/11/14	1	8.80	0	0.00	8.80	1	5,055	0.02%
2022/11/11	0	0.00	26	8.57	8.57	-26	5,019	-0.52%
2022/11/10	3.3	8.05	0	0.00	8.06	3.3	4,948	0.07%
2022/11/09	14	8.42	0	0.00	8.41	14	4,882	0.29%
2022/11/07	1	8.35	0	0.00	8.36	1	4,875	0.02%
2022/11/04	2	8.31	0	0.00	8.38	2	4,961	0.04%
2022/11/03	3	8.46	0	0.00	8.48	3	5,015	0.06%
2022/10/28	0.3	8.62	0	0.00	8.60	0.3	5,052	0.01%
2022/10/27	0	0.00	4	8.91	8.90	-4	5,040	-0.08%
2022/10/21	1	8.72	0	0.00	8.72	1	4,984	0.02%
2022/10/19	0	0.00	5	9.13	9.07	-5	4,955	-0.10%
2022/10/17	0.5	8.50	0	0.00	8.53	0.5	4,910	0.01%
2022/10/14	5	8.83	0	0.00	8.84	5	4,972	0.10%
2022/10/12	0.3	8.59	4	8.56	8.57	-3.7	4,962	-0.08%
2022/10/11	3.2	8.69	0	0.00	8.67	3.2	4,927	0.07%
2022/10/07	0	0.00	3	9.30	9.26	-3	4,840	-0.06%
2022/10/03	3	8.80	0	0.00	8.81	3	4,729	0.06%
2022/09/30	3	8.93	0	0.00	8.97	3	4,736	0.06%
2022/09/29	2	9.28	0	0.00	9.27	2	4,671	0.04%
2022/09/28	2	9.06	0	0.00	9.00	2	4,714	0.04%
2022/09/27	10.3	9.11	0	0.00	9.12	10.3	4,667	0.22%
2022/09/26	11	9.18	1	9.20	9.18	10	4,617	0.22%
2022/09/23	12.5	9.45	0	0.00	9.44	12.5	4,605	0.27%
2022/09/22	12	9.57	0	0.00	9.62	12	4,527	0.27%
2022/09/21	11	9.73	0	0.00	9.75	11	4,517	0.24%
2022/09/20	41	9.90	0	0.00	9.91	41	4,545	0.90%
2022/09/16	1	9.95	0	0.00	9.94	1	4,691	0.02%
2022/09/15	10	10.11	0	0.00	10.09	10	4,700	0.21%
2022/09/14	2	10.07	0	0.00	10.05	2	4,757	0.04%
2022/09/13	1	10.57	0	0.00	10.54	1	4,701	0.02%
2022/09/12	0	0.00	26	10.40	10.42	-26	4,663	-0.56%
2022/09/08	0	0.00	3	10.00	10.00	-3	4,591	-0.07%
2022/09/07	1	9.76	0	0.00	9.81	1	4,662	0.02%
2022/09/06	1	9.95	0	0.00	9.91	1	4,704	0.02%
2022/09/05	12	9.88	0	0.00	9.87	12	4,858	0.25%
2022/09/02	5	10.00	16	9.96	9.97	-11	4,946	-0.22%
2022/09/01	6	9.98	0	0.00	9.98	6	4,911	0.12%
2022/08/31	17	10.11	1	10.09	10.15	16	4,842	0.33%
2022/08/30	1	10.16	5	10.12	10.18	-4	4,800	-0.08%
2022/08/29	6	10.11	1	10.13	10.15	5	4,785	0.10%
2022/08/26	6	10.71	1	10.71	10.69	5	4,738	0.11%
2022/08/25	10	10.47	0	0.00	10.50	10	4,720	0.21%
2022/08/23	2	10.43	0	0.00	10.42	2	4,714	0.04%
2022/08/19	1	11.21	1	11.21	11.19	0	4,683	0.00%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/17	0	0.00	1.1	11.61	11.63	-1.1	4,767	-0.02%
2022/08/16	0	0.00	5	11.60	11.57	-5	4,832	-0.10%
2022/08/15	0	0.00	0.2	11.61	11.62	-0.2	4,825	-0.01%
2022/08/12	0	0.00	0.6	11.31	11.31	-0.6	4,798	-0.01%
2022/08/11	1	11.33	2	11.29	11.32	-1	4,796	-0.02%
2022/08/10	5	10.68	3	10.64	10.60	2	4,736	0.04%
2022/08/05	2	11.00	1	11.01	10.99	1	4,747	0.02%
2022/08/04	0	0.00	2.3	10.89	10.87	-2.3	4,912	-0.05%
2022/08/03	2	10.54	0	0.00	10.52	2	4,970	0.04%
2022/08/02	0	0.00	2	10.37	10.36	-2	5,060	-0.04%
2022/08/01	2	10.48	0	0.00	10.47	2	5,160	0.04%
2022/07/29	0.2	10.48	10	10.46	10.46	-9.8	5,216	-0.19%
2022/07/27	5	10.00	0	0.00	10.04	5	5,196	0.10%
2022/07/26	0	0.00	50	10.05	10.07	-50	5,198	-0.96%
2022/07/25	5	10.17	0	0.00	10.17	5	5,263	0.09%
2022/07/22	15	10.57	5	10.60	10.53	10	5,275	0.19%
2022/07/21	4	10.79	35.2	10.74	10.79	-31.2	5,303	-0.59%
2022/07/18	0	0.00	1	10.02	10.08	-1	5,494	-0.02%
2022/07/15	36	9.89	0	0.00	9.85	36	5,572	0.65%
2022/07/14	4.3	9.90	0	0.00	9.91	4.3	5,582	0.08%
2022/07/11	0	0.00	20	10.31	10.31	-20	5,637	-0.35%
2022/07/08	1	10.39	0	0.00	10.35	1	5,643	0.02%
2022/07/07	20	10.09	0	0.00	10.16	20	5,642	0.35%
2022/07/06	0	0.00	1	10.10	10.04	-1	5,691	-0.02%
2022/07/05	1	9.70	0	0.00	9.75	1	5,658	0.02%
2022/07/04	0	0.00	1	9.60	9.59	-1	5,650	-0.02%
2022/07/01	1.2	9.62	0	0.00	9.57	1.2	5,739	0.02%
2022/06/30	15.5	9.82	10	9.84	9.80	5.5	5,695	0.10%
2022/06/27	30	10.44	6	10.48	10.47	24	5,833	0.41%
2022/06/24	0	0.00	3	10.07	10.15	-3	5,740	-0.05%
2022/06/22	1	9.76	56	9.69	9.67	-55	5,723	-0.96%
2022/06/21	1	9.74	0	0.00	9.74	1	5,705	0.02%
2022/06/20	0	0.00	1	9.53	9.52	-1	5,802	-0.02%
2022/06/17	11	9.35	0	0.00	9.43	11	5,796	0.19%
2022/06/16	0	0.00	17	9.72	9.71	-17	5,923	-0.29%
2022/06/15	12	9.48	0	0.00	9.46	12	5,934	0.20%
2022/06/14	24	9.50	0	0.00	9.56	24	5,981	0.40%
2022/06/13	36	9.89	20	9.86	9.87	16	5,852	0.27%
2022/06/10	13	10.49	10	10.49	10.49	3	5,806	0.05%
2022/06/09	0	0.00	20	10.84	10.85	-20	5,874	-0.34%
2022/06/08	10	10.78	13	10.78	10.76	-3	5,882	-0.05%
2022/06/07	2	10.64	15	10.69	10.62	-13	5,920	-0.22%
2022/06/02	2	10.42	20	10.41	10.41	-18	6,015	-0.30%
2022/06/01	1	10.51	0	0.00	10.51	1	6,132	0.02%
2022/05/31	6	10.62	2	10.58	10.63	4	6,200	0.06%
2022/05/30	7	10.66	4	10.67	10.68	3	6,213	0.05%
2022/05/27	24	10.21	0	0.00	10.19	24	6,202	0.39%
2022/05/26	1	9.99	2	9.98	9.96	-1	6,372	-0.02%
2022/05/25	65	9.92	32	9.88	9.93	33	6,563	0.50%
2022/05/24	3	10.10	0	0.00	10.05	3	6,816	0.04%
2022/05/23	21	10.56	0	0.00	10.55	21	6,861	0.31%
2022/05/16	10	10.53	15	10.51	10.48	-5	7,475	-0.07%
2022/05/13	16	10.08	17	10.10	10.11	-1	7,507	-0.01%
2022/05/12	14.2	9.78	7	9.76	9.72	7.2	7,566	0.10%
2022/05/11	14	10.23	0	0.00	10.21	14	7,605	0.18%
2022/05/10	3	10.44	0	0.00	10.56	3	7,690	0.04%
2022/05/09	8	11.08	105	11.07	11.05	-97	7,736	-1.25%	大賣/
2022/05/06	15	11.55	0	0.00	11.57	15	7,668	0.20%
2022/05/05	5	12.20	2	12.20	12.20	3	7,792	0.04%
2022/05/04	2.4	11.88	3	11.87	11.85	-0.6	8,021	-0.01%
2022/05/03	4	11.86	2	11.87	11.87	2	8,401	0.02%
2022/04/29	5	11.71	1	11.72	11.74	4	9,049	0.04%
2022/04/28	3	11.66	1	11.63	11.71	2	9,097	0.02%
2022/04/27	12	11.49	6	11.54	11.55	6	9,177	0.07%
2022/04/26	2	12.04	2	12.02	12.03	0	9,226	0.00%
2022/04/25	5	11.77	0	0.00	11.79	5	9,303	0.05%
2022/04/22	7.2	12.13	0	0.00	12.15	7.2	9,321	0.08%
2022/04/21	2	12.68	1	12.62	12.64	1	9,267	0.01%
2022/04/20	1	12.89	0	0.00	12.90	1	9,307	0.01%
2022/04/19	2	12.86	0	0.00	12.83	2	9,411	0.02%
2022/04/15	5	12.91	2	12.90	12.92	3	9,653	0.03%
2022/04/14	2	13.22	0	0.00	13.25	2	9,746	0.02%
2022/04/13	6.1	13.09	2	13.05	13.10	4.1	9,882	0.04%
2022/04/12	2	13.09	0	0.00	13.05	2	9,966	0.02%
2022/04/11	6	13.30	0	0.00	13.24	6	10,051	0.06%
2022/04/08	4	13.64	0	0.00	13.68	4	10,119	0.04%
2022/04/07	8	13.79	1	13.76	13.76	7	10,248	0.07%
2022/04/06	0	0.00	0.3	14.33	14.35	-0.3	10,290	0.00%
2022/04/01	2	14.21	0	0.00	14.22	2	10,457	0.02%
2022/03/31	0	0.00	2	14.53	14.52	-2	10,614	-0.02%
2022/03/30	0	0.00	13	14.99	14.91	-13	10,738	-0.12%
2022/03/29	1	14.46	1	14.49	14.46	0	10,621	0.00%
2022/03/28	3	14.17	4	14.19	14.20	-1	10,769	-0.01%
2022/03/25	0	0.00	7	14.54	14.51	-7	10,945	-0.06%
2022/03/24	0	14.40	2	14.41	14.45	-2	11,050	-0.02%
2022/03/23	1.5	14.45	9	14.45	14.47	-7.5	11,245	-0.07%
2022/03/21	0	14.15	12	14.18	14.17	-12	11,509	-0.10%
2022/03/18	1	13.52	0	0.00	13.57	1	11,478	0.01%
2022/03/17	0	0.00	0.5	13.28	13.34	-0.5	11,584	0.00%
2022/03/16	0	0.00	1	12.48	12.53	-1	11,675	-0.01%
2022/03/15	5.1	12.15	1	12.16	12.16	4.1	11,925	0.03%
2022/03/14	6	12.71	0	0.00	12.70	6	12,080	0.05%
2022/03/11	3	13.03	5	13.05	13.03	-2	12,246	-0.02%
2022/03/10	3	13.25	0	0.00	13.23	3	12,606	0.02%
2022/03/09	0	0.00	2	12.78	12.80	-2	12,891	-0.02%
2022/03/08	6	12.70	2	12.70	12.62	4	13,256	0.03%
2022/03/07	5.1	12.97	14	12.96	13.00	-9	13,446	-0.07%
2022/03/04	8	13.42	1	13.37	13.40	7	13,632	0.05%
2022/03/03	2.4	13.80	0	0.00	13.82	2.4	13,897	0.02%
2022/03/02	19	13.77	2	13.78	13.84	17	14,355	0.12%
2022/03/01	7	14.02	0	0.00	14.00	7	14,787	0.05%
2022/02/25	8	13.66	100	13.61	13.70	-92	14,871	-0.62%
2022/02/24	38.1	13.14	0	0.00	12.98	38.1	14,791	0.26%
2022/02/23	4	13.62	2	13.57	13.65	2	14,339	0.01%
2022/02/22	25.2	13.68	12	13.66	13.62	13.2	14,630	0.09%
2022/02/21	45	13.85	2	13.90	13.92	43	14,695	0.29%
2022/02/18	14	14.18	0	0.00	14.24	14	14,639	0.10%
2022/02/17	1	14.57	0	0.00	14.56	1	14,802	0.01%
2022/02/16	1.1	14.72	0	0.00	14.74	1.1	15,688	0.01%
2022/02/15	1	14.40	1	14.38	14.34	0	16,602	0.00%
2022/02/14	22	14.42	3	14.41	14.40	19	17,571	0.11%
2022/02/11	14	14.80	0	0.00	14.76	14	18,753	0.07%
2022/02/10	4	15.05	6	15.05	15.07	-2	19,191	-0.01%
2022/02/09	5.1	14.55	0	0.00	14.60	5.1	19,452	0.03%
2022/02/08	4	14.39	17	14.40	14.37	-13	20,998	-0.06%
2022/02/07	16	14.33	0	0.00	14.43	16	24,970	0.06%
2022/01/26	36	14.07	1	14.09	14.07	35	28,761	0.12%
2022/01/25	46.1	14.35	44	14.39	14.30	2.1	34,291	0.01%
2022/01/24	31	14.79	24	14.81	14.77	7	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音