國泰10Y+金融債 (00933B)-元大-左營券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.72
漲跌
--
漲幅
0.00%
成交量
37,752張
產業
上櫃
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20.3	16.72	0	0.00	16.72	20.3	37,736	0.05%
2024/05/22	5.3	16.74	22	16.74	16.72	-16.7	38,284	-0.04%
2024/05/21	15.1	16.70	43	16.69	16.71	-28	39,287	-0.07%
2024/05/20	25.1	16.69	105	16.70	16.70	-80	40,908	-0.20%	大賣/
2024/05/17	2	16.70	2	16.71	16.71	0	42,133	0.00%
2024/05/16	0	0.00	6	16.78	16.79	-6	43,338	-0.01%
2024/05/15	3	16.65	4	16.66	16.63	-1	44,225	0.00%
2024/05/14	118	16.63	8	16.63	16.62	110	45,254	0.24%	大買/鉅額交易
2024/05/13	50	16.64	6	16.64	16.64	44	45,991	0.10%
2024/05/10	3	16.67	88	16.68	16.66	-85	48,600	-0.17%
2024/05/09	25.1	16.59	0	0.00	16.58	25.1	53,435	0.05%
2024/05/08	9.1	16.66	30.9	16.66	16.66	-21.9	54,339	-0.04%
2024/05/07	4.1	16.64	6	16.60	16.65	-1.9	55,321	0.00%
2024/05/06	7.1	16.49	7	16.50	16.50	0.1	55,933	0.00%
2024/05/03	27	16.39	0	0.00	16.39	27	56,433	0.05%
2024/05/02	2	16.40	2	16.43	16.41	0	57,230	0.00%
2024/04/30	5	16.42	6	16.42	16.42	-1	57,953	0.00%
2024/04/29	6	16.35	33.3	16.34	16.34	-27.3	58,659	-0.05%
2024/04/26	10.2	16.23	0.9	16.27	16.24	9.3	60,413	0.02%
2024/04/25	12.1	16.30	0	0.00	16.29	12.1	62,180	0.02%
2024/04/24	9.1	16.35	9.9	16.33	16.36	-0.9	63,622	0.00%
2024/04/23	3	16.37	37	16.38	16.38	-34	64,643	-0.05%
2024/04/22	26.1	16.25	1.4	16.26	16.25	24.6	65,676	0.04%
2024/04/19	3	16.34	6	16.38	16.35	-3	66,146	0.00%
2024/04/18	14	16.22	0	16.26	16.24	14	65,903	0.02%
2024/04/17	177.4	16.25	3.2	16.26	16.22	174.2	65,777	0.26%	大買/鉅額交易
2024/04/16	92	16.34	29	16.34	16.35	63	65,525	0.10%
2024/04/15	201	16.44	0	0.00	16.43	201	65,014	0.31%	大買/鉅額交易
2024/04/12	29.5	16.42	2	16.42	16.43	27.5	64,713	0.04%
2024/04/11	36	16.46	0	0.00	16.48	36	64,184	0.06%
2024/04/10	12	16.64	9.4	16.66	16.64	2.6	63,742	0.00%
2024/04/09	1	16.60	4	16.57	16.58	-3	63,318	0.00%
2024/04/08	39.5	16.50	10	16.50	16.50	29.5	63,240	0.05%
2024/04/03	34.4	16.57	32.2	16.58	16.57	2.2	63,089	0.00%
2024/04/02	38.7	16.66	0	0.00	16.64	38.7	62,895	0.06%
2024/04/01	9.7	16.77	4	16.78	16.81	5.7	62,045	0.01%
2024/03/29	1	16.78	4.2	16.77	16.75	-3.2	61,820	-0.01%
2024/03/28	7.5	16.74	0	0.00	16.72	7.5	61,701	0.01%
2024/03/27	25.8	16.67	3	16.68	16.69	22.8	61,756	0.04%
2024/03/26	153	16.67	163.5	16.68	16.67	-10.5	61,761	-0.02%	大買/大賣/
2024/03/25	63	16.74	16	16.78	16.73	47	61,569	0.08%
2024/03/22	5	16.67	133.2	16.69	16.71	-128.2	61,378	-0.21%	大賣/鉅額交易
2024/03/21	17.4	16.55	0	0.00	16.56	17.4	60,948	0.03%
2024/03/20	23.1	16.54	0	0.00	16.57	23.1	60,915	0.04%
2024/03/19	37	16.48	0	0.00	16.49	37	61,181	0.06%
2024/03/18	42.6	16.45	0	0.00	16.44	42.6	61,181	0.07%
2024/03/15	51.3	16.52	15	16.53	16.55	36.3	60,630	0.06%
2024/03/14	51.3	16.61	5	16.60	16.61	46.3	60,061	0.08%
2024/03/13	24.5	16.64	8	16.64	16.64	16.5	59,684	0.03%
2024/03/12	19.7	16.67	0.9	16.67	16.68	18.8	59,054	0.03%
2024/03/11	24.4	16.70	202	16.69	16.70	-177.6	58,663	-0.30%	大賣/鉅額交易
2024/03/08	13.6	16.68	13.6	16.69	16.69	0	58,070	0.00%
2024/03/07	22	16.66	25.4	16.64	16.66	-3.4	57,571	-0.01%
2024/03/06	24.1	16.60	19.6	16.59	16.60	4.5	57,234	0.01%
2024/03/05	30	16.51	21	16.51	16.52	9	57,122	0.02%
2024/03/04	69.7	16.51	1	16.51	16.50	68.7	56,904	0.12%
2024/03/01	23.1	16.52	1	16.52	16.52	22.1	56,154	0.04%
2024/02/29	34.7	16.58	372	16.57	16.56	-337.3	55,835	-0.60%	大賣/鉅額交易
2024/02/27	50.1	16.60	370	16.60	16.60	-319.9	55,318	-0.58%	大賣/鉅額交易
2024/02/26	60.2	16.90	45	16.90	16.92	15.1	54,380	0.03%
2024/02/23	37.4	16.72	1	16.73	16.74	36.4	52,766	0.07%
2024/02/22	96.7	16.67	10	16.65	16.68	86.7	51,959	0.17%
2024/02/21	82.9	16.65	38	16.71	16.68	44.9	50,621	0.09%
2024/02/20	14.3	16.54	4	16.55	16.61	10.3	48,680	0.02%
2024/02/19	198.7	16.53	0	0.00	16.55	198.7	47,321	0.42%	大買/鉅額交易
2024/02/16	736.3	16.52	0	0.00	16.53	736.3	45,985	1.60%	大買/鉅額交易
2024/02/15	109.1	16.59	3.2	16.59	16.62	105.9	44,710	0.24%	大買/鉅額交易
2024/02/05	31.4	16.83	0	0.00	16.85	31.4	43,390	0.07%
2024/02/02	34.3	16.95	78	16.92	16.93	-43.7	42,279	-0.10%
2024/02/01	0.2	16.99	0.3	16.96	16.97	-0.1	39,472	0.00%
2024/01/31	42.5	16.90	7	16.85	16.91	35.5	34,472	0.10%
2024/01/30	30.2	16.73	0	16.75	16.77	30.2	33,455	0.09%
2024/01/29	7.2	16.75	2	16.74	16.75	5.2	32,209	0.02%
2024/01/26	0.2	16.79	2.9	16.80	16.80	-2.7	31,607	-0.01%
2024/01/25	0.8	16.65	2	16.66	16.67	-1.2	31,154	0.00%
2024/01/24	8.7	16.69	0	0.00	16.68	8.7	30,053	0.03%
2024/01/23	9	16.73	0	0.00	16.76	9	29,013	0.03%
2024/01/19	16.1	16.65	0	0.00	16.64	16.1	26,030	0.06%
2024/01/18	4	16.79	10.3	16.79	16.79	-6.3	23,816	-0.03%
2024/01/17	3.9	16.74	650.8	16.73	16.74	-646.9	22,297	-2.90%	大賣/鉅額交易
2024/01/16	3.8	16.80	2.5	16.81	16.83	1.3	21,200	0.01%
2024/01/15	7.6	16.84	9.7	16.75	16.83	-2.1	20,063	-0.01%
2024/01/12	62.3	16.67	3.2	16.67	16.69	59.1	19,472	0.30%
2024/01/11	1.2	16.56	0.8	16.57	16.56	0.4	20,145	0.00%
2024/01/10	620.7	16.51	16.6	16.50	16.50	604.1	20,055	3.01%	大買/鉅額交易
2024/01/09	4.7	16.38	8	16.37	16.40	-3.3	19,980	-0.02%
2024/01/08	8	16.17	44	16.19	16.17	-36	19,896	-0.18%
2024/01/05	13.6	16.30	10.9	16.28	16.28	2.7	19,920	0.01%
2024/01/04	7.8	16.46	2	16.48	16.42	5.8	19,954	0.03%
2024/01/03	4.3	16.50	37	16.50	16.48	-32.7	19,902	-0.16%
2024/01/02	16.2	16.53	10	16.54	16.54	6.2	20,006	0.03%
2023/12/29	20	16.65	11	16.67	16.67	9	19,876	0.05%
2023/12/28	7.8	16.69	0	0.00	16.68	7.8	19,728	0.04%
2023/12/27	3.1	16.70	0	0.00	16.69	3.1	19,739	0.02%
2023/12/26	22.7	16.74	0	0.00	16.73	22.7	19,752	0.11%
2023/12/25	14.3	16.82	39	16.73	16.70	-24.7	19,804	-0.12%
2023/12/22	15.6	16.83	11	16.86	16.82	4.6	19,837	0.02%
2023/12/21	130	17.02	100	17.04	17.01	30	19,624	0.15%	大買/
2023/12/20	5.1	17.07	2	17.04	17.05	3.1	19,469	0.02%
2023/12/19	22.3	17.02	0	0.00	17.03	22.3	19,385	0.12%
2023/12/18	52	16.99	0.5	17.02	17.08	51.5	19,143	0.27%
2023/12/15	34.4	16.92	2	16.92	16.94	32.4	18,798	0.17%
2023/12/14	19.4	16.79	0.6	16.75	16.76	18.8	18,388	0.10%
2023/12/13	4	16.45	0	0.00	16.44	4	17,664	0.02%
2023/12/12	3.2	16.30	0	0.00	16.34	3.2	17,346	0.02%
2023/12/11	15	16.28	0	0.00	16.30	15	17,392	0.09%
2023/12/08	19	16.27	8	16.25	16.28	11	17,474	0.06%
2023/12/07	59	16.40	20	16.44	16.35	39	17,390	0.22%
2023/12/06	15.4	16.29	10	16.27	16.27	5.4	17,000	0.03%
2023/12/05	9.2	16.08	6	16.09	16.10	3.2	16,833	0.02%
2023/12/04	98.1	16.03	0	0.00	16.02	98.1	16,827	0.58%
2023/12/01	14.6	15.82	10	15.86	15.88	4.6	16,670	0.03%
2023/11/30	13	15.87	4	15.84	15.83	9	16,806	0.05%
2023/11/29	50	15.75	0	0.00	15.72	50	16,525	0.30%
2023/11/28	11.1	15.72	0	0.00	15.71	11.1	16,618	0.07%
2023/11/27	2.1	15.63	0	0.00	15.63	2.1	16,934	0.01%
2023/11/24	18.6	15.69	0	0.00	15.69	18.6	17,047	0.11%
2023/11/23	10.5	15.77	0	0.00	15.76	10.5	17,301	0.06%
2023/11/22	16.1	15.60	0.9	15.62	15.60	15.2	17,534	0.09%
2023/11/21	30.3	15.61	0	0.00	15.63	30.3	18,010	0.17%
2023/11/20	23.2	15.58	0	0.00	15.57	23.2	17,829	0.13%
2023/11/17	22	15.63	0	0.00	15.63	22	18,060	0.12%
2023/11/16	2.1	15.59	0	0.00	15.59	2.1	18,493	0.01%