環泥 (1104)-元大-左營券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.55
漲幅
-1.63%
成交量
1,388張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	33.25	0	0.00	33.10	4	1,937	0.21%
2024/05/22	2	33.63	0	0.00	33.65	2	1,925	0.10%
2024/05/21	1	33.85	23	33.73	33.70	-22	1,913	-1.15%
2024/05/20	0	0.00	2	34.05	34.05	-2	1,895	-0.11%
2024/05/16	0.3	33.22	0	0.00	33.10	0.3	1,861	0.02%
2024/05/14	9.2	32.99	0	0.00	32.95	9.2	1,846	0.50%
2024/05/13	29.5	33.17	6	33.21	33.10	23.5	1,827	1.29%
2024/05/10	1	34.90	5	34.95	34.95	-4	1,741	-0.23%
2024/05/08	4	34.36	1	34.35	34.35	3	1,717	0.17%
2024/05/07	0.4	34.70	0	0.00	34.75	0.4	1,698	0.02%
2024/05/02	12	36.04	11	35.81	35.35	1	1,632	0.06%
2024/04/30	1	35.70	2	35.83	35.15	-1	1,605	-0.06%
2024/04/29	0	0.00	1	34.50	35.15	-1	1,529	-0.07%
2024/04/26	0	0.00	2	33.68	33.65	-2	1,479	-0.14%
2024/04/25	0	0.00	1	34.00	33.85	-1	1,453	-0.07%
2024/04/23	0	0.00	1	34.00	34.05	-1	1,431	-0.07%
2024/04/19	0	0.00	5	32.86	33.10	-5	1,374	-0.36%
2024/04/18	1	33.65	5	33.15	33.30	-4	1,357	-0.29%
2024/04/16	0	32.70	0	0.00	32.20	0	1,296	0.00%
2024/04/12	1	32.50	0	0.00	32.65	1	1,259	0.08%
2024/04/11	2	32.60	0	0.00	32.60	2	1,242	0.16%
2024/04/10	2	32.83	0	0.00	32.95	2	1,237	0.16%
2024/04/09	25	33.50	1	33.60	33.45	24	1,210	1.98%
2024/04/03	5	32.55	1	32.50	32.05	4	1,070	0.37%
2024/03/28	1	31.55	0	0.00	31.50	1	1,003	0.10%
2024/03/27	0.2	31.25	0	0.00	31.30	0.2	1,000	0.02%
2024/03/26	0.2	31.20	0	0.00	31.10	0.2	992	0.02%
2024/03/25	0.6	31.70	0	0.00	31.40	0.6	983	0.06%
2024/03/22	1	31.80	0	0.00	31.80	1	985	0.10%
2024/03/20	1	31.90	0	0.00	31.95	1	1,001	0.10%
2024/03/19	0	0.00	1	32.40	32.35	-1	989	-0.10%
2024/03/18	2	32.33	16.7	32.16	32.50	-14.7	990	-1.49%
2024/03/14	1	31.80	6	31.70	31.85	-5	972	-0.51%
2024/03/13	0	0.00	3	31.35	31.40	-3	963	-0.31%
2024/03/12	1	31.45	0	0.00	31.45	1	953	0.10%
2024/03/11	2	31.33	1	31.70	31.70	1	921	0.11%
2024/03/08	0	0.00	1	31.00	31.05	-1	893	-0.11%
2024/03/07	0	0.00	1	31.00	31.25	-1	881	-0.11%
2024/03/06	0	31.19	3	31.22	31.20	-3	862	-0.35%
2024/03/05	1	30.80	12	30.84	30.90	-11	839	-1.31%
2024/03/04	10	30.51	3	30.52	30.65	7	816	0.86%
2024/02/29	0	0.00	10	29.65	29.70	-10	787	-1.27%
2024/02/27	2	29.25	0	0.00	29.25	2	774	0.26%
2024/02/26	3	29.45	5	29.40	29.40	-2	769	-0.26%
2024/02/22	2	29.00	0	0.00	29.10	2	770	0.26%
2024/02/20	13	29.00	5	29.00	28.90	8	783	1.02%
2024/02/19	5	29.20	0	0.00	29.15	5	787	0.63%
2024/02/16	0	0.00	11	29.05	29.00	-11	796	-1.38%
2024/02/02	0	29.30	0	0.00	29.25	0	840	0.00%
2024/01/29	0	0.00	14	29.16	29.20	-14	837	-1.67%
2024/01/24	1	28.85	0	0.00	29.00	1	892	0.11%
2024/01/17	2	28.20	0	0.00	28.25	2	877	0.23%
2024/01/16	23	28.63	0	0.00	28.60	23	856	2.69%
2024/01/15	20	29.08	0	0.00	29.00	20	844	2.37%
2024/01/10	0	0.00	1	28.80	28.90	-1	856	-0.12%
2024/01/09	0	0.00	0	29.05	28.90	0	852	0.00%
2024/01/05	1	29.25	0	0.00	29.40	1	845	0.12%
2023/12/25	1.1	29.55	3	29.65	29.35	-1.9	843	-0.22%
2023/12/21	0	0.00	1	30.10	29.95	-1	835	-0.12%
2023/12/19	0	0.00	10	30.10	30.25	-10	820	-1.22%
2023/12/18	0	0.00	5	30.15	30.20	-5	812	-0.62%
2023/12/15	1	29.95	0	0.00	30.15	1	802	0.12%
2023/12/12	2	29.50	19.5	29.65	29.65	-17.5	943	-1.85%
2023/12/11	5	29.25	15	29.45	29.20	-10	915	-1.09%
2023/12/07	10	28.65	0	0.00	28.85	10	920	1.09%
2023/12/06	0	0.00	5	28.85	28.90	-5	928	-0.54%
2023/12/05	10	28.80	3	28.80	28.90	7	929	0.75%
2023/11/17	6.1	28.10	0.1	28.05	27.95	6	949	0.64%
2023/11/16	0.5	27.95	1	28.10	27.90	-0.5	953	-0.06%
2023/11/15	2	27.63	1	27.65	27.85	1	952	0.10%
2023/11/10	1	26.90	0	0.00	26.75	1	939	0.11%
2023/11/08	1	26.50	0	0.00	26.50	1	935	0.11%
2023/11/03	0.5	26.25	0	0.00	26.15	0.5	989	0.05%
2023/10/03	0	0.00	13	26.05	25.90	-13	1,717	-0.76%
2023/09/28	0	0.00	9	26.00	26.05	-9	1,770	-0.51%
2023/09/27	0	0.00	21	25.95	26.00	-21	1,774	-1.18%
2023/09/26	0	0.00	10	26.20	26.10	-10	1,791	-0.56%
2023/09/25	0	0.00	10	26.15	26.10	-10	1,807	-0.55%
2023/09/21	1	26.35	0	0.00	26.25	1	1,829	0.05%
2023/09/19	30	26.92	0	0.00	26.70	30	1,847	1.62%
2023/09/18	4.2	26.67	0	0.00	26.75	4.2	1,853	0.23%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/14	0	0.00	0	27.35	27.25	0	1,679	0.00%
2023/09/13	0	27.30	0	0.00	27.20	0	1,689	0.00%
2023/09/12	1	27.20	0	0.00	27.20	1	1,711	0.06%
2023/09/11	0	0.00	20	27.80	27.55	-20	1,738	-1.15%
2023/09/06	1	27.85	0	0.00	27.95	1	2,039	0.05%
2023/09/04	3	28.25	1	28.20	28.35	2	2,263	0.09%
2023/09/01	0	0.00	1.1	28.30	28.25	-1.1	2,306	-0.05%
2023/08/31	0	0.00	20	28.08	28.05	-20	2,449	-0.82%
2023/08/29	1	27.70	0.2	27.90	27.80	0.8	2,468	0.03%
2023/08/28	2	27.53	0	0.00	27.45	2	2,475	0.08%
2023/08/25	1	27.90	10	27.78	27.70	-9	2,471	-0.36%
2023/08/24	4	27.73	0	0.00	27.70	4	2,482	0.16%
2023/08/21	0	0.00	10	29.10	29.05	-10	2,487	-0.40%
2023/08/17	0	0.00	21	28.95	28.90	-21	2,511	-0.84%
2023/08/10	21	27.92	0	0.00	28.15	21	2,723	0.77%
2023/08/07	0	29.25	2	29.45	29.80	-2	2,836	-0.07%
2023/08/04	1	28.70	0	0.00	29.25	1	2,852	0.04%
2023/08/02	1	28.70	0	0.00	29.00	1	2,895	0.03%
2023/08/01	0	0.00	1	29.10	29.25	-1	2,927	-0.03%
2023/07/31	21	29.22	0	0.00	29.20	21	2,996	0.70%
2023/07/28	0	29.50	1	29.50	29.70	-1	3,053	-0.03%
2023/07/27	13	28.48	0	0.00	29.00	13	3,268	0.40%
2023/07/26	12	28.48	0.4	28.60	28.45	11.6	3,312	0.35%
2023/07/25	1	29.65	1	29.80	29.60	0	3,450	0.00%
2023/07/24	1	27.20	0	0.00	27.10	1	3,339	0.03%
2023/07/21	59	28.43	1	28.20	28.10	58	3,337	1.74%
2023/07/20	1	31.20	1	31.15	31.20	0	3,236	0.00%
2023/07/17	0	0.00	1	31.20	31.15	-1	3,195	-0.03%
2023/07/13	1	30.00	0	0.00	29.95	1	3,180	0.03%
2023/07/12	1	30.00	0	0.00	30.15	1	3,173	0.03%
2023/07/10	1	29.65	0	0.00	29.55	1	3,196	0.03%
2023/07/07	1	29.95	0	0.00	29.75	1	3,210	0.03%
2023/07/05	2	30.73	1	30.70	30.75	1	3,184	0.03%
2023/07/04	0	0.00	5	30.75	30.65	-5	3,188	-0.16%
2023/07/03	5	31.10	0	0.00	31.15	5	3,180	0.16%
2023/06/29	1	30.50	0	0.00	30.50	1	3,191	0.03%
2023/06/28	1	30.55	0	0.00	30.65	1	3,201	0.03%
2023/06/27	0	0.00	6	30.68	30.70	-6	3,204	-0.19%
2023/06/26	1	30.70	0	0.00	30.70	1	3,258	0.03%
2023/06/20	4	30.69	0	0.00	30.70	4	3,256	0.12%
2023/06/19	2	30.95	1	31.00	30.95	1	3,261	0.03%
2023/06/16	0	0.00	1	31.25	31.25	-1	3,260	-0.03%
2023/06/15	2	30.63	40	30.65	31.25	-38	3,251	-1.17%
2023/06/14	2	31.18	0	0.00	31.20	2	3,278	0.06%
2023/06/13	1	31.45	0	0.00	31.80	1	3,253	0.03%
2023/06/12	2	30.75	32	31.23	31.30	-30	3,151	-0.95%
2023/06/09	0	0.00	1	29.80	30.25	-1	3,031	-0.03%
2023/06/08	1	29.75	21	29.85	29.75	-20	2,938	-0.68%
2023/06/07	5	29.10	0	0.00	29.10	5	2,803	0.18%
2023/06/06	0	0.00	10	28.95	28.90	-10	2,763	-0.36%
2023/06/05	0	0.00	2	28.20	28.10	-2	2,621	-0.08%
2023/06/02	1	27.80	0	0.00	27.90	1	2,608	0.04%
2023/06/01	1.1	27.62	0	0.00	27.80	1.1	2,601	0.04%
2023/05/30	43	27.67	0	0.00	27.60	43	2,584	1.66%
2023/05/26	1	27.90	0	0.00	27.80	1	2,565	0.04%
2023/05/25	6	28.03	1	27.95	27.90	5	2,556	0.20%
2023/05/24	0	0.00	1	28.35	28.30	-1	2,542	-0.04%
2023/05/23	1	27.80	2	27.90	27.90	-1	2,518	-0.04%
2023/05/22	0	0.00	0	27.80	27.85	0	2,508	0.00%
2023/05/19	1	27.30	4	27.10	27.25	-3	2,481	-0.12%
2023/05/18	4	27.59	1	27.70	27.60	3	2,447	0.12%
2023/05/17	2	27.35	2	27.35	27.30	0	2,418	0.00%
2023/05/16	33	27.37	1	27.50	27.60	32	2,364	1.35%
2023/05/15	10	28.55	5	28.85	28.55	5	2,256	0.22%
2023/05/10	0	0.00	1	29.95	30.15	-1	2,112	-0.05%
2023/05/09	0	0.00	10	29.90	29.90	-10	2,097	-0.48%
2023/05/08	20	29.80	2	30.00	29.85	18	2,053	0.88%
2023/05/04	1	29.20	2	29.43	29.60	-1	1,935	-0.05%
2023/05/03	4.3	29.70	2	29.83	29.65	2.3	1,867	0.12%
2023/05/02	2	28.40	0	0.00	28.75	2	1,624	0.12%
2023/04/28	3	28.73	68	28.30	28.30	-65	1,566	-4.15%
2023/04/27	50	27.15	1	27.20	27.35	49	1,365	3.59%
2023/04/26	0	0.00	54	27.71	27.80	-54	1,335	-4.04%
2023/04/24	0	0.00	2	27.30	27.30	-2	1,265	-0.16%
2023/04/21	2	26.80	9	27.61	26.80	-7	1,257	-0.56%
2023/04/19	0	0.00	1	27.20	27.10	-1	1,150	-0.09%
2023/04/17	20	26.90	0	0.00	26.95	20	1,100	1.82%
2023/04/13	0	0.00	2	27.10	26.85	-2	1,070	-0.19%
2023/04/07	0	26.45	3	26.35	26.35	-3	976	-0.31%
2023/03/31	0	0.00	11	26.46	26.50	-11	946	-1.16%
2023/03/29	2	26.10	1	26.40	26.15	1	900	0.11%
2023/03/27	0	0.00	34	26.39	26.25	-34	859	-3.96%
2023/03/22	0	0.00	4	25.50	25.30	-4	769	-0.52%
2023/03/21	10	25.65	0	0.00	25.70	10	754	1.33%
2023/03/20	4	25.65	0	0.00	25.35	4	744	0.54%
2023/03/16	0	0.00	6	24.70	24.40	-6	634	-0.95%
2023/03/15	5	24.30	4	24.95	24.95	1	612	0.16%
2023/03/13	5	23.80	0	0.00	24.00	5	578	0.86%
2023/03/09	1	24.45	0	0.00	24.40	1	569	0.18%
2023/03/08	0	0.00	5	24.35	24.45	-5	558	-0.89%
2023/03/07	1	24.35	0	0.00	24.40	1	555	0.18%
2023/03/06	5	24.45	0	0.00	24.30	5	556	0.90%
2023/03/02	1	24.25	0	0.00	24.30	1	550	0.18%
2023/02/24	21	24.35	0	0.00	24.45	21	537	3.90%
2023/02/13	1	23.60	0	0.00	23.60	1	536	0.19%
2023/02/10	0	0.00	5	23.90	23.95	-5	521	-0.96%
2023/02/09	1	24.35	0	0.00	24.35	1	506	0.20%
2023/02/08	2	24.25	0	0.00	24.35	2	502	0.40%
2023/02/07	4	24.16	0	0.00	24.20	4	491	0.81%
2023/02/01	5	23.65	0	0.00	23.65	5	443	1.13%
2023/01/31	1	23.55	0	0.00	23.60	1	437	0.23%
2023/01/17	0	0.00	3	23.40	23.20	-3	418	-0.72%
2023/01/11	5	22.80	0	0.00	23.25	5	403	1.24%
2023/01/06	10	22.20	0	0.00	22.35	10	372	2.69%
2022/12/21	0	0.00	1.1	22.30	22.20	-1.1	413	-0.25%
2022/12/14	20	22.73	0	0.00	22.70	20	424	4.71%
2022/12/13	1	22.85	0	0.00	22.75	1	422	0.24%
2022/12/09	1	22.45	0	0.00	22.45	1	409	0.24%
2022/12/02	0	0.00	1	22.25	22.25	-1	392	-0.25%
2022/11/28	0	0.00	1	21.75	21.80	-1	375	-0.27%
2022/11/25	0	0.00	1	21.60	21.55	-1	380	-0.26%
2022/11/24	0	0.00	2	21.60	21.55	-2	395	-0.51%
2022/11/10	0	0.00	10	20.75	20.85	-10	382	-2.61%
2022/10/28	2	19.95	0	0.00	19.95	2	430	0.46%
2022/10/26	1	19.95	0	0.00	19.95	1	437	0.23%
2022/10/14	0	0.00	1	20.10	20.00	-1	453	-0.22%
2022/10/13	1	19.95	0	0.00	19.85	1	465	0.22%
2022/10/12	0.1	20.40	0	0.00	20.25	0.1	458	0.02%
2022/09/13	0	0.00	1	22.05	22.05	-1	533	-0.19%
2022/09/06	0	0.00	2	21.90	21.90	-2	538	-0.37%
2022/09/05	0.2	21.90	0	0.00	21.90	0.2	543	0.04%
2022/09/01	0	0.00	1	22.15	22.15	-1	556	-0.18%
2022/08/31	1	22.35	5	22.30	22.45	-4	554	-0.72%
2022/08/12	0	0.00	2	21.60	21.60	-2	565	-0.35%
2022/08/05	1	21.65	0	0.00	21.60	1	585	0.17%
2022/07/26	10	21.38	0	0.00	21.40	10	659	1.52%
2022/07/21	0	0.00	2	22.25	22.35	-2	672	-0.30%
2022/07/11	0	0.00	1	22.30	22.35	-1	705	-0.14%
2022/06/27	2	22.10	0	0.00	22.10	2	632	0.32%
2022/06/13	0	0.00	1	21.80	21.80	-1	610	-0.16%
2022/06/06	1	22.00	2	22.08	22.05	-1	579	-0.17%
2022/05/30	0	0.00	1	21.45	21.55	-1	576	-0.17%
2022/05/18	0	0.00	42	21.31	21.40	-42	562	-7.47%
2022/05/17	0	0.00	1	21.20	21.35	-1	557	-0.18%
2022/05/16	0	0.00	2	21.10	21.10	-2	546	-0.37%
2022/05/12	0	0.00	1	20.75	20.60	-1	530	-0.19%
2022/05/03	1	20.00	0	0.00	20.05	1	468	0.21%
2022/04/27	1.1	20.01	0	0.00	20.15	1.1	456	0.23%
2022/04/25	1	20.25	1	20.30	20.25	0	442	0.00%
2022/04/22	1	20.50	0	0.00	20.60	1	427	0.23%
2022/04/21	2	20.58	0	0.00	20.55	2	419	0.48%
2022/04/20	1	20.55	0	0.00	20.65	1	404	0.25%
2022/04/19	1	20.70	0	0.00	20.85	1	394	0.25%
2022/04/18	1	20.80	0	0.00	20.60	1	395	0.25%
2022/04/15	2	20.95	0	0.00	20.95	2	379	0.53%
2022/04/14	0	21.15	0	0.00	21.05	0	373	0.00%
2022/04/12	1	21.00	0	0.00	21.10	1	371	0.27%
2022/04/11	0	0.00	1	21.20	21.10	-1	373	-0.27%
2022/04/08	3	21.15	0	0.00	21.20	3	375	0.80%
2022/03/30	0	0.00	0	21.70	21.35	0	375	0.00%
2022/03/29	2	21.18	1	21.20	21.15	1	371	0.27%
2022/03/25	5	21.20	0	0.00	21.30	5	358	1.40%
2022/03/22	6	21.35	0	0.00	21.40	6	359	1.67%
2022/03/16	1	20.90	0	0.00	21.05	1	361	0.28%
2022/03/15	1	20.85	0	0.00	20.95	1	358	0.28%
2022/03/10	0	0.00	1	21.15	21.15	-1	358	-0.28%
2022/03/08	1	20.65	0	0.00	20.75	1	359	0.28%
2022/03/07	1	20.85	0	0.00	20.90	1	362	0.28%
2022/03/04	2	21.30	0	0.00	21.10	2	356	0.56%
2022/03/02	1	21.40	0	0.00	21.40	1	352	0.28%
2022/02/22	1	21.45	0	0.00	21.55	1	356	0.28%
2022/02/16	0	0.00	1	21.45	21.50	-1	355	-0.28%
2022/02/15	0	0.00	2	21.40	21.40	-2	358	-0.56%
2022/02/14	2	21.08	0	0.00	21.30	2	361	0.55%
2022/02/11	1	21.40	0	0.00	21.35	1	360	0.28%
2022/02/08	1	21.40	10	21.35	21.50	-9	355	-2.53%
2022/02/07	1	21.10	0	0.00	21.40	1	357	0.28%
2022/01/21	2	21.63	0	0.00	21.65	2	359	0.56%
2022/01/18	3	21.75	0	0.00	21.75	3	361	0.83%
2022/01/11	1	21.45	0	0.00	21.60	1	383	0.26%
2022/01/05	0	0.00	0.7	21.55	21.55	-0.7	411	-0.17%
2021/12/27	5	21.50	0	0.00	21.55	5	430	1.16%
2021/12/22	1	21.45	0	0.00	21.50	1	458	0.22%
2021/12/14	0	0.00	1	21.50	21.55	-1	476	-0.21%
2021/12/09	0	0.00	4	21.45	21.45	-4	477	-0.84%
2021/12/07	1	21.35	0	0.00	21.45	1	488	0.20%
2021/11/24	0	0.00	4	21.20	21.20	-4	495	-0.81%
2021/11/17	0	0.00	5	21.30	21.30	-5	494	-1.01%
2021/11/05	0	20.80	1	20.85	20.90	-1	542	-0.18%
2021/10/20	1	20.55	0	0.00	20.55	1	565	0.18%
2021/10/19	6	20.48	0	0.00	20.50	6	568	1.05%
2021/10/15	3	20.55	0	0.00	20.65	3	549	0.55%
2021/10/14	5	20.60	0	0.00	20.80	5	542	0.92%
2021/10/12	7	20.54	0	0.00	20.65	7	540	1.30%
2021/10/08	1.3	20.61	0	0.00	20.70	1.3	539	0.24%
2021/10/05	1	20.45	0	0.00	20.55	1	576	0.17%
2021/10/01	5	21.06	0	0.00	20.90	5	622	0.80%
2021/09/30	1	21.05	0	0.00	21.25	1	622	0.16%
2021/09/29	1	21.15	0	0.00	21.10	1	629	0.16%
2021/09/27	0.5	21.60	0	0.00	21.30	0.5	639	0.07%
2021/09/24	1	21.20	0	0.00	21.15	1	651	0.15%
2021/09/15	2	21.50	0	0.00	21.55	2	730	0.27%
2021/09/08	0	0.00	0.5	21.00	20.85	-0.5	770	-0.06%
2021/08/31	2	20.70	0	0.00	20.85	2	777	0.26%
2021/08/30	1	20.75	0	0.00	20.75	1	785	0.13%
2021/08/27	0	0.00	0	20.80	20.80	0	794	-0.01%
2021/08/20	0	0.00	1	20.50	20.45	-1	824	-0.12%
2021/08/16	1	21.35	0	0.00	21.20	1	830	0.12%
2021/08/12	0	0.00	1	22.60	22.65	-1	818	-0.12%
2021/08/11	1	22.35	0	0.00	22.55	1	827	0.12%
2021/08/06	2	22.85	0	0.00	22.80	2	939	0.21%
2021/08/05	0	0.00	14	22.93	22.95	-14	984	-1.42%
2021/08/02	0	0.00	20	22.94	23.00	-20	1,315	-1.52%
2021/07/30	0	0.00	50	22.85	22.90	-50	1,333	-3.75%
2021/07/29	0	0.00	2	22.85	22.95	-2	1,366	-0.15%
2021/07/27	0	0.00	7	22.91	22.90	-7	1,453	-0.48%
2021/07/21	0	0.00	17	22.90	23.00	-17	1,593	-1.07%
2021/07/20	0	0.00	12	22.95	23.00	-12	1,643	-0.73%
2021/07/16	0	0.00	0.6	22.90	23.10	-0.6	2,217	-0.03%
2021/07/14	0	0.00	120	22.68	22.95	-120	2,598	-4.62%	大賣/鉅額交易
2021/07/13	0.5	23.10	48	22.98	23.10	-47.5	2,705	-1.76%
2021/07/12	0	0.00	15	23.15	23.25	-15	2,785	-0.54%
2021/07/09	11	23.67	10	23.40	23.45	1	2,898	0.03%
2021/07/08	118	23.86	53	23.58	23.90	65	3,032	2.14%	大買/
2021/07/07	46	23.58	0	0.00	23.45	46	3,187	1.44%
2021/07/05	0	0.00	2	23.30	23.35	-2	3,460	-0.06%
2021/07/02	43	23.56	0	0.00	23.50	43	3,466	1.24%
2021/07/01	71	23.32	1	23.40	23.35	70	3,458	2.02%
2021/06/30	17	23.45	30	23.38	23.35	-13	3,450	-0.38%
2021/06/29	58	23.25	0	0.00	23.30	58	3,441	1.69%
2021/06/28	1	22.95	0	0.00	23.00	1	3,444	0.03%
2021/06/25	30	23.10	1	23.10	22.95	29	3,457	0.84%
2021/06/16	0	0.00	0.5	23.30	22.90	-0.5	3,502	-0.01%
2021/06/10	0	0.00	2	22.70	22.70	-2	3,499	-0.06%
2021/06/08	0	0.00	1	22.95	22.95	-1	3,490	-0.03%
2021/06/01	1	22.80	1	22.85	22.95	0	3,472	0.00%
2021/05/28	0	0.00	3	22.40	22.45	-3	3,470	-0.09%
2021/05/25	1.6	22.39	1	22.65	22.45	0.6	3,471	0.02%
2021/05/24	1	22.60	0	0.00	22.55	1	3,465	0.03%
2021/05/21	1	22.30	0	0.00	22.35	1	3,466	0.03%
2021/05/18	1	21.95	0	0.00	22.00	1	3,448	0.03%
2021/05/17	0.1	20.70	15	20.80	20.75	-14.9	3,426	-0.44%
2021/05/14	1	22.00	0	0.00	22.40	1	3,380	0.03%
2021/05/13	4.5	22.52	8	22.41	22.30	-3.5	3,322	-0.11%
2021/05/12	2	23.10	5	24.60	23.25	-3	3,274	-0.09%
2021/05/11	31	25.42	156	25.42	24.70	-125	3,195	-3.91%	大賣/鉅額交易
2021/05/10	0	0.00	34	24.73	26.50	-34	3,013	-1.13%
2021/05/07	1	24.80	0	0.00	24.70	1	2,940	0.03%
2021/05/06	17	25.25	18	25.25	25.25	-1	2,929	-0.03%
2021/05/05	172	24.81	72	24.11	24.70	100	2,893	3.46%	大買/
2021/05/04	0	0.00	12	24.38	23.95	-12	2,860	-0.42%
2021/05/03	24	25.39	0.1	25.40	25.00	24	2,807	0.85%
2021/04/29	33	26.12	0	0.00	26.10	33	2,763	1.19%
2021/04/28	14	26.53	22	26.35	26.50	-8	2,741	-0.29%
2021/04/27	55	26.34	0	0.00	26.10	55	2,724	2.02%
2021/04/26	2	26.23	0	0.00	26.40	2	2,681	0.07%
2021/04/23	3	26.48	43	26.53	26.50	-40	2,629	-1.52%
2021/04/22	22	28.45	5	27.44	27.45	17	2,551	0.67%
2021/04/21	44	26.73	0.7	27.00	27.10	43.3	2,065	2.10%
2021/04/20	2	26.53	15	27.33	26.45	-13	1,881	-0.69%
2021/04/19	5	26.80	11	26.53	26.70	-6	1,685	-0.36%
2021/04/15	4	25.79	0	0.00	26.10	4	1,489	0.27%
2021/04/14	10	25.50	13	25.12	25.35	-3	1,364	-0.22%
2021/04/13	12	25.59	6.2	25.62	25.20	5.8	1,235	0.47%
2021/04/12	2	23.70	1	24.70	24.95	1	1,043	0.10%
2021/04/07	1	22.60	0	0.00	22.60	1	754	0.13%
2021/03/18	1	22.10	0	0.00	22.10	1	682	0.15%
2021/03/12	0.1	21.95	0	0.00	21.95	0.1	722	0.01%
2021/02/26	0	0.00	1	21.70	21.80	-1	938	-0.11%
2021/02/24	2	21.78	2	21.65	21.65	0	980	0.00%
2021/02/05	3	20.78	0	0.00	20.80	3	1,266	0.24%
2021/02/03	0	20.70	0	0.00	20.90	0	1,353	0.00%
2021/01/26	0	0.00	0.3	21.10	21.15	-0.3	1,368	-0.02%
2021/01/21	0	0.00	30	21.25	21.25	-30	1,362	-2.20%
2021/01/12	0	0.00	10	22.60	22.45	-10	1,397	-0.72%
2021/01/11	6	23.00	10	22.90	22.75	-4	1,401	-0.29%
2021/01/08	0	0.00	1	22.60	22.65	-1	1,396	-0.07%
2021/01/04	0	0.00	0	23.20	23.55	0	1,581	0.00%
2020/12/30	0.2	23.40	20	23.48	23.45	-19.8	1,564	-1.27%
2020/12/29	0	23.90	0	0.00	23.40	0	1,566	0.00%
2020/12/23	0	0.00	10	22.55	22.55	-10	1,514	-0.66%
2020/12/22	0	0.00	1	23.05	22.40	-1	1,510	-0.07%
2020/12/16	0	0.00	2	22.65	22.95	-2	1,509	-0.13%
2020/12/15	0	0.00	1	22.30	22.35	-1	1,489	-0.07%
2020/12/11	1	22.35	0	0.00	21.75	1	1,483	0.07%
2020/12/03	0	0.00	2	22.48	22.50	-2	1,463	-0.14%
2020/12/01	21	23.03	2	23.05	23.20	19	1,495	1.27%
2020/11/30	0	0.00	1	23.65	22.80	-1	1,483	-0.07%
2020/11/27	1	23.75	5	23.80	23.85	-4	1,435	-0.28%
2020/11/25	30	24.08	0	0.00	23.90	30	1,457	2.06%
2020/11/24	0	0.00	6	23.75	23.90	-6	1,448	-0.41%
2020/11/19	2	23.25	5	23.40	23.15	-3	1,387	-0.22%
2020/11/18	1	23.30	3	23.30	23.30	-2	1,358	-0.15%
2020/11/16	0	0.00	6	21.86	21.75	-6	1,218	-0.49%
2020/11/13	2	21.00	0	21.50	21.25	2	1,150	0.17%
2020/11/10	19	20.22	0	0.00	20.20	19	1,100	1.73%
2020/11/05	1	19.90	0	0.00	19.90	1	1,094	0.09%
2020/10/13	0	0.00	2	20.65	20.15	-2	975	-0.20%
2020/10/12	1	20.60	4	20.40	20.95	-3	921	-0.33%
2020/09/25	0	0.00	2	18.75	18.70	-2	874	-0.23%
2020/09/23	0	0.00	6	19.60	19.35	-6	865	-0.69%
2020/09/09	0	0.00	1	20.30	20.40	-1	781	-0.13%
2020/09/07	0	0.00	5	20.40	20.70	-5	758	-0.66%
2020/09/01	5	19.80	3	19.60	19.85	2	646	0.31%
2020/08/31	0	0.00	1	19.55	19.45	-1	620	-0.16%
2020/08/28	1	19.00	0	0.00	19.00	1	589	0.17%
2020/08/27	0	0.00	4	18.90	19.00	-4	577	-0.69%
2020/08/21	0	0.00	1	18.50	18.50	-1	549	-0.18%
2020/08/17	21	18.65	0	0.00	18.75	21	502	4.18%
2020/08/14	1	18.20	8.2	18.10	18.25	-7.2	462	-1.56%
2020/08/13	8	17.94	0	0.00	18.05	8	455	1.76%
2020/08/12	2	17.65	3	17.67	17.70	-1	440	-0.23%
2020/08/03	1	16.95	0	0.00	16.95	1	458	0.22%
2020/07/27	0.1	17.00	0	0.00	16.90	0.1	465	0.03%
2020/07/24	0.1	17.15	0	0.00	17.05	0.1	462	0.03%
2020/07/16	1	17.65	0	0.00	17.60	1	447	0.22%
2020/07/15	0	0.00	1	18.40	18.40	-1	428	-0.23%
2020/07/08	1	18.35	0	0.00	18.40	1	374	0.27%
2020/06/22	2	18.00	0	0.00	18.10	2	374	0.53%
2020/06/15	2	17.75	0	0.00	17.80	2	408	0.49%
2020/06/12	2	17.60	0	0.00	17.70	2	412	0.49%
2020/06/11	1	18.00	0	0.00	17.85	1	418	0.24%
2020/06/08	29	18.00	0	0.00	18.05	29	446	6.49%
2020/06/05	0	0.00	0.1	17.95	18.00	-0.1	442	-0.03%
2020/06/04	1	18.05	0	0.00	17.90	1	446	0.22%
2020/06/01	10	17.75	0	0.00	17.80	10	451	2.21%
2020/05/29	6	17.70	0	0.00	17.70	6	452	1.33%
2020/05/22	2	17.65	0	0.00	17.55	2	476	0.42%
2020/05/18	0	0.00	1	17.45	17.45	-1	478	-0.21%
2020/05/15	1	17.35	0	0.00	17.35	1	475	0.21%
2020/05/12	1	17.70	179	17.75	17.70	-178	470	-37.81%	大賣/鉅額交易
2020/05/11	0	0.00	145	17.90	17.90	-145	471	-30.73%	大賣/鉅額交易
2020/05/08	0	0.00	186	17.74	17.70	-186	464	-40.03%	大賣/鉅額交易
2020/05/07	0.9	17.70	0	0.00	17.70	0.9	464	0.19%
2020/04/30	10	17.65	0	0.00	17.60	10	467	2.14%
2020/04/22	0	0.00	8	16.55	16.75	-8	514	-1.56%
2020/04/20	0	0.00	14	17.15	17.15	-14	515	-2.71%
2020/04/13	0	0.00	1	16.90	16.95	-1	510	-0.20%
2020/04/09	1.1	16.72	0	0.00	16.80	1.1	521	0.22%
2020/04/01	1	15.65	1	15.75	15.75	0	659	0.00%
2020/03/17	10	15.25	0	0.00	15.35	10	689	1.45%
2020/03/12	0.8	16.65	5	16.55	16.65	-4.2	659	-0.64%
2020/03/05	0	0.00	1	17.70	17.65	-1	636	-0.16%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/02/19	0.1	18.10	0	0.00	18.10	0.1	728	0.01%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/01/30	2	18.40	10	18.33	18.35	-8	700	-1.14%
2020/01/20	1	19.05	0	0.00	19.05	1	666	0.15%
2019/12/27	5	19.25	0	0.00	19.25	5	475	1.05%
2019/12/24	5	19.20	5	19.20	19.20	0	464	0.00%
2019/12/18	3	19.40	0	0.00	19.50	3	451	0.66%
2019/12/17	0	0.00	5	19.45	19.35	-5	442	-1.13%
2019/12/11	10	18.95	0	0.00	18.90	10	379	2.64%
2019/12/10	0	0.00	0.5	18.85	18.90	-0.5	376	-0.14%
2019/12/09	0	0.00	5	18.95	18.90	-5	379	-1.32%
2019/11/25	5	18.70	0	0.00	18.65	5	264	1.89%
2019/11/21	1	18.55	0	0.00	18.55	1	254	0.39%
2019/11/20	5	18.85	0	0.00	18.70	5	233	2.14%
2019/11/15	142	18.93	0	0.00	18.90	142	213	66.37%	大買/鉅額交易
2019/11/14	183	18.97	0	0.00	19.00	183	204	89.29%	大買/鉅額交易
2019/11/13	123	18.83	0	0.00	18.85	123	194	63.10%	大買/鉅額交易
2019/11/12	84	18.84	0	0.00	18.90	84	195	42.99%
2019/10/04	1	18.55	0	0.00	18.60	1	234	0.43%
2019/09/27	2	18.63	0	0.00	18.60	2	239	0.84%
2019/08/27	1	18.60	0	0.00	18.80	1	227	0.44%
2019/08/16	0	0.00	1	18.85	18.80	-1	231	-0.43%
2019/08/15	1	18.70	2	18.70	18.80	-1	230	-0.43%
2019/08/12	1	18.60	0	0.00	18.65	1	229	0.44%
2019/08/07	1	18.70	0	0.00	18.65	1	236	0.42%
2019/08/01	1	18.85	0	0.00	18.85	1	229	0.44%
2019/07/29	1	18.95	0	0.00	19.00	1	229	0.44%
2019/07/24	3	19.00	0	0.00	18.95	3	236	1.27%
2019/07/23	0	0.00	1	19.05	19.05	-1	229	-0.44%
2019/07/18	0	0.00	7	19.10	19.05	-7	221	-3.15%
2019/07/03	0	0.00	1	19.95	19.90	-1	189	-0.53%
2019/07/02	0	0.00	3	19.95	20.05	-3	189	-1.59%
2019/06/24	0	0.00	1	19.85	19.80	-1	195	-0.51%
2019/06/19	0	0.00	6	19.88	19.80	-6	199	-3.01%
2019/06/04	6	19.55	10	19.50	19.50	-4	213	-1.87%
2019/06/03	0	0.00	19	19.50	19.45	-19	211	-8.97%
2019/05/28	1	19.60	0	0.00	19.60	1	218	0.46%
2019/05/21	1	19.30	0	0.00	19.35	1	216	0.46%
2019/05/16	1	19.40	0	0.00	19.25	1	213	0.47%
2019/05/09	1	19.65	0	0.00	19.65	1	201	0.50%
2019/05/08	1	19.70	0	0.00	19.70	1	200	0.50%
2019/05/07	1	19.75	0	0.00	19.75	1	200	0.50%
2019/05/06	0	0.00	35	19.80	19.70	-35	201	-17.41%
2019/04/26	1	19.80	3	19.80	19.85	-2	185	-1.08%
2019/04/22	1	19.85	0	0.00	19.95	1	187	0.53%
2019/04/18	6	19.82	0	0.00	19.80	6	189	3.17%
2019/04/09	4	19.75	0	0.00	19.80	4	181	2.21%
2019/04/02	6	19.85	0	0.00	19.80	6	173	3.46%
2019/03/26	2	19.85	0.7	19.75	19.85	1.3	168	0.80%
2019/03/22	0	0.00	1	19.70	19.70	-1	164	-0.61%
2019/03/18	0	0.00	0.2	19.80	19.80	-0.2	157	-0.16%
2019/03/07	1	19.90	0	0.00	19.85	1	150	0.67%
2019/01/23	0.1	18.85	0	0.00	18.90	0.1	108	0.09%
2019/01/18	0	0.00	2	18.85	18.90	-2	113	-1.76%
2018/12/25	0.2	18.70	0	0.00	18.75	0.2	158	0.12%
2018/12/19	2	18.80	0	0.00	18.90	2	159	1.25%
2018/12/14	1	19.05	0	0.00	19.05	1	154	0.65%
2018/12/06	1	19.05	0	0.00	19.10	1	159	0.63%
2018/11/23	1	19.00	0	0.00	19.15	1	171	0.58%
2018/10/30	1	18.60	0	0.00	18.50	1	209	0.48%
2018/10/24	0	0.00	0.5	19.00	19.00	-0.5	201	-0.24%
2018/10/23	1	19.20	0	0.00	19.15	1	201	0.50%
2018/10/19	0	0.00	6	19.30	19.20	-6	202	-2.97%
2018/10/17	1	19.40	0	0.00	19.30	1	199	0.50%
2018/10/11	0	0.00	0.5	19.30	19.30	-0.5	185	-0.26%
2018/05/16	5	21.60	0	0.00	21.50	5	377	1.33%
2018/04/12	1	22.30	0	0.00	22.30	1	406	0.25%
2018/03/16	0	0.00	0.4	22.10	22.00	-0.4	400	-0.10%
2018/03/15	3	22.30	0	0.00	22.30	3	302	0.99%
2018/03/08	0	0.00	1	22.15	22.15	-1	335	-0.30%
2018/01/08	10	23.15	0	0.00	23.15	10	241	4.14%