漢來美食 (1268)-元大-左營券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
212張
產業
上櫃觀光餐旅類股▼2.28%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	167.00	0	0.00	169.50	0.1	137	0.04%
2024/05/14	2	167.00	0	0.00	167.00	2	130	1.53%
2024/05/13	2	172.00	0	0.00	169.00	2	129	1.54%
2024/05/10	0	0.00	2	167.50	171.50	-2	125	-1.60%
2024/05/09	2	163.50	0	0.00	162.00	2	109	1.83%
2024/05/07	0	0.00	2	159.00	160.50	-2	104	-1.92%
2024/05/06	0	0.00	2	158.75	158.00	-2	101	-1.98%
2024/04/29	1	155.00	1	154.00	155.50	0	95	0.00%
2024/04/22	2	148.00	0	0.00	148.00	2	96	2.06%
2024/04/12	1	152.00	0	0.00	152.50	1	101	0.99%
2024/03/25	0	0.00	4	154.00	154.50	-4	114	-3.49%
2024/03/18	0.1	154.00	0	0.00	153.50	0.1	115	0.09%
2024/03/15	0	0.00	2	153.25	153.00	-2	116	-1.71%
2024/03/14	2	154.00	0	0.00	154.00	2	117	1.70%
2024/03/04	0	0.00	2	151.00	151.00	-2	111	-1.79%
2024/03/01	6	150.67	0	0.00	150.00	6	110	5.41%
2024/02/27	1	154.50	0	0.00	152.50	1	107	0.93%
2024/02/23	2	151.50	2	151.50	152.00	0	107	0.00%
2024/02/22	0	0.00	5	151.50	152.50	-5	107	-4.65%
2024/02/21	0	0.00	3	152.50	152.50	-3	109	-2.74%
2024/02/20	0	0.00	4	153.00	153.00	-4	111	-3.57%
2024/02/19	0	0.00	4	154.50	154.00	-4	114	-3.50%
2024/02/16	4	152.88	0	0.00	153.50	4	113	3.51%
2024/02/15	1	152.00	1	154.00	153.00	0	114	0.00%
2024/02/02	0	0.00	2	153.50	153.00	-2	113	-1.76%
2024/02/01	0	0.00	2	152.50	153.50	-2	113	-1.76%
2024/01/31	0	0.00	5	153.20	152.00	-5	113	-4.41%
2024/01/30	0	0.00	1	153.50	153.00	-1	115	-0.87%
2024/01/26	1	155.50	8	154.75	154.00	-7	116	-6.02%
2024/01/11	2	157.50	0	0.00	156.50	2	122	1.63%
2024/01/10	13	157.81	0	0.00	156.50	13	126	10.30%
2023/12/29	0	0.00	1	154.50	156.50	-1	123	-0.81%
2023/12/28	1	151.00	0	0.00	150.50	1	117	0.85%
2023/12/14	3	149.33	0	0.00	151.00	3	131	2.28%
2023/12/08	0	0.00	0.3	151.00	151.00	-0.3	133	-0.19%
2023/12/07	4	151.88	0	0.00	151.50	4	135	2.96%
2023/12/06	0.1	152.50	0	0.00	152.00	0.1	135	0.04%
2023/12/05	8	150.00	0	0.00	150.00	8	135	5.89%
2023/11/23	0.2	149.50	0	0.00	149.50	0.2	142	0.14%
2023/11/15	1	147.00	0	0.00	147.00	1	141	0.71%
2023/11/14	1	147.00	0	0.00	146.50	1	143	0.70%
2023/11/10	0	0.00	14	144.79	144.50	-14	151	-9.25%
2023/11/06	3	147.50	0	0.00	148.50	3	165	1.81%
2023/11/03	13	147.62	0	0.00	146.50	13	166	7.82%
2023/10/20	2.1	141.66	0	0.00	142.00	2.1	192	1.09%
2023/09/12	1	145.00	0	0.00	145.00	1	228	0.44%
2023/08/30	0.7	145.46	0	0.00	145.00	0.7	309	0.21%
2023/08/11	0	0.00	3	162.50	160.00	-3	354	-0.85%
2023/08/10	1	165.00	1	164.00	164.00	0	362	0.00%
2023/08/08	0	0.00	1	172.00	171.00	-1	406	-0.25%
2023/08/07	1	167.00	1	168.00	168.00	0	410	0.00%
2023/07/31	1	168.50	1	168.50	168.50	0	404	0.00%
2023/07/27	0	0.00	0	165.00	166.00	0	392	-0.01%
2023/07/19	0.4	153.10	0	0.00	150.00	0.4	396	0.10%
2023/07/10	1	158.00	0	0.00	160.50	1	424	0.24%
2023/07/06	1	160.00	0	0.00	159.00	1	421	0.24%
2023/06/09	1	178.50	0	0.00	179.00	1	398	0.25%
2023/06/07	0	0.00	2	186.00	186.00	-2	396	-0.50%
2023/06/06	7	183.36	6	183.50	183.00	1	390	0.26%
2023/05/24	0	0.00	1	159.50	161.50	-1	424	-0.24%
2023/05/15	2	166.00	1	164.50	158.00	1	456	0.22%
2023/05/11	0	0.00	1	152.00	147.00	-1	417	-0.24%
2023/04/19	0	0.00	3	153.50	150.00	-3	398	-0.75%
2023/04/18	3	146.50	0	0.00	146.50	3	384	0.78%
2023/03/24	0	0.00	0.1	138.00	135.50	-0.1	368	-0.03%
2023/03/23	0	0.00	0	138.00	136.50	0	369	0.00%
2023/03/17	0.1	130.00	0	0.00	130.00	0.1	381	0.03%
2023/03/16	0.5	126.98	0	0.00	125.00	0.5	380	0.13%
2023/03/15	0.4	132.51	0	0.00	130.50	0.4	377	0.10%
2023/03/10	1	138.00	2	139.50	139.00	-1	370	-0.27%
2023/03/08	1	154.00	1	150.50	147.00	0	374	0.00%
2023/03/07	1	155.00	1	156.00	153.50	0	381	0.00%
2023/03/01	4	156.13	4.3	152.98	152.00	-0.3	363	-0.08%
2023/02/24	0	0.00	0	155.00	155.50	0	354	0.00%
2023/02/22	0	0.00	0	153.00	150.00	0	312	0.00%
2023/02/20	4	146.00	4	143.50	144.00	0	272	0.00%
2023/02/17	0.3	144.00	0	0.00	143.00	0.3	262	0.11%
2023/02/10	0	136.00	0	139.00	137.50	0	196	0.00%
2023/02/06	0	0.00	1	132.00	133.50	-1	178	-0.56%
2023/02/01	0	0.00	1	128.51	131.00	-1	166	-0.60%
2023/01/17	0	128.00	0	0.00	128.00	0	159	0.00%
2023/01/12	0	0.00	1	133.50	131.50	-1	155	-0.64%
2022/12/30	3	132.67	3	134.00	129.50	0	143	0.00%
2022/12/28	0	0.00	0	131.50	131.00	0	131	0.00%
2022/12/27	1	132.00	0	0.00	128.00	1	128	0.78%
2022/12/19	0	0.00	1	128.50	128.50	-1	126	-0.79%
2022/12/16	2	131.50	0	0.00	130.50	2	126	1.58%
2022/12/14	0	0.00	0	134.00	134.00	0	121	-0.01%
2022/12/13	0	0.00	1	141.00	132.50	-1	121	-0.83%
2022/12/12	0	0.00	2	138.50	137.50	-2	115	-1.74%
2022/12/09	0	0.00	0	135.50	133.00	0	106	-0.01%
2022/12/08	0	0.00	0	128.50	127.50	0	93	-0.01%
2022/11/30	0	0.00	2	132.50	130.50	-2	71	-2.81%
2022/11/29	0	0.00	0.3	126.68	128.50	-0.3	58	-0.48%
2022/11/28	1	117.00	0	118.19	117.00	1	45	2.17%
2022/11/17	0	0.00	0	112.00	112.00	0	31	-0.01%
2022/11/10	0.1	111.00	0	0.00	110.00	0.1	31	0.48%
2022/11/09	0	0.00	2	110.00	110.50	-2	30	-6.48%
2022/10/21	0.3	109.71	0	0.00	103.50	0.3	30	1.01%
2022/10/13	2	107.25	0	0.00	107.00	2	28	7.10%
2022/10/11	1	111.50	0	0.00	111.00	1	26	3.75%
2022/10/04	0	0.00	0	110.50	110.50	0	24	-0.04%
2022/10/03	0	0.00	1	116.00	111.00	-1	24	-4.08%
2022/09/30	0	0.00	0	120.00	113.00	0	23	-0.04%
2022/09/20	3	111.00	0	0.00	111.00	3	15	19.91%
2022/09/05	2	106.00	0	0.00	106.00	2	15	12.79%
2022/08/30	2	109.00	0	0.00	109.00	2	15	13.10%
2022/08/25	3	110.50	0	0.00	111.50	3	15	19.27%
2022/08/18	0	109.64	0	0.00	109.50	0	14	0.10%
2022/08/09	0	105.52	0	0.00	107.00	0	13	0.22%
2022/06/28	0	107.50	0	0.00	108.00	0	14	0.07%
2022/06/02	0	108.00	0	0.00	107.00	0	16	0.02%
2022/05/31	0	105.00	0	0.00	105.00	0	16	0.02%
2022/05/24	0	103.00	0	0.00	103.00	0	19	0.03%
2022/05/10	0	102.00	0	0.00	102.50	0	21	0.03%
2022/05/05	0.3	105.50	0	0.00	105.50	0.3	21	1.15%
2022/04/21	0	110.00	0.3	110.50	110.50	-0.3	22	-1.22%
2022/04/19	0	0.00	0	110.00	111.00	0	22	0.00%
2022/04/15	0	0.00	0.2	111.50	112.50	-0.2	23	-0.87%
2022/04/11	0	0.00	0	112.00	112.00	0	24	0.00%
2022/04/08	0	0.00	0	113.50	113.00	0	24	-0.03%
2022/03/10	1	115.00	0	0.00	115.00	1	28	3.57%
2022/03/04	0.4	115.50	0	0.00	114.50	0.4	26	1.44%
2022/01/10	0	108.50	0	0.00	107.50	0	22	0.04%
2022/01/07	0	109.50	0	0.00	109.00	0	22	0.03%
2022/01/04	0	0.00	1	110.50	110.50	-1	21	-4.64%
2021/12/27	0	111.00	0	0.00	111.00	0	21	0.02%
2021/12/17	0	111.00	0	0.00	110.50	0	27	0.01%
2021/12/13	0	113.00	0	0.00	112.00	0	26	0.02%
2021/12/10	0	113.50	0	0.00	113.00	0	26	0.02%
2021/11/08	0	121.00	0	0.00	120.50	0	24	0.02%
2021/11/05	0	121.50	0	0.00	121.00	0	24	0.01%
2021/10/29	1	120.50	0	0.00	120.50	1	24	4.12%
2021/09/28	0	120.00	0	0.00	120.00	0	28	0.01%
2021/09/24	1	119.50	0	0.00	120.00	1	26	3.73%
2021/09/07	0	124.50	0	0.00	124.50	0	24	0.02%
2021/08/04	0	0.00	0.2	133.50	133.50	-0.2	23	-0.64%
2021/07/16	0	0.00	2	134.50	135.50	-2	23	-8.65%
2021/07/08	0	0.00	2	136.00	135.00	-2	24	-8.26%
2021/07/07	3.2	135.75	1	135.00	136.50	2.2	24	8.95%
2021/07/05	0	0.00	2	133.50	134.00	-2	22	-8.80%
2021/06/22	0	132.63	0	0.00	131.00	0	21	0.02%
2021/06/15	1	129.50	0	0.00	131.00	1	21	4.69%
2021/05/17	0	0.00	1	125.00	127.00	-1	26	-3.83%
2021/03/22	0	0.00	0	135.00	134.50	0	17	-0.11%
2020/09/18	0	0.00	1	129.00	129.00	-1	26	-3.78%
2020/09/07	0	0.00	2	127.00	127.00	-2	28	-6.92%
2020/07/29	0	0.00	2	138.50	139.00	-2	42	-4.67%
2020/07/09	1	134.50	1	134.50	135.50	0	43	0.00%
2020/07/08	0	0.00	1	134.50	135.00	-1	43	-2.32%
2020/07/07	1	132.50	0	0.00	135.00	1	42	2.33%
2020/07/02	1	136.00	0	0.00	136.50	1	41	2.41%
2020/06/16	0	0.00	0	136.00	135.00	0	41	-0.07%
2020/06/10	2	138.00	0	0.00	137.50	2	44	4.53%
2020/06/09	2	138.25	0	0.00	140.00	2	45	4.41%
2020/06/05	0	0.00	2	136.25	136.50	-2	43	-4.56%
2020/06/03	0	0.00	1	135.00	135.00	-1	44	-2.23%
2020/05/25	0	134.50	1	134.01	134.50	-1	43	-2.28%
2020/05/12	0	0.00	0	130.00	130.00	0	41	-0.07%
2020/04/16	0	0.00	1	115.50	115.50	-1	41	-2.40%
2020/04/09	1	106.00	0	0.00	108.00	1	40	2.48%
2020/03/13	1	103.50	0	0.00	103.00	1	37	2.64%
2020/02/26	1	125.50	0	0.00	125.50	1	34	2.88%
2020/02/10	0	0.00	0.1	127.00	125.00	-0.1	31	-0.19%
2020/02/05	1	129.00	0	0.00	130.00	1	30	3.23%
2020/02/03	1	130.50	0	0.00	130.00	1	30	3.27%
2020/01/31	1	137.00	0	0.00	137.00	1	29	3.44%
2020/01/30	1	136.00	0	0.00	137.50	1	28	3.50%
2019/07/08	0	0.00	0	144.00	144.00	0	48	-0.06%
2018/08/24	0	0.00	1	141.00	142.00	-1	85	-1.17%
2018/08/20	0	0.00	0	136.50	137.50	0	82	-0.03%
2018/08/16	0	0.00	1	134.50	135.00	-1	73	-1.37%
2018/07/31	0	133.50	0	0.00	133.50	0	54	0.04%
2018/07/30	0	134.00	0	0.00	134.00	0	53	0.00%
2018/06/07	1	134.50	0	0.00	135.50	1	25	3.93%
2018/05/07	0	0.00	1	138.50	138.50	-1	23	-4.23%
2018/04/18	0	0.00	1	136.00	135.50	-1	22	-4.49%
2018/04/11	0	0.00	2	139.50	139.00	-2	21	-9.43%
2018/04/10	0	0.00	2	139.50	139.00	-2	21	-9.50%
2018/04/09	0	0.00	1	139.50	139.50	-1	21	-4.72%
2018/04/03	0	0.00	2	139.50	139.50	-2	21	-9.52%
2018/03/30	1	140.00	0	0.00	139.50	1	20	4.90%
2018/03/22	1	141.50	1	142.50	141.00	0	18	0.00%
2018/03/16	0	0.00	1	140.00	143.50	-1	18	-5.43%
2018/03/07	1	137.00	0	0.00	137.00	1	20	4.88%
2018/02/23	0	0.00	1	138.00	138.50	-1	23	-4.29%
2018/02/22	1	139.00	0	0.00	138.00	1	23	4.22%
2018/01/30	0	0.00	1	143.50	145.00	-1	26	-3.81%