三芳 (1307)-元大-左營券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.95
漲跌
▼0.60
漲幅
-1.84%
成交量
1,382張
產業
上市塑膠類股▼1.52%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	32.60	0	0.00	32.55	1	1,064	0.09%
2024/05/21	1	33.00	0	0.00	33.00	1	1,047	0.10%
2024/05/16	0.1	33.85	0	0.00	33.75	0.1	1,020	0.01%
2024/05/10	1.1	33.18	1	33.50	33.30	0.1	949	0.01%
2024/05/09	1	33.40	0	33.95	33.50	1	901	0.11%
2024/05/06	0	0.00	1	31.10	31.80	-1	733	-0.14%
2024/05/02	0	0.00	1	31.20	31.35	-1	709	-0.14%
2024/04/26	1	29.30	0	0.00	28.95	1	661	0.15%
2024/04/24	0	0.00	2	29.40	29.50	-2	655	-0.31%
2024/04/11	2	30.05	0	0.00	29.80	2	602	0.33%
2024/04/08	1	30.15	0	0.00	30.20	1	574	0.17%
2024/03/28	0	0.00	3	29.10	29.45	-3	515	-0.58%
2024/03/25	0	0.00	2	28.10	28.25	-2	458	-0.44%
2024/03/22	5	27.80	5	27.70	27.85	0	453	0.00%
2024/03/15	0	0.00	10	28.00	28.30	-10	386	-2.58%
2024/03/14	0	0.00	0.2	27.30	27.80	-0.2	365	-0.04%
2024/02/16	0	0.00	2	26.63	27.00	-2	381	-0.52%
2024/02/15	0	0.00	1	26.10	26.15	-1	388	-0.26%
2024/02/05	1	26.10	0	0.00	26.10	1	403	0.25%
2024/02/02	1	25.75	0	0.00	25.75	1	430	0.23%
2024/02/01	0	0.00	0.2	26.20	26.35	-0.2	440	-0.03%
2024/01/30	0.2	26.20	0	0.00	26.30	0.2	440	0.03%
2024/01/29	1	26.15	1	26.45	26.25	0	436	0.00%
2024/01/02	0	0.00	20	25.95	25.90	-20	477	-4.19%
2023/12/20	0	0.00	18	26.35	26.40	-18	547	-3.29%
2023/12/12	0.1	26.50	0	0.00	26.40	0.1	646	0.01%
2023/12/05	0	0.00	30	27.10	27.00	-30	858	-3.50%
2023/12/04	0	0.00	74	27.17	27.25	-74	941	-7.86%
2023/12/01	0	0.00	10	27.30	27.20	-10	973	-1.03%
2023/11/16	1	26.50	0	0.00	26.95	1	1,098	0.09%
2023/11/13	0	0.00	2	26.45	25.95	-2	1,048	-0.19%
2023/11/10	8	25.93	6	26.30	26.20	2	1,031	0.19%
2023/11/09	3	25.75	0	0.00	25.70	3	1,011	0.30%
2023/11/03	7	24.10	0	0.00	24.20	7	1,026	0.68%
2023/10/20	0	0.00	3	24.00	24.00	-3	1,066	-0.28%
2023/10/11	1	25.30	0	0.00	24.75	1	1,073	0.09%
2023/10/04	0	0.00	7	25.90	25.75	-7	1,059	-0.66%
2023/09/27	7	26.00	0	0.00	25.95	7	1,054	0.66%
2023/09/25	0	0.00	1	27.00	26.85	-1	1,066	-0.09%
2023/09/14	4	27.44	4	27.63	27.20	0	1,059	0.00%
2023/09/13	10.1	27.60	26	27.85	27.30	-15.9	1,110	-1.43%
2023/09/12	7	26.30	0	0.00	26.20	7	1,162	0.60%
2023/09/08	5	26.88	4	26.65	26.80	1	1,169	0.08%
2023/09/07	4	26.74	4	26.99	27.10	0	1,148	0.00%
2023/09/06	0	0.00	10	26.75	26.20	-10	1,101	-0.91%
2023/09/05	5	26.48	1	26.25	26.30	4	1,121	0.36%
2023/09/04	10	26.28	10	26.37	26.00	0	1,094	0.00%
2023/08/28	0	0.00	3	24.55	24.10	-3	1,005	-0.30%
2023/08/11	5	24.20	0	0.00	23.90	5	1,084	0.46%
2023/08/10	1	24.65	1	24.45	24.45	0	1,089	0.00%
2023/08/08	5	24.00	11	24.00	24.05	-6	1,081	-0.55%
2023/08/01	0	0.00	0	23.85	23.85	0	1,155	0.00%
2023/07/31	1	23.60	1.1	24.02	23.70	-0.1	1,185	-0.01%
2023/07/27	0	0.00	3	23.05	23.05	-3	1,227	-0.24%
2023/07/26	0.1	23.10	0	0.00	22.75	0.1	1,221	0.00%
2023/07/24	0	22.80	0	0.00	22.25	0	1,217	0.00%
2023/07/04	0	0.00	1	24.60	24.15	-1	1,125	-0.09%
2023/07/03	1	24.90	0	0.00	24.85	1	1,113	0.09%
2023/06/30	1	25.85	2	25.90	26.00	-1	1,097	-0.09%
2023/06/29	0	0.00	0.1	25.45	25.50	-0.1	1,079	-0.01%
2023/06/27	0	0.00	3	24.83	24.45	-3	1,038	-0.29%
2023/06/20	3	25.30	0	0.00	25.90	3	983	0.31%
2023/06/19	3	25.83	1	27.15	25.60	2	958	0.21%
2023/06/16	6	26.88	4	26.34	26.25	2	865	0.23%
2023/06/14	0	0.00	1	26.30	25.75	-1	678	-0.15%
2023/06/13	0	0.00	1	25.75	25.75	-1	654	-0.15%
2023/06/12	0	0.00	1	25.85	26.10	-1	632	-0.16%
2023/06/07	3	24.20	1	24.55	24.15	2	522	0.38%
2023/06/06	1	23.75	0	0.00	23.75	1	506	0.20%
2023/06/01	1	23.10	0	0.00	23.25	1	492	0.20%
2023/05/29	0	0.00	1	23.20	23.15	-1	477	-0.21%
2023/05/26	0	0.00	2	23.60	23.15	-2	470	-0.43%
2023/05/24	0	0.00	2	24.15	24.30	-2	442	-0.45%
2023/05/23	2	23.85	2	24.15	24.10	0	429	0.00%
2023/05/22	8	23.99	1	24.00	23.80	7	416	1.68%
2023/05/19	0	0.00	1	23.40	23.75	-1	401	-0.25%
2023/05/15	2	22.65	0	0.00	22.65	2	336	0.59%
2023/05/12	2	22.10	0	0.00	21.95	2	325	0.62%
2023/05/11	2	22.10	0	0.00	21.70	2	317	0.63%
2023/05/08	1	23.65	0	0.00	23.20	1	275	0.36%
2023/05/05	2	22.40	0	0.00	22.60	2	207	0.97%
2023/01/30	0	0.00	0.3	20.75	20.85	-0.3	119	-0.23%
2022/11/22	0	0.00	3	21.10	20.95	-3	157	-1.90%
2022/10/31	0	20.00	0	0.00	20.00	0	162	0.01%
2022/06/27	0	0.00	1	20.45	20.50	-1	92	-1.08%
2022/05/30	0.1	20.10	0	0.00	20.05	0.1	87	0.06%
2022/05/26	0.1	19.95	0	0.00	19.95	0.1	86	0.12%
2022/05/19	0	19.75	0	0.00	19.75	0	89	0.00%
2022/05/06	1	20.00	0	0.00	20.05	1	92	1.08%
2022/04/25	0	0.00	1	20.20	20.20	-1	92	-1.08%
2022/03/22	3	20.10	0	0.00	20.15	3	84	3.55%
2022/02/17	0	0.00	0.1	20.90	20.90	-0.1	86	-0.14%
2022/01/05	0	0.00	0	20.80	20.80	0	99	-0.02%
2022/01/03	0	0.00	1	21.00	20.85	-1	100	-1.00%
2021/12/29	0	20.75	0	0.00	20.85	0	102	0.02%
2021/12/13	0	0.00	2	20.90	20.85	-2	126	-1.58%
2021/12/09	0	0.00	1	20.85	20.75	-1	127	-0.78%
2021/12/08	0	0.00	1	20.65	20.85	-1	128	-0.78%
2021/12/01	0.1	20.40	0	0.00	20.50	0.1	132	0.04%
2021/11/16	0	21.00	0	0.00	21.10	0	130	0.02%
2021/11/05	0.1	21.50	0	0.00	21.60	0.1	142	0.04%
2021/10/14	0	21.30	0	0.00	21.45	0	175	0.01%
2021/10/06	0	0.00	0.1	21.15	21.15	-0.1	204	-0.07%
2021/10/01	4	21.78	0	0.00	21.40	4	227	1.76%
2021/09/16	10	21.25	0	0.00	21.30	10	647	1.54%
2021/09/07	0.1	21.70	0	0.00	21.40	0.1	660	0.02%
2021/09/06	0	21.80	0	0.00	21.50	0	660	0.00%
2021/09/01	0	0.00	3	21.70	21.75	-3	672	-0.45%
2021/08/31	1	21.45	0	0.00	21.65	1	676	0.15%
2021/08/30	2	21.50	0	21.50	21.60	2	688	0.29%
2021/08/20	30	21.08	0	0.00	21.05	30	721	4.16%
2021/08/19	44	21.15	0	0.00	21.15	44	723	6.08%
2021/08/17	20	21.35	0	0.00	21.30	20	727	2.75%
2021/08/16	20	21.53	1	22.10	21.60	19	731	2.60%
2021/07/07	3	24.15	0	0.00	24.30	3	922	0.33%
2021/07/02	18	25.49	2	27.43	24.95	16	900	1.78%
2021/07/01	0	0.00	1	25.85	25.90	-1	706	-0.14%
2021/06/30	2	23.85	4	23.61	23.55	-2	577	-0.35%
2021/06/25	0	0.00	2	23.35	23.50	-2	545	-0.37%
2021/06/23	0	0.00	1	22.60	22.60	-1	524	-0.19%
2021/06/22	0	0.00	21	22.50	22.50	-21	523	-4.01%
2021/06/09	0	0.00	5	22.90	22.95	-5	520	-0.96%
2021/06/07	1	23.05	0	0.00	23.05	1	517	0.19%
2021/06/04	0	0.00	1	22.60	22.75	-1	505	-0.20%
2021/06/02	1	22.20	0	0.00	22.40	1	504	0.20%
2021/06/01	1	21.85	0	0.00	22.00	1	499	0.20%
2021/05/26	0	0.00	10	21.60	21.60	-10	496	-2.01%
2021/05/25	0	0.00	10	21.70	21.75	-10	495	-2.02%
2021/05/24	0	0.00	10	21.40	21.50	-10	491	-2.03%
2021/05/21	0	0.00	10	21.00	21.05	-10	492	-2.03%
2021/05/19	0	0.00	20	20.70	20.95	-20	489	-4.09%
2021/05/18	1	20.40	21	20.90	21.00	-20	490	-4.08%
2021/05/13	0	0.00	3	20.10	20.05	-3	472	-0.63%
2021/05/03	1	22.70	0	0.00	22.60	1	438	0.23%
2021/04/28	0	0.00	5	23.71	23.75	-5	425	-1.17%
2021/04/26	2	23.15	1	22.90	22.85	1	408	0.24%
2021/04/23	0	0.00	1	23.20	23.10	-1	404	-0.25%
2021/04/22	5	23.57	4	23.78	22.90	1	402	0.25%
2021/04/21	0	0.00	1	23.25	23.75	-1	377	-0.27%
2021/04/20	36	24.22	0	0.00	23.70	36	367	9.80%
2021/04/19	78	24.02	0	0.00	24.20	78	346	22.53%
2021/04/16	1	22.95	3	23.10	22.95	-2	301	-0.66%
2021/03/25	0	0.00	1	21.20	21.20	-1	295	-0.34%
2021/03/23	0	0.00	5	21.07	21.10	-5	295	-1.69%
2021/03/22	0	0.00	3	21.15	21.30	-3	299	-1.00%
2021/03/19	3	20.95	0	0.00	21.00	3	297	1.01%
2021/03/18	0	0.00	1	21.25	21.25	-1	292	-0.34%
2021/02/26	1	20.90	0	0.00	20.95	1	305	0.33%
2021/02/17	0	0.00	1	20.20	20.35	-1	353	-0.28%
2021/02/03	2	19.90	0	0.00	19.85	2	358	0.56%
2021/01/27	0	0.00	2	20.13	20.20	-2	341	-0.59%
2021/01/26	0	0.00	1	20.25	20.25	-1	341	-0.29%
2021/01/25	1	20.05	1	19.90	20.50	0	339	0.00%
2021/01/07	0	0.00	1	21.95	21.80	-1	325	-0.31%
2021/01/05	0	0.00	1	22.80	22.50	-1	314	-0.32%
2020/12/29	0	0.00	1	22.40	22.50	-1	300	-0.33%
2020/12/22	0	0.00	9	23.54	22.35	-9	287	-3.14%
2020/12/21	0	0.00	1	22.40	22.40	-1	258	-0.39%
2020/12/04	0	0.00	2	23.00	22.85	-2	267	-0.75%
2020/11/24	0	0.00	3	22.75	22.65	-3	253	-1.18%
2020/11/23	3	23.80	1	23.45	23.05	2	249	0.80%
2020/11/19	1	21.35	0	0.00	21.35	1	200	0.50%
2020/11/18	2	21.35	0	0.00	21.30	2	200	1.00%
2020/11/02	4	20.50	0	0.00	20.60	4	297	1.34%
2020/10/30	1	20.65	0	0.00	20.70	1	298	0.33%
2020/10/08	0	0.00	1	20.95	21.05	-1	338	-0.30%
2020/09/21	1	21.85	1	22.10	22.10	0	365	0.00%
2020/09/07	0	0.00	1	21.35	21.55	-1	404	-0.25%
2020/08/31	1	20.90	1	21.30	20.90	0	450	0.00%
2020/08/27	1	21.10	3	21.50	21.05	-2	462	-0.43%
2020/08/26	3	21.68	0	0.00	21.85	3	470	0.64%
2020/08/14	0	0.00	3	21.70	21.70	-3	783	-0.38%
2020/08/10	0	0.00	10	22.01	22.10	-10	874	-1.14%
2020/08/07	10	22.73	0	0.00	22.40	10	890	1.12%
2020/08/05	0	0.00	3	20.15	20.15	-3	891	-0.34%
2020/07/27	0	0.00	1	19.90	19.85	-1	1,332	-0.08%
2020/07/24	0	0.00	1	20.25	20.40	-1	1,425	-0.07%
2020/07/07	3	21.75	0	0.00	21.75	3	1,472	0.20%
2020/06/29	5	21.50	0	0.00	21.55	5	1,449	0.34%
2020/06/22	0	0.00	1	22.45	22.10	-1	1,438	-0.07%
2020/06/16	1	21.45	0	0.00	21.75	1	1,413	0.07%
2020/06/15	10.9	21.57	0	0.00	21.30	10.9	1,413	0.77%
2020/06/12	0	0.00	40	21.00	21.30	-40	1,407	-2.84%
2020/06/11	1	22.90	3	22.55	21.65	-2	1,396	-0.14%
2020/06/09	1	23.35	1	23.25	23.40	0	1,371	0.00%
2020/06/05	0	0.00	1	23.45	23.60	-1	1,363	-0.07%
2020/06/03	3	23.38	2	23.60	23.40	1	1,356	0.07%
2020/05/29	1	23.50	0	0.00	23.55	1	1,327	0.08%
2020/05/27	21	23.74	3	23.50	23.75	18	1,298	1.39%
2020/05/26	3	25.05	3	24.75	24.50	0	1,271	0.00%
2020/05/25	5	26.53	1	26.10	25.95	4	1,221	0.33%
2020/05/22	3	25.30	2	24.65	25.55	1	1,142	0.09%
2020/05/21	2	24.50	0	0.00	24.20	2	1,028	0.19%
2020/05/20	0	0.00	3	24.33	24.75	-3	985	-0.30%
2020/05/19	4	24.21	2	24.00	24.25	2	958	0.21%
2020/05/18	1	23.90	0	0.00	24.85	1	931	0.11%
2020/05/15	2	22.80	0	0.00	22.60	2	900	0.22%
2020/05/12	5	23.30	1	23.50	24.00	4	828	0.48%
2020/05/11	0	0.00	5	24.10	24.70	-5	798	-0.63%
2020/05/08	1	27.75	0	0.00	26.35	1	754	0.13%
2020/05/07	4	29.15	6.3	29.94	29.25	-2.3	690	-0.33%
2020/05/06	1	31.45	2	31.45	31.45	-1	551	-0.18%
2020/05/04	1	22.80	0	0.00	26.00	1	456	0.22%
2020/04/30	0	0.00	7	23.76	23.65	-7	388	-1.80%
2020/04/29	25	24.44	6	24.32	24.30	19	349	5.43%
2020/04/28	7	23.01	0	0.00	23.15	7	252	2.77%
2020/04/27	0	0.00	1	21.05	21.05	-1	206	-0.48%
2020/04/17	1	18.90	0	0.00	19.00	1	183	0.54%
2020/03/26	0	0.00	2	16.85	17.05	-2	161	-1.24%
2020/03/25	2	17.25	0	0.00	17.20	2	159	1.26%
2020/03/18	1	17.30	0	0.00	16.85	1	149	0.67%
2020/03/16	3	17.80	0	0.00	17.50	3	144	2.08%
2020/03/12	1	19.50	0	0.00	19.30	1	129	0.77%
2020/03/10	0	0.00	2	20.30	20.90	-2	122	-1.63%
2020/03/09	0	0.00	1	20.80	20.70	-1	119	-0.84%
2020/02/14	0.2	22.00	0	0.00	22.05	0.2	108	0.18%
2020/02/13	0.2	22.00	0	0.00	22.00	0.2	109	0.14%
2020/02/11	0.3	21.95	0	0.00	21.90	0.3	109	0.23%
2020/02/06	0.2	22.35	0	0.00	22.40	0.2	106	0.20%
2020/01/31	0	0.00	2	22.30	22.30	-2	101	-1.97%
2020/01/20	2	23.00	0	0.00	23.10	2	93	2.13%
2020/01/16	0	0.00	3	23.15	23.10	-3	90	-3.31%
2019/11/06	3	24.00	0	0.00	23.95	3	131	2.27%
2019/10/22	0	0.00	2	24.45	24.15	-2	140	-1.42%
2019/10/21	0	0.00	1	24.55	24.60	-1	139	-0.72%
2019/10/18	1	24.60	0	0.00	24.55	1	139	0.72%
2019/10/15	1	24.30	0	0.00	24.70	1	142	0.70%
2019/10/07	2	24.15	0	0.00	24.15	2	141	1.41%
2019/10/04	0	0.00	1	24.30	24.20	-1	142	-0.70%
2019/10/03	1	24.25	0	0.00	24.35	1	141	0.71%
2019/09/18	3	23.80	0	0.00	24.25	3	135	2.22%
2019/08/27	2	22.70	1	23.00	22.90	1	131	0.76%
2019/07/29	0	0.00	1	23.25	23.30	-1	117	-0.85%
2019/07/18	0	0.00	1	24.00	24.00	-1	112	-0.89%
2019/06/06	0	0.00	2	24.55	24.50	-2	169	-1.18%
2019/05/28	2	24.80	0	0.00	24.50	2	165	1.21%
2019/05/20	2	23.80	0	0.00	23.75	2	166	1.20%
2019/04/09	1	23.75	0	0.00	23.75	1	179	0.56%
2018/12/18	6	22.70	0	0.00	22.70	6	147	4.06%
2018/10/19	2	23.10	0	0.00	23.20	2	86	2.32%
2018/10/12	1	24.30	0	0.00	24.40	1	77	1.30%
2018/09/19	0	0.00	3	27.00	27.20	-3	90	-3.30%
2018/09/03	0	0.00	1	28.00	27.95	-1	90	-1.10%
2018/07/31	0	0.00	1	28.15	28.15	-1	110	-0.90%
2018/07/27	3	28.50	0	0.00	28.60	3	111	2.69%
2018/07/18	1	27.75	0	0.00	27.90	1	110	0.91%
2018/07/06	2	29.70	1	29.80	29.80	1	86	1.16%
2018/05/24	0	0.00	1	30.40	30.40	-1	89	-1.12%
2018/05/17	1	29.60	1	29.60	29.60	0	87	0.00%
2018/04/25	1	32.00	0	0.00	32.05	1	77	1.29%
2018/04/24	0	0.00	4.1	32.10	32.15	-4.1	77	-5.31%
2018/04/13	1	32.70	0	0.00	32.75	1	83	1.19%
2018/04/12	3	32.00	0	0.00	32.35	3	84	3.57%
2018/04/10	1	32.00	0	0.00	32.20	1	86	1.16%
2018/03/05	0	0.00	0	33.05	32.90	0	102	-0.03%
2018/02/27	1	33.40	0	0.00	33.60	1	102	0.98%
2018/02/06	0	0.00	1	33.05	33.10	-1	109	-0.92%
2018/01/29	3	33.95	0	0.00	33.90	3	111	2.70%