中石化 (1314)-元大-左營券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	10.44	18	10.45	10.35	-9	30,412	-0.03%
2024/05/14	37	10.51	3	10.55	10.55	34	30,138	0.11%
2024/05/13	90	10.61	18	10.62	10.50	72	29,884	0.24%
2024/05/10	34	10.37	1	10.30	10.35	33	29,491	0.11%
2024/05/09	35	10.53	4	10.38	10.35	31	29,089	0.11%
2024/05/08	22	10.79	12	10.70	10.60	10	28,497	0.04%
2024/05/07	32	11.10	41	11.03	10.90	-9	27,661	-0.03%
2024/05/06	13	11.33	75	11.38	11.25	-62	26,589	-0.23%
2024/05/03	36	11.23	22.2	11.28	11.35	13.8	25,824	0.05%
2024/05/02	131	11.61	221.2	11.45	11.45	-90.2	24,542	-0.37%	大買/大賣/
2024/04/30	165	11.27	88.1	11.32	11.25	76.9	21,584	0.36%	大買/
2024/04/29	107	10.62	237.1	11.02	11.25	-130.1	18,408	-0.71%	大買/大賣/鉅額交易
2024/04/26	22.3	10.37	113	10.15	10.25	-90.7	15,353	-0.59%	大賣/
2024/04/25	36	10.10	6.3	10.13	10.10	29.7	14,579	0.20%
2024/04/24	45	10.14	33	10.16	10.15	12	14,490	0.08%
2024/04/23	56	10.14	8	10.22	10.25	48	14,496	0.33%
2024/04/22	20.3	10.16	113.1	10.15	10.20	-92.8	14,206	-0.65%	大賣/
2024/04/19	37	9.82	42.1	9.82	9.81	-5.1	12,432	-0.04%
2024/04/18	17	9.84	59	9.87	9.93	-42	11,877	-0.35%
2024/04/17	9	9.60	26	9.63	9.60	-17	11,417	-0.15%
2024/04/16	38	9.43	0	0.00	9.41	38	11,430	0.33%
2024/04/15	36	9.81	48	9.87	9.66	-12	11,320	-0.11%
2024/04/11	32	9.70	117	9.81	9.67	-85	10,934	-0.78%	大賣/
2024/04/10	4	9.93	3.2	9.94	9.89	0.9	10,776	0.01%
2024/04/09	67	9.87	12	9.82	9.82	55	10,542	0.52%
2024/04/08	50	9.55	30.1	9.50	9.59	19.9	9,675	0.21%
2024/04/03	37	9.56	0	0.00	9.48	37	9,565	0.39%
2024/04/02	12.5	9.60	39	9.61	9.60	-26.5	9,463	-0.28%
2024/04/01	0.1	9.43	6	9.46	9.48	-5.9	9,240	-0.06%
2024/03/29	20	9.41	4	9.39	9.39	16	9,217	0.17%
2024/03/28	2	9.47	2	9.55	9.43	0	9,329	0.00%
2024/03/27	3	9.56	4	9.51	9.57	-1	9,510	-0.01%
2024/03/26	31	9.40	48	9.44	9.36	-17	9,929	-0.17%
2024/03/22	5	9.38	61	9.40	9.41	-56	9,917	-0.56%
2024/03/21	121	9.39	0.1	9.36	9.43	120.9	9,907	1.22%	大買/鉅額交易
2024/03/20	2.8	9.35	5	9.35	9.35	-2.2	9,885	-0.02%
2024/03/19	3.1	9.26	5.2	9.29	9.26	-2.1	9,816	-0.02%
2024/03/18	0	0.00	11.7	9.20	9.21	-11.7	9,944	-0.12%
2024/03/15	76.1	9.15	0	0.00	9.13	76.1	9,966	0.76%
2024/03/14	27	9.21	0	0.00	9.20	27	9,852	0.27%
2024/03/13	1	9.22	14	9.23	9.20	-13	9,771	-0.13%
2024/03/12	7	9.29	9.3	9.33	9.30	-2.3	9,745	-0.02%
2024/03/11	7.2	9.20	0	0.00	9.22	7.2	9,677	0.07%
2024/03/08	5	9.19	13.2	9.19	9.19	-8.2	9,697	-0.08%
2024/03/07	1.1	9.23	100	9.23	9.24	-98.9	9,577	-1.03%
2024/03/06	0	0.00	2	9.30	9.30	-2	9,416	-0.02%
2024/03/05	1.1	9.31	0	0.00	9.30	1.1	9,397	0.01%
2024/03/04	5	9.34	0	0.00	9.32	5	9,395	0.05%
2024/02/29	11	9.40	0	0.00	9.40	11	9,272	0.12%
2024/02/27	7	9.48	9	9.58	9.44	-2	9,197	-0.02%
2024/02/26	6	9.52	0	0.00	9.49	6	9,101	0.07%
2024/02/23	13	9.50	3	9.51	9.50	10	9,029	0.11%
2024/02/22	12	9.54	1	9.52	9.51	11	9,048	0.12%
2024/02/21	5	9.60	0	0.00	9.56	5	9,073	0.06%
2024/02/19	2	9.79	1	9.72	9.78	1	9,038	0.01%
2024/02/16	0	0.00	6	9.57	9.58	-6	8,936	-0.07%
2024/02/15	0.1	9.40	0	0.00	9.44	0.1	8,880	0.00%
2024/02/05	11	9.38	11	9.35	9.39	0	8,913	0.00%
2024/02/02	0	0.00	20	9.42	9.41	-20	8,973	-0.22%
2024/01/31	0	0.00	15.5	9.46	9.43	-15.5	9,539	-0.16%
2024/01/30	6	9.51	2	9.45	9.45	4	9,609	0.04%
2024/01/29	0	0.00	7	9.58	9.57	-7	9,692	-0.07%
2024/01/26	1.1	9.54	7.9	9.54	9.52	-6.8	9,815	-0.07%
2024/01/25	2	9.45	2	9.47	9.46	0	9,940	0.00%
2024/01/24	0	0.00	0.7	9.45	9.44	-0.7	10,344	-0.01%
2024/01/23	0	0.00	6	9.43	9.47	-6	10,521	-0.06%
2024/01/22	4	9.30	0	0.00	9.35	4	10,610	0.04%
2024/01/19	0	0.00	3	9.29	9.29	-3	10,730	-0.03%
2024/01/18	33.5	9.24	0	0.00	9.23	33.5	10,836	0.31%
2024/01/17	24	9.25	0	0.00	9.25	24	10,910	0.22%
2024/01/16	19	9.54	10.2	9.50	9.49	8.8	10,799	0.08%
2024/01/15	1.8	9.67	3	9.70	9.68	-1.3	10,742	-0.01%
2024/01/12	3	9.72	0	0.00	9.72	3	10,926	0.03%
2024/01/11	102	9.77	0	0.00	9.76	102	11,221	0.91%	大買/鉅額交易
2024/01/10	10	9.74	0.6	9.71	9.71	9.4	11,693	0.08%
2024/01/09	31	9.87	2	9.84	9.82	29	12,329	0.24%
2024/01/08	25	9.99	28.3	9.97	10.00	-3.3	14,313	-0.02%
2024/01/05	8	9.84	30	9.85	9.86	-22	15,227	-0.14%
2024/01/04	30	9.83	27	9.92	9.80	3	15,357	0.02%
2024/01/03	2	9.73	6	9.80	9.80	-4	15,199	-0.03%
2024/01/02	2	9.73	1	9.75	9.73	1	15,108	0.01%
2023/12/29	13	9.74	0	0.00	9.77	13	15,171	0.09%
2023/12/28	3	9.79	0.5	9.79	9.77	2.5	15,163	0.02%
2023/12/27	0.5	9.81	18	9.84	9.82	-17.5	15,132	-0.12%
2023/12/26	0.3	9.77	31.2	9.77	9.75	-30.9	15,049	-0.21%
2023/12/25	21.2	9.68	22.1	9.73	9.67	-0.9	14,997	-0.01%
2023/12/22	31.6	9.81	16.9	9.80	9.77	14.7	14,922	0.10%
2023/12/21	21	10.04	27	9.99	9.99	-6	14,589	-0.04%
2023/12/20	7	9.79	6.3	9.85	9.88	0.7	13,894	0.01%
2023/12/19	11	9.69	3	9.74	9.74	8	13,813	0.06%
2023/12/18	55	9.86	3	9.91	9.78	52	13,832	0.38%
2023/12/15	0	0.00	9.3	9.85	9.84	-9.3	13,792	-0.07%
2023/12/14	11	9.79	10	9.79	9.76	1	13,660	0.01%
2023/12/13	6	9.76	25	9.76	9.80	-19	13,588	-0.14%
2023/12/11	5.2	9.64	0	0.00	9.66	5.2	13,661	0.04%
2023/12/07	13	9.73	0	0.00	9.67	13	13,857	0.09%
2023/12/06	3	9.73	0.6	9.73	9.73	2.4	13,790	0.02%
2023/12/05	5	9.76	10	9.74	9.74	-5	13,759	-0.04%
2023/12/04	3	9.80	5	9.80	9.81	-2	13,698	-0.01%
2023/12/01	3	9.82	3	9.89	9.80	0	13,698	0.00%
2023/11/30	8.2	9.81	0	0.00	9.81	8.2	13,744	0.06%
2023/11/29	7	9.88	0.1	9.90	9.86	6.9	13,876	0.05%
2023/11/28	0	0.00	9	9.91	9.95	-9	13,877	-0.06%
2023/11/27	5.1	9.80	2	9.87	9.79	3.1	13,872	0.02%
2023/11/24	3	9.85	0.5	9.86	9.84	2.5	13,856	0.02%
2023/11/21	0	0.00	2	10.00	9.93	-2	13,813	-0.01%
2023/11/20	56	9.94	3	9.96	9.90	53	13,768	0.38%
2023/11/16	0	0.00	26	9.99	10.00	-26	13,676	-0.19%
2023/11/15	7	9.85	2	9.87	9.90	5	13,567	0.04%
2023/11/14	0	0.00	7	9.77	9.78	-7	13,492	-0.05%
2023/11/13	11	9.69	3	9.67	9.67	8	13,561	0.06%
2023/11/10	9	9.71	10	9.71	9.71	-1	13,518	-0.01%
2023/11/09	33	9.77	0	0.00	9.74	33	13,439	0.25%
2023/11/08	9	10.09	20	10.05	10.05	-11	13,084	-0.08%
2023/11/06	4	10.31	26	10.25	10.25	-22	12,908	-0.17%
2023/11/03	3	10.20	0	0.00	10.20	3	12,833	0.02%
2023/11/02	5	10.30	20	10.30	10.25	-15	12,764	-0.12%
2023/11/01	17	10.39	5	10.32	10.30	12	12,708	0.09%
2023/10/31	0	0.00	10	10.22	10.15	-10	12,480	-0.08%
2023/10/30	3	10.25	6	10.20	10.25	-3	13,061	-0.02%
2023/10/27	8	10.15	7	10.13	10.15	1	12,936	0.01%
2023/10/26	28	10.14	10	10.10	10.10	18	12,949	0.14%
2023/10/25	10	10.20	16	10.27	10.20	-6	12,880	-0.05%
2023/10/24	8	10.18	36	10.25	10.20	-28	12,889	-0.22%
2023/10/23	6	10.25	11	10.23	10.25	-5	12,677	-0.04%
2023/10/20	5	10.05	5	10.10	10.10	0	12,584	0.00%
2023/10/19	10	10.25	16	10.20	10.25	-6	12,414	-0.05%
2023/10/18	5	10.10	5	10.25	10.20	0	12,125	0.00%
2023/10/17	28	10.32	63.5	10.20	10.30	-35.5	11,590	-0.31%
2023/10/16	110	10.39	120	10.44	10.35	-10	10,909	-0.09%	大買/大賣/
2023/10/13	24	9.99	117.3	9.99	10.05	-93.3	8,899	-1.05%	大賣/
2023/10/12	10	9.46	19	9.61	9.60	-9	7,766	-0.12%
2023/10/11	2	9.36	0	0.00	9.34	2	7,679	0.03%
2023/10/04	8	9.31	0	0.00	9.29	8	7,893	0.10%
2023/10/03	0	0.00	3	9.42	9.39	-3	7,908	-0.04%
2023/10/02	10	9.42	16	9.39	9.36	-6	8,023	-0.07%
2023/09/28	10	9.36	5	9.38	9.38	5	8,154	0.06%
2023/09/27	3.5	9.35	0	0.00	9.31	3.5	8,269	0.04%
2023/09/25	0	0.00	0.8	9.48	9.53	-0.8	8,399	-0.01%
2023/09/22	3	9.47	0	0.00	9.47	3	8,429	0.04%
2023/09/20	3	9.63	0	0.00	9.63	3	8,407	0.04%
2023/09/19	13	9.71	1.2	9.71	9.71	11.8	8,451	0.14%
2023/09/18	3	9.69	0	0.00	9.70	3	8,476	0.04%
2023/09/15	16	9.78	5	9.86	9.73	11	8,498	0.13%
2023/09/14	2	9.80	1	9.80	9.78	1	8,353	0.01%
2023/09/13	1	9.74	14	9.69	9.70	-13	8,177	-0.16%
2023/09/12	0	0.00	0.5	9.57	9.52	-0.5	8,094	-0.01%
2023/09/11	3	9.43	3	9.46	9.43	0	8,083	0.00%
2023/09/07	2	9.50	1.6	9.51	9.46	0.4	8,270	0.00%
2023/09/06	10	9.58	2.3	9.59	9.54	7.7	8,304	0.09%
2023/09/05	0	0.00	41.6	9.69	9.63	-41.6	8,355	-0.50%
2023/09/04	1	9.68	7	9.67	9.69	-6	8,381	-0.07%
2023/09/01	0	0.00	16	9.56	9.54	-16	8,294	-0.19%
2023/08/31	3	9.39	52	9.45	9.44	-49	8,428	-0.58%
2023/08/30	1	9.39	1	9.36	9.40	0	8,685	0.00%
2023/08/29	0.4	9.32	0	0.00	9.30	0.4	8,761	0.00%
2023/08/28	0	0.00	4	9.35	9.33	-4	8,836	-0.05%
2023/08/25	0	0.00	8	9.25	9.28	-8	8,964	-0.09%
2023/08/24	8	9.27	3	9.27	9.27	5	8,986	0.06%
2023/08/23	3	9.18	1	9.20	9.20	2	9,099	0.02%
2023/08/22	0	0.00	10	9.22	9.23	-10	9,206	-0.11%
2023/08/21	2.4	9.28	6	9.22	9.22	-3.6	9,238	-0.04%
2023/08/18	8	9.22	5	9.25	9.28	3	9,248	0.03%
2023/08/17	18	9.12	0	0.00	9.19	18	9,257	0.19%
2023/08/16	13	9.19	11	9.20	9.21	2	9,236	0.02%
2023/08/15	2	9.28	7.8	9.29	9.28	-5.8	9,263	-0.06%
2023/08/14	7	9.31	0	0.00	9.32	7	9,317	0.08%
2023/08/10	15	9.46	1	9.45	9.41	14	9,367	0.15%
2023/08/09	0	0.00	1	9.52	9.52	-1	9,429	-0.01%
2023/08/08	3	9.56	0	0.00	9.56	3	9,534	0.03%
2023/08/07	0	0.00	0.1	9.68	9.65	-0.1	9,614	0.00%
2023/08/04	5.1	9.52	15	9.58	9.74	-9.9	9,544	-0.10%
2023/08/02	15	9.79	17.2	9.57	9.66	-2.2	9,483	-0.02%
2023/07/31	28	9.48	9	9.47	9.39	19	8,821	0.22%
2023/07/28	5	9.40	6	9.42	9.38	-1	8,745	-0.01%
2023/07/27	48	9.47	24.3	9.43	9.49	23.7	8,795	0.27%
2023/07/26	15.5	9.28	28	9.27	9.26	-12.5	8,797	-0.14%
2023/07/25	8	9.23	13	9.22	9.25	-5	8,820	-0.06%
2023/07/24	9	9.29	0	0.00	9.26	9	8,737	0.10%
2023/07/21	20	9.41	3.1	9.39	9.39	16.9	8,746	0.19%
2023/07/20	0	0.00	5	9.34	9.36	-5	9,091	-0.05%
2023/07/19	16.1	9.42	10	9.32	9.31	6.1	9,117	0.07%
2023/07/18	6	9.46	9.5	9.47	9.39	-3.5	9,154	-0.04%
2023/07/17	67.2	9.37	0	0.00	9.39	67.2	9,290	0.72%
2023/07/14	9.3	9.37	1	9.39	9.35	8.3	9,272	0.09%
2023/07/13	15.2	9.38	23.5	9.35	9.35	-8.3	9,296	-0.09%
2023/07/12	1	9.50	0	0.00	9.45	1	9,254	0.01%
2023/07/11	0	0.00	1	9.57	9.55	-1	9,268	-0.01%
2023/07/10	8	9.55	5	9.56	9.57	3	9,706	0.03%
2023/07/07	9.4	9.51	62	9.51	9.52	-52.6	9,770	-0.54%
2023/07/06	11	9.63	5	9.61	9.62	6	9,764	0.06%
2023/07/05	5	9.70	0	0.00	9.68	5	9,678	0.05%
2023/07/04	0.4	9.76	0	0.00	9.73	0.4	9,583	0.00%
2023/07/03	3	9.79	18	9.83	9.79	-15	9,477	-0.16%
2023/06/30	20	9.79	6	9.81	9.80	14	9,432	0.15%
2023/06/29	12	9.79	1	9.78	9.76	11	9,437	0.12%
2023/06/28	3.7	9.76	0	0.00	9.76	3.7	9,388	0.04%
2023/06/27	15	9.82	24	9.82	9.78	-9	9,351	-0.10%
2023/06/26	3	9.87	18	9.88	9.86	-15	9,304	-0.16%
2023/06/21	0.8	9.88	2	9.86	9.88	-1.2	9,320	-0.01%
2023/06/20	4.3	9.87	16	9.86	9.87	-11.7	9,288	-0.13%
2023/06/19	0	0.00	1	9.87	9.87	-1	9,301	-0.01%
2023/06/16	26	9.84	2.5	9.93	9.84	23.5	9,321	0.25%
2023/06/15	20	9.82	21	9.82	9.82	-1	9,265	-0.01%
2023/06/14	4	9.84	10	9.83	9.83	-6	9,287	-0.06%
2023/06/13	21	9.86	0	0.00	9.86	21	9,379	0.22%
2023/06/12	0.1	9.92	6.1	9.88	9.89	-6	9,492	-0.06%
2023/06/09	20.1	9.94	5	9.93	9.94	15.1	9,570	0.16%
2023/06/08	10	10.00	1	9.99	9.98	9	9,635	0.09%
2023/06/07	1	10.00	22	10.01	9.99	-21	9,656	-0.22%
2023/06/06	6.1	10.00	12	9.98	9.98	-5.9	9,649	-0.06%
2023/06/05	2	10.00	24	9.93	10.00	-22	9,478	-0.23%
2023/06/02	0	0.00	15	9.79	9.78	-15	9,215	-0.16%
2023/06/01	5	9.81	5	9.82	9.78	0	9,256	0.00%
2023/05/31	6	9.78	15	9.76	9.80	-9	9,256	-0.10%
2023/05/30	5	9.70	5	9.71	9.70	0	9,138	0.00%
2023/05/29	19.3	9.73	5	9.72	9.72	14.3	9,163	0.16%
2023/05/26	3	9.77	0.3	9.80	9.75	2.7	9,068	0.03%
2023/05/25	2	9.89	4	9.88	9.86	-2	9,033	-0.02%
2023/05/24	0	0.00	5	9.91	9.91	-5	9,089	-0.06%
2023/05/23	0.3	9.87	3	9.86	9.85	-2.7	9,124	-0.03%
2023/05/22	16.2	9.77	0	0.00	9.77	16.2	9,250	0.18%
2023/05/19	4	9.79	55	9.79	9.77	-51	9,235	-0.55%
2023/05/18	11	9.85	0	0.00	9.84	11	9,154	0.12%
2023/05/17	52	9.85	15.4	9.85	9.88	36.6	9,108	0.40%
2023/05/16	2	9.81	20	9.88	9.87	-18	9,096	-0.20%
2023/05/15	18	9.81	6	9.90	9.81	12	9,072	0.13%
2023/05/12	10	9.82	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.82	0	0.00	9.75	10	8,916	0.11%
2023/05/10	2.1	9.85	0	0.00	9.88	2.1	8,831	0.02%
2023/05/09	15	9.91	1	9.90	9.86	14	8,853	0.16%
2023/05/08	11	9.99	5	10.00	9.95	6	8,755	0.07%
2023/05/05	14	10.04	0	0.00	10.00	14	8,697	0.16%
2023/05/04	4	10.09	6	10.03	10.00	-2	8,738	-0.02%
2023/05/03	1.2	10.01	10	10.00	10.00	-8.8	8,758	-0.10%
2023/05/02	23	10.07	65	10.00	10.05	-42	8,741	-0.48%
2023/04/28	6	10.13	0	0.00	10.10	6	8,671	0.07%
2023/04/27	20	10.13	0	0.00	10.10	20	8,624	0.23%
2023/04/26	1	10.05	1	10.20	10.20	0	8,629	0.00%
2023/04/25	10.4	10.20	50.9	10.28	10.10	-40.5	8,559	-0.47%
2023/04/24	13	10.15	0	0.00	10.20	13	8,208	0.16%
2023/04/21	15	10.19	33	10.24	10.15	-18	8,176	-0.22%
2023/04/20	17	10.22	12	10.23	10.20	5	8,111	0.06%
2023/04/19	60	10.13	3	10.15	10.10	57	7,895	0.72%
2023/04/18	5	10.15	8	10.10	10.10	-3	7,810	-0.04%
2023/04/17	8	10.13	46	10.12	10.10	-38	7,763	-0.49%
2023/04/14	45	10.23	315	10.15	10.15	-270	7,671	-3.52%	大賣/鉅額交易
2023/04/13	18	10.10	20	10.19	10.15	-2	7,538	-0.03%
2023/04/12	7	9.99	0	0.00	10.05	7	7,072	0.10%
2023/04/11	6	9.99	10	9.97	9.98	-4	6,977	-0.06%
2023/04/10	20	9.91	0	0.00	9.92	20	6,885	0.29%
2023/04/07	27	9.86	0	0.00	9.86	27	6,858	0.39%
2023/04/06	0	0.00	3	9.91	9.86	-3	6,907	-0.04%
2023/03/31	13	9.87	0	0.00	9.85	13	6,890	0.19%
2023/03/30	29	9.88	0	0.00	9.87	29	6,899	0.42%
2023/03/29	5.5	9.91	3	9.96	9.91	2.5	6,878	0.04%
2023/03/28	2	9.92	21	9.92	9.93	-19	6,987	-0.27%
2023/03/27	8	9.95	0	0.00	9.92	8	7,036	0.11%
2023/03/24	2.1	9.97	0	0.00	9.97	2.1	7,059	0.03%
2023/03/23	4	9.98	0	0.00	9.98	4	7,094	0.06%
2023/03/22	0	0.00	1	10.00	9.99	-1	7,123	-0.01%
2023/03/21	5	10.00	14	10.02	9.99	-9	7,163	-0.13%
2023/03/20	40	10.00	5	10.00	10.00	35	7,139	0.49%
2023/03/17	312	9.89	8	9.85	9.88	304	7,217	4.21%	大買/鉅額交易
2023/03/16	11	9.74	0	0.00	9.71	11	7,200	0.15%
2023/03/15	10	9.94	0	0.00	9.91	10	7,082	0.14%
2023/03/14	6	10.00	0	0.00	9.98	6	6,966	0.09%
2023/03/13	4	10.02	2	10.05	10.10	2	6,910	0.03%
2023/03/10	7	10.13	55	10.19	10.10	-48	6,826	-0.70%
2023/03/09	6	10.25	1	10.25	10.25	5	7,054	0.07%
2023/03/08	4	10.35	1	10.35	10.35	3	7,674	0.04%
2023/03/07	11	10.40	2	10.40	10.40	9	7,896	0.11%
2023/03/06	2.2	10.35	7	10.31	10.35	-4.8	7,903	-0.06%
2023/03/03	1	10.15	0	0.00	10.20	1	7,841	0.01%
2023/03/02	3	10.20	0	0.00	10.20	3	7,817	0.04%
2023/02/24	23	10.35	4	10.25	10.20	19	7,750	0.25%
2023/02/23	0	0.00	4	10.40	10.40	-4	7,676	-0.05%
2023/02/22	7	10.30	0	0.00	10.30	7	7,618	0.09%
2023/02/21	34	10.35	6	10.35	10.35	28	7,590	0.37%
2023/02/20	7	10.40	8	10.40	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	10.2	10.30	10.30	-10.2	7,480	-0.14%
2023/02/14	1	10.25	5	10.23	10.20	-4	7,551	-0.05%
2023/02/13	10	10.10	0	0.00	10.15	10	7,586	0.13%
2023/02/10	39	10.12	0	0.00	10.10	39	7,591	0.51%
2023/02/09	16	10.27	17	10.29	10.25	-1	7,552	-0.01%
2023/02/08	6	10.33	50	10.35	10.35	-44	7,533	-0.58%
2023/02/07	10	10.30	10	10.35	10.35	0	7,477	0.00%
2023/02/03	0	0.00	28	10.21	10.25	-28	7,433	-0.38%
2023/02/02	34	10.25	5	10.24	10.25	29	7,405	0.39%
2023/02/01	4	10.20	16.5	10.21	10.20	-12.5	7,353	-0.17%
2023/01/31	0	0.00	20	10.12	10.10	-20	7,305	-0.27%
2023/01/30	40	10.04	27	10.03	10.05	13	7,209	0.18%
2023/01/17	0	0.00	25.6	9.93	9.94	-25.6	7,126	-0.36%
2023/01/16	7	9.90	1	9.91	9.91	6	7,146	0.08%
2023/01/13	22	9.93	2	9.92	9.92	20	7,140	0.28%
2023/01/11	3	10.00	5	10.00	10.00	-2	7,203	-0.03%
2023/01/10	0	0.00	3	10.10	10.10	-3	7,213	-0.04%
2023/01/09	1	9.99	3	10.00	10.00	-2	7,196	-0.03%
2023/01/06	0	0.00	20	9.96	9.93	-20	7,196	-0.28%
2023/01/05	0	0.00	2	10.05	9.91	-2	7,325	-0.03%
2023/01/04	20	9.96	0	0.00	9.93	20	7,347	0.27%
2023/01/03	3	9.90	13	9.91	9.90	-10	7,402	-0.14%
2022/12/30	2	9.90	10	9.86	9.88	-8	7,422	-0.11%
2022/12/29	4	9.86	10	9.84	9.87	-6	7,436	-0.08%
2022/12/27	30	10.00	1	10.00	10.00	29	7,475	0.39%
2022/12/26	0.1	9.97	3	9.97	10.00	-2.9	7,463	-0.04%
2022/12/23	4	9.85	0	0.00	9.86	4	7,460	0.05%
2022/12/22	2	9.98	2	9.94	9.96	0	7,528	0.00%
2022/12/21	10	9.75	6	9.85	9.72	4	7,623	0.05%
2022/12/20	13.5	9.75	40	9.89	9.73	-26.5	7,659	-0.35%
2022/12/19	11	9.99	30	9.96	9.96	-19	7,717	-0.25%
2022/12/16	25	10.01	0	0.00	10.00	25	7,685	0.33%
2022/12/15	5	10.12	3	10.15	10.10	2	7,699	0.03%
2022/12/14	60	10.05	0	0.00	10.05	60	7,702	0.78%
2022/12/13	4	10.00	2.4	10.02	10.00	1.6	7,665	0.02%
2022/12/12	33	10.05	33	10.00	10.00	0	7,622	0.00%
2022/12/09	3	10.13	14	10.15	10.10	-11	7,653	-0.14%
2022/12/08	5	10.01	0	0.00	9.99	5	7,581	0.07%
2022/12/07	5	10.05	0	0.00	10.05	5	7,571	0.07%
2022/12/06	15	10.15	0	0.00	10.10	15	7,540	0.20%
2022/12/05	1	10.20	0	0.00	10.25	1	7,512	0.01%
2022/12/02	0	0.00	5	10.27	10.25	-5	7,473	-0.07%
2022/12/01	20	10.23	0	0.00	10.15	20	7,517	0.27%
2022/11/30	69	10.69	27	10.55	10.40	42	7,233	0.58%
2022/11/29	5	10.25	21	10.14	10.25	-16	6,565	-0.24%
2022/11/28	0	0.00	2	9.86	9.97	-2	6,450	-0.03%
2022/11/25	11	9.94	0	0.00	9.91	11	6,493	0.17%
2022/11/24	3	9.88	34	9.93	9.89	-31	6,604	-0.47%
2022/11/23	0	0.00	12	9.88	9.86	-12	6,740	-0.18%
2022/11/22	6	9.73	4	9.81	9.82	2	6,898	0.03%
2022/11/21	3	9.75	1	9.77	9.75	2	7,213	0.03%
2022/11/18	5	9.82	24	9.90	9.78	-19	9,036	-0.21%
2022/11/17	0	0.00	74	9.85	9.86	-74	9,879	-0.75%
2022/11/16	5	9.80	9	9.89	9.72	-4	9,860	-0.04%
2022/11/15	0	0.00	20	9.88	9.89	-20	9,816	-0.20%
2022/11/14	10	9.80	3	9.79	9.80	7	9,802	0.07%
2022/11/11	3	9.77	1	9.89	9.70	2	9,807	0.02%
2022/11/10	0	0.00	5	9.72	9.75	-5	9,932	-0.05%
2022/11/09	0	0.00	11	9.69	9.72	-11	9,980	-0.11%
2022/11/08	2.2	9.58	2	9.62	9.64	0.2	9,939	0.00%
2022/11/07	0	0.00	3	9.64	9.64	-3	9,933	-0.03%
2022/11/04	2	9.50	22.3	9.54	9.56	-20.3	10,020	-0.20%
2022/11/03	6	9.50	41	9.49	9.50	-35	10,045	-0.35%
2022/11/02	0	0.00	18	9.61	9.57	-18	10,089	-0.18%
2022/11/01	0	0.00	4	9.53	9.52	-4	10,087	-0.04%
2022/10/31	0	0.00	3	9.35	9.39	-3	10,107	-0.03%
2022/10/28	8	9.32	0	0.00	9.27	8	10,208	0.08%
2022/10/27	2	9.35	17	9.39	9.45	-15	10,323	-0.15%
2022/10/26	1	9.26	2	9.31	9.30	-1	10,332	-0.01%
2022/10/25	5	9.20	0	0.00	9.29	5	10,417	0.05%
2022/10/24	0	0.00	1	9.31	9.26	-1	10,475	-0.01%
2022/10/21	3	9.24	7	9.21	9.20	-4	10,512	-0.04%
2022/10/20	11	9.07	1	9.11	9.15	10	10,592	0.09%
2022/10/19	6	9.23	4	9.31	9.19	2	10,611	0.02%
2022/10/18	2	9.19	6	9.26	9.28	-4	10,650	-0.04%
2022/10/17	6	9.04	0	0.00	9.13	6	10,750	0.06%
2022/10/14	1.5	9.16	6	9.21	9.16	-4.5	10,749	-0.04%
2022/10/13	24.2	9.05	20	9.05	9.03	4.2	10,789	0.04%
2022/10/12	8	9.26	0	0.00	9.25	8	10,850	0.07%
2022/10/11	32	9.34	20.3	9.32	9.30	11.8	10,897	0.11%
2022/10/07	2	9.62	42	9.64	9.63	-40	10,897	-0.37%
2022/10/06	11	9.58	2	9.58	9.58	9	11,005	0.08%
2022/10/05	13	9.70	0	0.00	9.68	13	11,108	0.12%
2022/10/04	84	9.65	2	9.69	9.71	82	11,268	0.73%
2022/10/03	6	9.52	2	9.53	9.54	4	11,292	0.04%
2022/09/30	2	9.56	8	9.48	9.51	-6	11,360	-0.05%
2022/09/29	3	9.24	132	9.41	9.45	-129	11,389	-1.13%	大賣/鉅額交易
2022/09/28	23	9.18	3	9.49	9.10	20	11,416	0.18%
2022/09/27	1	9.36	0	0.00	9.40	1	11,404	0.01%
2022/09/26	32	9.47	0	0.00	9.41	32	11,482	0.28%
2022/09/23	25.1	9.84	3	9.94	9.85	22.1	11,621	0.19%
2022/09/22	17	9.88	17	9.89	9.87	0	11,850	0.00%
2022/09/21	15	9.99	0	0.00	9.97	15	11,881	0.13%
2022/09/20	1	10.05	3	10.05	10.05	-2	11,886	-0.02%
2022/09/19	14	10.02	0	0.00	10.00	14	12,061	0.12%
2022/09/16	4	10.10	19.3	10.15	10.10	-15.3	12,314	-0.12%
2022/09/15	2	10.15	8	10.23	10.10	-6	12,578	-0.05%
2022/09/14	8	10.08	0	0.00	10.05	8	12,823	0.06%
2022/09/13	0	0.00	2	10.20	10.15	-2	12,975	-0.02%
2022/09/12	0	0.00	8	10.23	10.15	-8	13,295	-0.06%
2022/09/08	6	10.08	8	10.15	10.15	-2	13,427	-0.01%
2022/09/07	22	9.99	4	9.98	9.96	18	13,526	0.13%
2022/09/06	8	10.03	1	10.05	10.00	7	13,541	0.05%
2022/09/05	0	0.00	22.6	10.10	10.05	-22.6	13,649	-0.17%
2022/09/02	17	10.13	48	10.24	10.10	-31	13,751	-0.23%
2022/09/01	3	10.25	89	10.36	10.25	-86	13,689	-0.63%
2022/08/31	48	10.30	0	0.00	10.25	48	13,681	0.35%
2022/08/30	9	10.32	0	0.00	10.35	9	13,560	0.07%
2022/08/29	5	10.30	5	10.30	10.35	0	13,427	0.00%
2022/08/26	7	10.61	85	10.71	10.60	-78	13,328	-0.59%
2022/08/25	42	10.87	42	10.92	10.70	0	13,092	0.00%
2022/08/24	10	10.65	95	11.02	11.10	-85	11,384	-0.75%
2022/08/23	3	10.10	4	10.10	10.10	-1	10,588	-0.01%
2022/08/22	2	10.15	0	0.00	10.15	2	10,674	0.02%
2022/08/19	2	10.25	6	10.25	10.25	-4	10,711	-0.04%
2022/08/17	4	10.45	3	10.40	10.40	1	10,713	0.01%
2022/08/16	2	10.25	0	0.00	10.20	2	10,592	0.02%
2022/08/15	0	0.00	6	10.29	10.25	-6	10,608	-0.06%
2022/08/12	0	0.00	5	10.27	10.25	-5	10,655	-0.05%
2022/08/11	3	10.25	18	10.25	10.25	-15	10,742	-0.14%
2022/08/10	0	0.00	3	10.15	10.15	-3	10,846	-0.03%
2022/08/09	3	10.05	0	0.00	10.10	3	10,909	0.03%
2022/08/03	10	10.02	6	10.10	10.00	4	11,447	0.03%
2022/08/01	0	0.00	1	10.35	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	3	10.15	10.20	-3	12,320	-0.02%
2022/07/28	20	10.05	3	10.15	10.05	17	12,333	0.14%
2022/07/27	13	10.04	1	10.05	10.00	12	12,369	0.10%
2022/07/26	0.3	10.10	50	10.10	10.15	-49.7	12,377	-0.40%
2022/07/25	0	0.00	3	10.17	10.20	-3	12,486	-0.02%
2022/07/22	2	10.00	1	10.00	10.00	1	12,549	0.01%
2022/07/21	0	0.00	13	10.05	10.10	-13	12,831	-0.10%
2022/07/20	5	10.20	0	0.00	10.05	5	13,026	0.04%
2022/07/19	1	10.00	7	9.99	10.10	-6	13,239	-0.05%
2022/07/18	0	0.00	8	9.66	9.95	-8	13,297	-0.06%
2022/07/15	0	0.00	5	9.47	9.54	-5	14,084	-0.04%
2022/07/14	1	9.20	5	9.24	9.60	-4	14,237	-0.03%
2022/07/13	7	9.19	2	9.26	9.31	5	14,311	0.03%
2022/07/12	72	9.00	0	0.00	9.00	72	14,815	0.49%
2022/07/08	2	9.39	32	9.41	9.31	-30	15,512	-0.19%
2022/07/07	32	9.33	0.2	9.33	9.33	31.8	16,064	0.20%
2022/07/06	6	9.27	0	0.00	9.25	6	16,577	0.04%
2022/07/05	0	9.41	24	9.37	9.47	-24	18,025	-0.13%
2022/07/04	17	9.09	2	9.12	9.13	15	21,274	0.07%
2022/07/01	26	9.35	0	0.00	9.08	26	25,119	0.10%
2022/06/30	22	9.61	21	9.64	9.60	1	33,400	0.00%
2022/06/29	3	9.96	0	0.00	9.95	3	36,234	0.01%
2022/06/28	52	10.00	5	10.02	10.05	47	36,226	0.13%
2022/06/27	12	10.04	19	10.00	10.00	-7	36,209	-0.02%
2022/06/24	13	10.08	3	10.10	10.05	10	36,091	0.03%
2022/06/23	23	10.01	60	9.97	10.00	-37	35,920	-0.10%
2022/06/22	39	10.23	30	10.13	10.15	9	35,697	0.03%
2022/06/21	46.9	10.42	150	10.35	10.50	-103.1	35,509	-0.29%	大賣/鉅額交易
2022/06/20	57	10.56	9	10.61	10.45	48	35,459	0.14%
2022/06/17	24.8	10.92	6	10.99	10.90	18.8	35,335	0.05%
2022/06/16	21	11.13	50	11.19	11.05	-29	35,304	-0.08%
2022/06/15	0	0.00	4	11.08	11.10	-4	35,321	-0.01%
2022/06/14	12.4	10.90	10	11.00	11.05	2.4	35,358	0.01%
2022/06/13	16	11.01	10	11.10	11.05	6	35,334	0.02%
2022/06/10	0	0.00	18	11.25	11.25	-18	35,315	-0.05%
2022/06/09	0	0.00	28	11.25	11.25	-28	35,301	-0.08%
2022/06/08	0	0.00	32	11.25	11.20	-32	35,269	-0.09%
2022/06/07	0	0.00	3	11.27	11.20	-3	35,321	-0.01%
2022/06/06	4	11.23	11	11.22	11.20	-7	35,401	-0.02%
2022/06/02	0	0.00	4	11.20	11.10	-4	35,673	-0.01%
2022/06/01	26	11.15	4	11.14	11.10	22	35,863	0.06%
2022/05/31	5	11.15	0	0.00	11.15	5	35,963	0.01%
2022/05/30	1	11.20	4	11.20	11.15	-3	36,459	-0.01%
2022/05/27	1	11.05	0	0.00	11.05	1	36,718	0.00%
2022/05/26	4	10.99	0	0.00	10.95	4	36,846	0.01%
2022/05/25	1	11.05	1	11.05	11.00	0	36,951	0.00%
2022/05/24	1	10.90	0	0.00	10.95	1	37,303	0.00%
2022/05/23	2	11.03	0	0.00	11.05	2	37,329	0.01%
2022/05/19	1	10.90	0	0.00	10.95	1	37,508	0.00%
2022/05/18	5	11.00	3	11.05	11.10	2	37,481	0.01%
2022/05/17	0	0.00	2	10.80	10.85	-2	37,413	-0.01%
2022/05/16	1	10.75	1	10.75	10.70	0	37,443	0.00%
2022/05/13	2	10.70	2	10.65	10.70	0	37,524	0.00%
2022/05/12	40.3	10.73	18	10.78	10.55	22.3	37,684	0.06%
2022/05/11	19	11.02	2	11.15	11.00	17	37,397	0.05%
2022/05/10	10	10.78	0	0.00	11.00	10	37,321	0.03%
2022/05/09	149	11.20	1	11.05	11.05	148	37,168	0.40%	大買/鉅額交易
2022/05/06	7	11.63	0	0.00	11.65	7	36,654	0.02%
2022/05/05	11	11.81	3.3	11.90	11.80	7.7	36,740	0.02%
2022/05/04	5	11.75	2	11.90	11.75	3	36,829	0.01%
2022/05/03	7	11.71	0	0.00	11.75	7	37,122	0.02%
2022/04/29	19	11.80	14	11.83	11.80	5	37,366	0.01%
2022/04/28	8	11.79	25	11.80	11.80	-17	37,477	-0.05%
2022/04/27	30	11.68	62	11.70	11.65	-32	37,496	-0.09%
2022/04/26	47	11.95	13	11.95	11.90	34	37,380	0.09%
2022/04/25	32	11.95	24	11.95	11.95	8	37,312	0.02%
2022/04/22	43.8	12.23	55	12.23	12.20	-11.2	37,140	-0.03%
2022/04/21	75	12.50	96	12.50	12.40	-21	37,095	-0.06%
2022/04/20	7	12.09	13	12.11	12.10	-6	36,661	-0.02%
2022/04/19	57	12.14	26	12.05	12.05	31	36,700	0.08%
2022/04/18	116.1	11.98	22	12.00	11.95	94.1	36,663	0.26%	大買/
2022/04/15	55	12.23	13	12.37	12.20	42	36,204	0.12%
2022/04/14	43	12.47	24	12.52	12.35	19	36,434	0.05%
2022/04/13	30.2	12.59	36	12.65	12.65	-5.8	36,072	-0.02%
2022/04/12	54	12.45	3	12.48	12.40	51	35,556	0.14%
2022/04/11	132	12.72	71	12.90	12.60	61	35,165	0.17%	大買/
2022/04/08	353	13.13	175	13.00	13.05	178	33,990	0.52%	大買/大賣/鉅額交易
2022/04/07	234	13.43	206.2	13.63	13.05	27.8	31,736	0.09%	大買/大賣/
2022/04/06	550.4	13.85	506	13.93	13.95	44.4	28,152	0.16%	大買/大賣/
2022/04/01	41	13.02	176.1	13.03	13.35	-135.1	19,894	-0.68%	大賣/鉅額交易
2022/03/31	0.6	12.15	5	12.16	12.15	-4.4	16,983	-0.03%
2022/03/30	0	0.00	9	12.15	12.15	-9	17,314	-0.05%
2022/03/29	0	0.00	10	12.15	12.10	-10	17,363	-0.06%
2022/03/28	2	12.00	10	12.15	12.15	-8	17,381	-0.05%
2022/03/25	2	12.15	0	0.00	12.10	2	17,342	0.01%
2022/03/24	10	12.16	0	0.00	12.20	10	17,335	0.06%
2022/03/23	2	12.25	9	12.35	12.25	-7	17,355	-0.04%
2022/03/22	11	12.29	4	12.29	12.25	7	17,671	0.04%
2022/03/21	8	12.16	13	12.18	12.15	-5	17,629	-0.03%
2022/03/18	1	12.05	4	12.05	12.00	-3	17,744	-0.02%
2022/03/17	0	0.00	6	12.00	12.00	-6	17,850	-0.03%
2022/03/16	7	11.84	0	0.00	11.85	7	18,162	0.04%
2022/03/15	4	11.88	0	0.00	11.85	4	18,275	0.02%
2022/03/14	0	0.00	1	12.00	12.00	-1	18,292	-0.01%
2022/03/11	3	11.93	1	12.00	11.90	2	18,455	0.01%
2022/03/10	7	12.00	4	12.03	12.00	3	18,545	0.02%
2022/03/09	5	11.90	0	0.00	11.90	5	18,671	0.03%
2022/03/08	16	11.79	3	11.95	11.75	13	18,824	0.07%
2022/03/07	69	11.98	5	12.00	12.00	64	18,749	0.34%
2022/03/04	11	12.27	8	12.25	12.25	3	18,841	0.02%
2022/03/03	17	12.48	57.1	12.47	12.50	-40.1	19,070	-0.21%
2022/03/02	28	12.37	18.3	12.36	12.45	9.7	19,204	0.05%
2022/03/01	3	12.17	78	12.20	12.15	-75	19,341	-0.39%
2022/02/25	20	11.96	10.1	12.00	11.95	9.9	20,449	0.05%
2022/02/24	60	12.00	34	12.14	11.95	26	20,743	0.13%
2022/02/23	6	12.19	4	12.25	12.20	2	20,664	0.01%
2022/02/22	19.2	12.16	0	0.00	12.15	19.2	21,260	0.09%
2022/02/21	1	12.30	2	12.35	12.35	-1	21,768	0.00%
2022/02/18	2	12.40	5	12.35	12.35	-3	21,917	-0.01%
2022/02/17	6	12.31	2	12.35	12.30	4	22,223	0.02%
2022/02/16	24	12.30	2.5	12.30	12.30	21.5	22,519	0.10%
2022/02/15	13	12.38	52	12.38	12.25	-39	22,942	-0.17%
2022/02/14	37	12.44	206	12.45	12.35	-169	23,948	-0.71%	大賣/鉅額交易
2022/02/11	15	12.55	18.6	12.55	12.60	-3.6	26,198	-0.01%
2022/02/10	43	12.61	30	12.55	12.60	13	26,388	0.05%
2022/02/09	0	0.00	12.1	12.56	12.65	-12.1	26,785	-0.05%
2022/02/08	7	12.54	1.3	12.55	12.60	5.7	26,801	0.02%
2022/02/07	2	12.50	7.2	12.43	12.55	-5.2	27,010	-0.02%
2022/01/26	12	12.06	17	12.14	12.10	-5	27,054	-0.02%
2022/01/25	22.2	12.08	5	12.13	12.05	17.2	27,135	0.06%
2022/01/24	6.2	12.37	2	12.33	12.35	4.2	26,958	0.02%
2022/01/21	24.1	12.61	62.2	12.76	12.55	-38.1	26,754	-0.14%
2022/01/20	0	0.00	4	12.86	12.90	-4	26,665	-0.02%
2022/01/19	18.4	12.85	16	12.93	12.80	2.4	26,597	0.01%
2022/01/18	14	12.90	43	12.98	12.85	-29	26,460	-0.11%
2022/01/17	23	12.85	4.1	12.91	12.95	18.9	26,407	0.07%
2022/01/14	34	12.84	0	0.00	12.80	34	26,488	0.13%
2022/01/13	189	13.01	20	13.03	12.95	169	26,401	0.64%	大買/鉅額交易
2022/01/12	3	12.80	34.2	12.81	12.85	-31.2	26,115	-0.12%
2022/01/11	21.1	12.70	0.2	12.70	12.65	20.9	26,206	0.08%
2022/01/10	3	12.70	0	0.00	12.75	3	26,883	0.01%
2022/01/07	34	12.82	33.9	13.04	12.75	0.1	26,887	0.00%
2022/01/06	6	12.72	0	0.00	12.75	6	26,450	0.02%
2022/01/05	4.2	12.80	0	0.00	12.75	4.2	26,672	0.02%
2022/01/04	13	12.83	55.7	12.80	12.80	-42.7	26,803	-0.16%
2022/01/03	16	13.03	10	13.06	12.95	6	26,778	0.02%
2021/12/30	33.1	13.13	66.2	13.13	13.15	-33.1	26,561	-0.12%
2021/12/29	6	12.83	42	12.79	12.85	-36	25,668	-0.14%
2021/12/28	4	12.65	13	12.65	12.70	-9	25,699	-0.04%
2021/12/27	26	12.45	12.4	12.45	12.50	13.6	25,819	0.05%
2021/12/24	25.4	12.50	39.7	12.50	12.45	-14.3	26,246	-0.05%
2021/12/23	1	12.55	2	12.55	12.55	-1	26,443	0.00%
2021/12/22	5	12.55	8.1	12.52	12.50	-3.1	27,376	-0.01%
2021/12/21	5	12.47	0.8	12.50	12.50	4.2	28,001	0.02%
2021/12/20	2	12.45	4	12.48	12.45	-2	29,617	-0.01%
2021/12/17	5	12.52	15	12.53	12.45	-10	29,775	-0.03%
2021/12/16	7	12.54	32.3	12.56	12.65	-25.3	29,850	-0.08%
2021/12/15	20.9	12.33	17	12.31	12.30	3.9	29,706	0.01%
2021/12/14	12.3	12.36	30	12.30	12.25	-17.7	30,065	-0.06%
2021/12/13	64	12.43	21	12.45	12.40	43	30,375	0.14%
2021/12/10	10	12.50	6	12.53	12.45	4	30,353	0.01%
2021/12/09	4	12.70	6	12.70	12.70	-2	30,048	-0.01%
2021/12/08	2	12.68	5	12.70	12.65	-3	30,221	-0.01%
2021/12/07	10	12.65	3	12.75	12.65	7	30,320	0.02%
2021/12/06	4	12.65	0	0.00	12.65	4	30,192	0.01%
2021/12/03	3	12.60	6	12.70	12.70	-3	30,222	-0.01%
2021/12/02	18.7	12.62	11.1	12.60	12.55	7.6	30,255	0.03%
2021/12/01	38	12.71	64	12.66	12.75	-26	30,440	-0.09%
2021/11/30	16	12.81	16	12.92	12.70	0	30,396	0.00%
2021/11/29	55.1	12.88	59	12.87	12.85	-3.9	30,331	-0.01%
2021/11/26	20.1	13.11	36	13.19	13.10	-15.9	30,064	-0.05%
2021/11/25	10	13.45	44	13.43	13.40	-34	29,549	-0.12%
2021/11/24	46.2	13.63	64.1	13.58	13.65	-17.9	29,231	-0.06%
2021/11/23	26	13.40	44	13.33	13.35	-18	28,286	-0.06%
2021/11/22	92	13.32	12	13.32	13.30	80	27,989	0.29%
2021/11/19	10	13.33	27.6	13.34	13.25	-17.6	27,874	-0.06%
2021/11/18	223.1	12.90	286.7	12.94	13.15	-63.6	27,568	-0.23%	大買/大賣/
2021/11/17	17	13.05	0	0.00	13.10	17	27,110	0.06%
2021/11/16	56	13.09	121	13.13	13.05	-65	27,495	-0.24%	大賣/
2021/11/15	18	13.10	41.3	13.17	13.05	-23.3	27,843	-0.08%
2021/11/12	42.2	13.10	45	13.12	13.10	-2.8	28,174	-0.01%
2021/11/11	69	13.30	31	13.37	13.25	38	28,204	0.13%
2021/11/10	131	13.27	126	13.18	13.10	5	27,698	0.02%	大買/大賣/
2021/11/09	46	12.72	39	12.71	12.65	7	25,509	0.03%
2021/11/08	22.1	12.69	107.1	12.69	12.65	-85	25,404	-0.33%	大賣/
2021/11/05	20	12.44	40	12.37	12.50	-20	25,329	-0.08%
2021/11/04	4	12.49	23	12.60	12.40	-19	25,625	-0.07%
2021/11/03	12	12.38	110	12.40	12.40	-98	26,052	-0.38%	大賣/
2021/11/02	0	0.00	1.2	12.19	12.15	-1.2	26,103	0.00%
2021/11/01	75	12.13	16	12.25	12.25	59	26,225	0.22%
2021/10/29	28	12.12	0	0.00	12.10	28	26,370	0.11%
2021/10/28	4	12.14	7	12.16	12.20	-3	26,456	-0.01%
2021/10/27	4	12.10	11	12.14	12.15	-7	26,651	-0.03%
2021/10/26	3	12.18	0	0.00	12.15	3	26,817	0.01%
2021/10/25	3	12.10	3	12.18	12.20	0	26,961	0.00%
2021/10/22	9	12.11	1	12.15	12.15	8	27,297	0.03%
2021/10/21	0	0.00	2	12.35	12.35	-2	27,363	-0.01%
2021/10/20	8	12.38	5	12.55	12.35	3	27,639	0.01%
2021/10/19	21	12.52	37.1	12.58	12.55	-16.1	28,044	-0.06%
2021/10/18	18	12.38	143	12.47	12.60	-125	28,083	-0.45%	大賣/鉅額交易
2021/10/15	3	12.07	8	12.05	12.05	-5	28,389	-0.02%
2021/10/14	11	11.97	33	11.96	11.95	-22	28,772	-0.08%
2021/10/13	43	12.10	27	12.10	12.05	16	28,850	0.06%
2021/10/12	9	12.16	38.1	12.20	12.10	-29.1	29,111	-0.10%
2021/10/08	151	12.32	2	12.45	12.25	149	29,500	0.51%	大買/鉅額交易
2021/10/07	0.2	12.40	65	12.44	12.40	-64.8	30,239	-0.21%
2021/10/06	33	12.26	11	12.24	12.20	22	31,386	0.07%
2021/10/05	78	12.17	58	12.20	12.45	20	31,761	0.06%
2021/10/04	85	12.15	51	12.35	12.15	34	31,832	0.11%
2021/10/01	115.1	12.43	27.1	12.38	12.35	88	32,110	0.27%	大買/
2021/09/30	41	12.86	15	12.87	12.90	26	32,939	0.08%
2021/09/29	36	13.09	126	13.32	13.00	-90	33,708	-0.27%	大賣/
2021/09/28	22	13.21	6	13.20	13.30	16	34,558	0.05%
2021/09/27	92	13.24	297	13.20	13.20	-205	45,563	-0.45%	大賣/鉅額交易
2021/09/24	9	12.56	29	12.62	12.55	-20	52,443	-0.04%
2021/09/23	2	12.38	17	12.46	12.45	-15	54,001	-0.03%
2021/09/22	46	12.26	138	12.29	12.30	-92	55,051	-0.17%	大賣/
2021/09/17	86	12.75	5	12.75	12.60	81	55,419	0.15%
2021/09/16	37	12.89	61	12.78	12.95	-24	55,422	-0.04%
2021/09/15	6	12.65	22	12.67	12.65	-16	55,474	-0.03%
2021/09/14	22	12.68	2	12.85	12.60	20	56,504	0.04%
2021/09/13	75	12.78	25	12.73	12.75	50	57,625	0.09%
2021/09/10	0	0.00	22	12.53	12.50	-22	58,214	-0.04%
2021/09/09	5	12.20	2	12.20	12.25	3	58,662	0.01%
2021/09/08	6	12.20	43	12.18	12.10	-37	59,011	-0.06%
2021/09/07	0	0.00	34	12.32	12.35	-34	60,105	-0.06%
2021/09/06	42	12.21	12.5	12.21	12.10	29.5	60,313	0.05%
2021/09/03	5	12.48	4	12.58	12.50	1	60,414	0.00%
2021/09/02	25.3	12.58	2.1	12.69	12.45	23.2	61,094	0.04%
2021/09/01	12	12.83	0	0.00	12.80	12	61,915	0.02%
2021/08/31	8	12.75	0	0.00	12.90	8	62,423	0.01%
2021/08/30	7	12.89	287.4	12.89	12.95	-280.4	63,435	-0.44%	大賣/鉅額交易
2021/08/27	34	12.70	10	12.77	12.75	24	64,408	0.04%
2021/08/26	0	0.00	29	12.66	12.60	-29	66,667	-0.04%
2021/08/25	4	12.54	0	0.00	12.65	4	70,072	0.01%
2021/08/24	1	12.45	20	12.66	12.60	-19	71,890	-0.03%
2021/08/23	14	12.39	107	12.41	12.45	-93	72,965	-0.13%	大賣/
2021/08/20	83	12.23	26	12.17	12.10	57	73,470	0.08%
2021/08/19	54	12.63	29	12.78	12.45	25	73,477	0.03%
2021/08/18	30	12.52	183	12.85	13.10	-153	73,562	-0.21%	大賣/鉅額交易
2021/08/17	82	12.84	25	13.03	12.70	57	75,205	0.08%
2021/08/16	40	13.46	18	13.38	13.05	22	76,159	0.03%
2021/08/13	23	13.41	8	13.46	13.35	15	76,656	0.02%
2021/08/12	0	0.00	5	13.40	13.40	-5	77,436	-0.01%
2021/08/11	29	13.32	82	13.47	13.30	-53	78,818	-0.07%
2021/08/10	39	13.49	37	13.51	13.40	2	81,004	0.00%
2021/08/09	2	13.53	61	13.67	13.65	-59	82,384	-0.07%
2021/08/06	10	13.29	24	13.39	13.35	-14	83,982	-0.02%
2021/08/05	24.3	13.31	71	13.43	13.30	-46.7	86,269	-0.05%
2021/08/04	46	13.40	55	13.46	13.50	-9	90,551	-0.01%
2021/08/03	20	13.34	0	0.00	13.35	20	93,451	0.02%
2021/08/02	58	13.32	71	13.17	13.45	-13	95,605	-0.01%
2021/07/30	22	13.10	6	13.23	13.15	16	99,502	0.02%
2021/07/29	71	13.05	26.4	13.13	13.10	44.6	101,748	0.04%
2021/07/28	33	12.90	15	12.92	12.95	18	104,518	0.02%
2021/07/27	56	13.04	7	13.16	13.00	49	111,601	0.04%
2021/07/26	107	13.34	2	13.15	13.15	105	116,955	0.09%	大買/鉅額交易
2021/07/23	13.9	13.25	222	13.23	13.35	-208.1	120,870	-0.17%	大賣/鉅額交易
2021/07/22	77	13.01	109.9	13.05	12.90	-32.9	125,034	-0.03%	大賣/
2021/07/21	174	12.98	31.1	13.13	12.85	142.9	127,074	0.11%	大買/鉅額交易
2021/07/20	21	13.30	84	13.32	13.30	-63	127,665	-0.05%
2021/07/19	5	13.45	6	13.46	13.60	-1	129,987	0.00%
2021/07/16	12.1	13.66	11	13.59	13.55	1.1	136,561	0.00%
2021/07/15	48	13.55	124	13.58	13.70	-76	139,434	-0.05%	大賣/
2021/07/14	48.2	13.23	41.6	13.23	13.15	6.6	143,339	0.00%
2021/07/13	88	13.58	60	13.39	13.40	28	148,691	0.02%
2021/07/12	19	13.97	75	14.09	13.80	-56	151,230	-0.04%
2021/07/09	35	13.86	47.4	13.97	13.85	-12.4	156,481	-0.01%
2021/07/08	87	13.87	65	14.00	13.95	22	158,400	0.01%
2021/07/07	338	13.91	148	13.94	13.85	190	161,341	0.12%	大買/大賣/鉅額交易
2021/07/06	271.1	14.26	219	14.40	14.25	52.1	164,026	0.03%	大買/大賣/
2021/07/05	286.4	14.45	115	14.48	14.35	171.4	166,066	0.10%	大買/大賣/鉅額交易
2021/07/02	661.1	15.38	480.1	15.40	14.55	181.1	165,140	0.11%	大買/大賣/鉅額交易
2021/07/01	452	14.81	409.8	14.74	15.30	42.2	155,173	0.03%	大買/大賣/
2021/06/30	108	13.77	182.2	13.79	13.95	-74.2	147,233	-0.05%	大買/大賣/
2021/06/29	83	13.75	226	13.80	13.50	-143	145,717	-0.10%	大賣/鉅額交易
2021/06/28	292	13.48	70	13.56	13.65	222	145,011	0.15%	大買/鉅額交易
2021/06/25	56	13.51	93	13.59	13.55	-37	144,718	-0.03%
2021/06/24	62	13.43	105	13.52	13.55	-43	145,116	-0.03%	大賣/
2021/06/23	189	13.34	107	13.47	13.40	82	144,797	0.06%	大買/大賣/
2021/06/22	71	13.44	219.1	13.35	13.60	-148.1	143,779	-0.10%	大賣/鉅額交易
2021/06/21	226.1	12.74	103.2	12.85	12.80	122.9	142,781	0.09%	大買/大賣/鉅額交易
2021/06/18	92.2	13.24	127.5	13.37	13.15	-35.3	142,138	-0.02%	大賣/
2021/06/17	27	13.40	70.2	13.43	13.45	-43.2	141,885	-0.03%
2021/06/16	87	13.74	150	13.64	13.55	-63	141,898	-0.04%	大賣/
2021/06/15	137	13.42	33	13.47	13.30	104	140,889	0.07%	大買/鉅額交易
2021/06/11	20	13.51	43	13.58	13.45	-23	140,783	-0.02%
2021/06/10	25	13.32	202.4	13.16	13.45	-177.4	140,737	-0.13%	大賣/鉅額交易
2021/06/09	139	13.59	33	13.47	13.40	106	140,472	0.08%	大買/鉅額交易
2021/06/08	201	13.89	26	13.94	13.80	175	139,976	0.13%	大買/鉅額交易
2021/06/07	82	14.00	45.2	14.06	14.05	36.8	139,939	0.03%
2021/06/04	62	14.05	80	14.17	13.95	-18	139,444	-0.01%
2021/06/03	181	14.45	70	14.49	14.35	111	139,140	0.08%	大買/鉅額交易
2021/06/02	185.1	14.14	255.2	14.14	14.25	-70.2	138,396	-0.05%	大買/大賣/
2021/06/01	54	13.43	52.5	13.43	13.50	1.5	135,903	0.00%
2021/05/31	137	13.13	163	13.19	13.05	-26	136,560	-0.02%	大買/大賣/
2021/05/28	19	12.89	14	12.90	12.90	5	135,947	0.00%
2021/05/27	48	12.56	8	12.66	12.60	40	136,190	0.03%
2021/05/26	86	12.75	48	12.88	12.70	38	136,400	0.03%
2021/05/25	187	13.01	685	12.84	12.85	-498	136,150	-0.37%	大買/大賣/鉅額交易
2021/05/24	142	12.45	21.5	12.54	12.40	120.5	134,742	0.09%	大買/鉅額交易
2021/05/21	92.1	12.18	26.6	12.17	12.20	65.5	134,667	0.05%
2021/05/20	27	12.16	282.7	12.06	12.00	-255.7	134,241	-0.19%	大賣/鉅額交易
2021/05/19	32	12.32	121	12.39	12.35	-89	133,823	-0.07%	大賣/
2021/05/18	122	11.84	117	11.85	12.35	5	133,720	0.00%	大買/大賣/
2021/05/17	56.1	11.47	77	11.50	11.35	-21	132,863	-0.02%
2021/05/14	504.2	12.58	303	12.60	12.60	201.2	131,245	0.15%	大買/大賣/鉅額交易
2021/05/13	74.1	12.63	282.3	12.43	12.45	-208.2	128,998	-0.16%	大賣/鉅額交易
2021/05/12	268	13.17	528	12.96	13.00	-260	126,478	-0.21%	大買/大賣/鉅額交易
2021/05/11	204	14.77	108	14.64	14.20	96	122,107	0.08%	大買/大賣/
2021/05/10	61	14.92	122.3	14.88	15.05	-61.3	119,270	-0.05%	大賣/
2021/05/07	213.1	14.27	527.4	14.22	14.35	-314.3	117,221	-0.27%	大買/大賣/鉅額交易
2021/05/06	141	15.08	34	15.33	14.95	107	113,225	0.09%	大買/鉅額交易
2021/05/05	107	15.16	63	15.33	15.10	44	110,948	0.04%	大買/
2021/05/04	516	15.49	336.1	16.10	14.95	180	108,350	0.17%	大買/大賣/鉅額交易
2021/05/03	288	16.55	495.4	16.55	16.50	-207.4	101,146	-0.21%	大買/大賣/鉅額交易
2021/04/29	213.5	16.36	146	16.35	15.90	67.5	96,052	0.07%	大買/大賣/
2021/04/28	193	15.83	171	15.78	16.10	22	92,313	0.02%	大買/大賣/
2021/04/27	120.5	15.11	327.2	15.18	15.10	-206.7	88,679	-0.23%	大買/大賣/鉅額交易
2021/04/26	50	14.67	59.2	14.74	14.70	-9.2	86,487	-0.01%
2021/04/23	316	14.74	200.6	14.81	14.65	115.5	85,418	0.14%	大買/大賣/鉅額交易
2021/04/22	459.1	15.58	308.6	15.49	15.00	150.5	83,371	0.18%	大買/大賣/鉅額交易
2021/04/21	269.9	14.44	181.4	14.72	14.95	88.5	76,875	0.12%	大買/大賣/
2021/04/20	367	14.70	146.4	14.58	14.60	220.6	74,247	0.30%	大買/大賣/鉅額交易
2021/04/19	190	14.36	213.6	14.29	14.65	-23.6	70,976	-0.03%	大買/大賣/
2021/04/16	159	13.29	187.8	13.26	13.35	-28.8	65,331	-0.04%	大買/大賣/
2021/04/15	249.1	12.93	232.2	13.02	13.20	16.9	62,487	0.03%	大買/大賣/
2021/04/14	189.8	12.21	55.5	12.29	12.25	134.3	57,771	0.23%	大買/鉅額交易
2021/04/13	269	12.70	455.1	12.64	12.20	-186.1	57,616	-0.32%	大買/大賣/鉅額交易
2021/04/12	167.5	12.19	143	12.11	12.50	24.5	56,101	0.04%	大買/大賣/
2021/04/09	380.8	11.79	135	11.85	11.70	245.8	52,783	0.47%	大買/大賣/鉅額交易
2021/04/08	49	11.37	87.7	11.35	11.35	-38.7	50,909	-0.08%
2021/04/07	98	11.25	77.2	11.19	11.30	20.8	51,693	0.04%
2021/04/06	55.2	11.01	84	10.99	10.95	-28.8	53,314	-0.05%
2021/04/01	2	10.90	17	10.90	10.90	-15	54,436	-0.03%
2021/03/31	63	10.90	3	10.92	10.95	60	58,530	0.10%
2021/03/30	13	10.95	24	10.99	11.00	-11	63,731	-0.02%
2021/03/29	142	11.00	28	11.00	11.05	114	68,689	0.17%	大買/鉅額交易
2021/03/26	57	10.75	44.1	10.76	10.75	13	72,176	0.02%
2021/03/25	64	10.71	66	10.67	10.65	-2	72,990	0.00%
2021/03/24	27.4	10.65	103	10.65	10.65	-75.6	72,958	-0.10%	大賣/
2021/03/23	9	10.75	3	10.80	10.75	6	72,837	0.01%
2021/03/22	76	10.87	41	10.73	10.95	35	72,731	0.05%
2021/03/19	6.7	10.68	2.1	10.70	10.65	4.6	73,025	0.01%
2021/03/18	10	10.89	25	10.89	10.85	-15	73,658	-0.02%
2021/03/17	14	10.90	62.7	10.92	10.90	-48.7	73,765	-0.07%
2021/03/16	14.1	10.95	4	11.05	10.90	10.1	73,891	0.01%
2021/03/15	46.1	11.19	48.2	11.15	11.10	-2.1	73,590	0.00%
2021/03/12	94	11.00	7.1	11.05	11.05	86.9	73,243	0.12%
2021/03/11	38.1	11.13	22	11.09	11.05	16.1	72,994	0.02%
2021/03/10	17	11.11	42	11.13	11.05	-25	72,725	-0.03%
2021/03/09	39	11.22	13	11.26	11.20	26	72,940	0.04%
2021/03/08	274	11.28	220	11.24	11.20	54	73,169	0.07%	大買/大賣/
2021/03/05	253	11.03	400.1	10.99	10.90	-147.1	71,716	-0.21%	大買/大賣/鉅額交易
2021/03/04	271	11.29	170.8	11.27	11.15	100.2	71,409	0.14%	大買/大賣/
2021/03/03	82	10.93	52	10.92	10.95	30	68,940	0.04%
2021/03/02	85.4	10.84	61	10.89	10.65	24.4	68,358	0.04%
2021/02/26	10	10.63	11	10.75	10.75	-1	67,821	0.00%
2021/02/25	2	10.80	23.4	10.84	10.90	-21.4	67,304	-0.03%
2021/02/24	38	10.84	109.6	10.83	10.70	-71.6	66,912	-0.11%	大賣/
2021/02/23	130	10.88	85.4	10.96	10.95	44.7	66,149	0.07%	大買/
2021/02/22	210	10.60	117	10.69	10.60	93	64,849	0.14%	大買/大賣/
2021/02/19	6	10.32	31	10.36	10.40	-25	64,323	-0.04%
2021/02/18	210	10.39	31	10.40	10.30	179	63,998	0.28%	大買/鉅額交易
2021/02/17	154	10.28	61.2	10.22	10.40	92.8	63,123	0.15%	大買/
2021/02/05	16	9.44	13.1	9.44	9.49	2.9	61,731	0.00%
2021/02/04	8.1	9.42	1	9.45	9.42	7.1	62,055	0.01%
2021/02/03	3	9.49	13	9.50	9.47	-10	63,272	-0.02%
2021/02/02	14.2	9.47	22	9.50	9.50	-7.8	63,720	-0.01%
2021/02/01	9	9.32	0.5	9.35	9.35	8.5	63,576	0.01%
2021/01/29	41.1	9.35	0	0.00	9.26	41.1	63,254	0.06%
2021/01/28	44	9.41	30	9.45	9.41	14	63,039	0.02%
2021/01/27	5	9.63	7	9.65	9.59	-2	63,097	0.00%
2021/01/26	9	9.64	20	9.64	9.67	-11	63,084	-0.02%
2021/01/25	50	9.56	9.5	9.70	9.76	40.5	62,719	0.06%
2021/01/22	116.1	9.47	10	9.51	9.55	106.1	62,515	0.17%	大買/鉅額交易
2021/01/21	122.1	9.63	2	9.60	9.60	120.1	62,163	0.19%	大買/鉅額交易
2021/01/20	30	9.90	87	9.83	9.68	-57	61,851	-0.09%
2021/01/19	9.4	10.12	1	10.10	10.10	8.4	61,246	0.01%
2021/01/18	53	10.10	10	10.15	10.15	43	61,567	0.07%
2021/01/15	19	10.17	45	10.20	10.10	-26	61,044	-0.04%
2021/01/14	23	10.47	1	10.50	10.50	22	60,263	0.04%
2021/01/13	21	10.67	55	10.70	10.60	-34	59,892	-0.06%
2021/01/12	43.1	10.42	73	10.47	10.35	-29.9	59,115	-0.05%
2021/01/11	33.5	10.89	26	11.02	10.85	7.5	57,969	0.01%
2021/01/08	31	11.06	112.5	10.93	10.90	-81.5	57,432	-0.14%	大賣/
2021/01/07	93	11.36	15	11.41	11.30	78	56,509	0.14%
2021/01/06	85	11.27	204	11.13	11.05	-119	55,457	-0.21%	大賣/鉅額交易
2021/01/05	193	11.75	123	11.83	11.60	70	53,284	0.13%	大買/大賣/
2021/01/04	103	11.63	34	11.61	11.55	69	51,270	0.13%	大買/
2020/12/31	73	11.70	139	11.65	11.65	-66	50,586	-0.13%	大賣/
2020/12/30	102	11.58	102	11.67	11.45	0	49,068	0.00%	大買/大賣/
2020/12/29	234.1	11.82	298	11.93	11.65	-63.9	47,400	-0.13%	大買/大賣/
2020/12/28	51	11.50	48.1	11.46	11.50	3	44,089	0.01%
2020/12/25	219.4	11.60	236	11.61	11.55	-16.7	42,388	-0.04%	大買/大賣/
2020/12/24	409	11.10	560.7	11.21	11.40	-151.7	38,064	-0.40%	大買/大賣/鉅額交易
2020/12/23	263.2	10.53	199.1	10.52	10.60	64.1	32,437	0.20%	大買/大賣/
2020/12/22	95	10.30	293.9	10.47	10.15	-198.9	27,333	-0.73%	大賣/鉅額交易
2020/12/21	75	9.55	290	9.67	9.69	-215	23,231	-0.93%	大賣/鉅額交易
2020/12/18	10	9.35	0.5	9.33	9.33	9.5	22,392	0.04%
2020/12/17	4	9.39	0	0.00	9.39	4	22,497	0.02%
2020/12/16	14	9.42	0	0.00	9.43	14	22,667	0.06%
2020/12/15	52	9.47	24	9.45	9.39	28	23,854	0.12%
2020/12/14	144	9.47	25.1	9.53	9.61	118.9	23,586	0.50%	大買/鉅額交易
2020/12/11	0	0.00	7	9.33	9.20	-7	22,660	-0.03%
2020/12/10	27	9.25	34.9	9.31	9.21	-7.9	22,428	-0.04%
2020/12/09	10	9.14	0	0.00	9.14	10	22,213	0.05%
2020/12/08	6	9.13	8.1	9.16	9.11	-2.1	22,827	-0.01%
2020/12/07	29	9.18	129	9.15	9.19	-100	23,095	-0.43%	大賣/
2020/12/04	22	9.25	0	0.00	9.24	22	23,058	0.10%
2020/12/03	151	9.52	98.5	9.36	9.29	52.6	23,212	0.23%	大買/
2020/12/02	126.8	9.39	58	9.33	9.39	68.8	23,654	0.29%	大買/
2020/12/01	77	9.09	13.2	9.09	9.15	63.8	22,890	0.28%
2020/11/30	12	9.14	31	9.18	9.10	-19	22,989	-0.08%
2020/11/27	0	0.00	0.5	9.00	9.02	-0.5	22,365	0.00%
2020/11/26	25	8.98	33	9.00	8.98	-8	22,362	-0.04%
2020/11/25	12	8.97	98	8.94	8.97	-86	22,468	-0.38%
2020/11/24	51	8.85	23	8.86	8.78	28	22,359	0.13%
2020/11/23	10	8.77	21	8.76	8.78	-11	22,247	-0.05%
2020/11/20	8	8.69	0	0.00	8.67	8	22,177	0.04%
2020/11/19	15	8.78	4.7	8.77	8.76	10.3	22,110	0.05%
2020/11/18	30	8.73	3	8.73	8.71	27	22,159	0.12%
2020/11/17	25	8.64	14	8.71	8.70	11	22,174	0.05%
2020/11/16	51	8.75	12	8.87	8.76	39	22,955	0.17%
2020/11/13	27	8.97	14	9.00	8.95	13	23,032	0.06%
2020/11/12	7.1	9.16	63	9.11	8.96	-55.9	23,549	-0.24%
2020/11/11	30	9.13	72	9.17	9.18	-42	25,285	-0.17%
2020/11/10	42	8.90	24.9	8.95	8.95	17.1	24,194	0.07%
2020/11/09	20	8.80	3	8.81	8.80	17	23,805	0.07%
2020/11/06	0	0.00	2.1	8.75	8.74	-2.1	23,979	-0.01%
2020/11/04	1	8.77	2	8.80	8.77	-1	25,719	0.00%
2020/11/03	15	8.72	9	8.72	8.73	6	25,745	0.02%
2020/11/02	2	8.65	25	8.61	8.60	-23	25,815	-0.09%
2020/10/30	0	0.00	1	8.61	8.55	-1	25,878	0.00%
2020/10/29	0	0.00	308	8.57	8.68	-308	26,004	-1.18%	大賣/鉅額交易
2020/10/28	39.8	8.73	104.1	8.69	8.60	-64.3	26,474	-0.24%	大賣/
2020/10/27	15	8.76	114.5	8.76	8.72	-99.5	26,282	-0.38%	大賣/
2020/10/26	11	8.69	56.6	8.67	8.68	-45.6	25,823	-0.18%
2020/10/23	0	0.00	6	8.41	8.44	-6	25,374	-0.02%
2020/10/20	0	0.00	18	8.32	8.31	-18	25,669	-0.07%
2020/10/19	20	8.31	8	8.31	8.31	12	25,680	0.05%
2020/10/16	1	8.35	3.3	8.37	8.33	-2.3	25,636	-0.01%
2020/10/14	5	8.41	18	8.41	8.41	-13	25,559	-0.05%
2020/10/13	3	8.34	0	0.00	8.33	3	25,577	0.01%
2020/10/12	7	8.42	0	0.00	8.34	7	25,564	0.03%
2020/10/08	0	8.47	0	0.00	8.47	0	25,478	0.00%
2020/10/07	0	0.00	2	8.50	8.52	-2	25,439	-0.01%
2020/10/06	12.8	8.51	0	0.00	8.51	12.8	25,470	0.05%
2020/10/05	0	0.00	2	8.42	8.38	-2	25,565	-0.01%
2020/09/30	0	0.00	16	8.38	8.37	-16	25,646	-0.06%
2020/09/29	10	8.41	0	0.00	8.40	10	25,707	0.04%
2020/09/28	5	8.38	6	8.38	8.38	-1	25,794	0.00%
2020/09/25	0	0.00	1	8.44	8.30	-1	25,934	0.00%
2020/09/24	2	8.43	6	8.42	8.39	-4	25,815	-0.02%
2020/09/23	17	8.64	9	8.59	8.57	8	25,511	0.03%
2020/09/22	1	8.71	28	8.76	8.70	-27	25,303	-0.11%
2020/09/21	1	8.90	38	9.00	8.88	-37	25,042	-0.15%
2020/09/18	55	9.11	24	9.14	8.97	31	24,813	0.12%
2020/09/17	31	9.01	12	8.92	8.91	19	23,636	0.08%
2020/09/16	1	8.80	17	8.85	8.76	-16	23,298	-0.07%
2020/09/15	0	0.00	8.5	8.84	8.85	-8.5	23,302	-0.04%
2020/09/14	3	8.98	48	8.90	8.82	-45	23,265	-0.19%
2020/09/11	47	9.09	19	8.97	8.84	28	23,051	0.12%
2020/09/10	78	8.99	85	8.98	8.98	-7	22,310	-0.03%
2020/09/09	5	8.67	263	8.65	8.87	-258	21,881	-1.18%	大賣/鉅額交易
2020/09/08	81	8.91	8	8.85	8.79	73	21,684	0.34%
2020/09/07	135	8.95	49	9.00	8.94	86	21,377	0.40%	大買/
2020/09/04	2	8.68	8.3	8.62	8.72	-6.3	20,383	-0.03%
2020/09/03	11	8.68	12	8.69	8.70	-1	20,228	0.00%
2020/09/02	12	8.53	20	8.53	8.50	-8	19,923	-0.04%
2020/09/01	3	8.51	0	0.00	8.55	3	20,305	0.01%
2020/08/31	10	8.66	117	8.67	8.62	-107	20,351	-0.53%	大賣/鉅額交易
2020/08/28	30	8.52	4	8.58	8.54	26	20,174	0.13%
2020/08/27	118	8.45	0	0.00	8.39	118	20,130	0.59%	大買/鉅額交易
2020/08/26	0	0.00	2	8.41	8.42	-2	19,980	-0.01%
2020/08/25	1	8.41	18	8.40	8.36	-17	19,936	-0.09%
2020/08/24	16.1	8.29	0	0.00	8.27	16.1	19,790	0.08%
2020/08/21	16	8.34	12.8	8.32	8.38	3.3	19,698	0.02%
2020/08/20	50	8.27	19	8.40	8.21	31	19,576	0.16%
2020/08/19	72	8.81	9	8.87	8.70	63	18,466	0.34%
2020/08/18	28	8.89	14	8.98	8.81	14	17,921	0.08%
2020/08/17	81	8.77	91	8.93	9.11	-10	17,250	-0.06%
2020/08/14	52	8.46	33	8.42	8.46	19	15,097	0.13%
2020/08/13	7.3	8.29	19	8.27	8.26	-11.7	15,053	-0.08%
2020/08/12	20	8.37	33	8.37	8.34	-13	15,451	-0.08%
2020/08/11	62	8.50	66	8.51	8.51	-4	15,357	-0.03%
2020/08/10	148	8.48	29.2	8.54	8.60	118.8	14,256	0.83%	大買/鉅額交易
2020/08/07	10	8.43	40	8.42	8.40	-30	13,828	-0.22%
2020/08/06	4	8.45	173	8.44	8.45	-169	13,647	-1.24%	大賣/鉅額交易
2020/08/05	7	8.38	72	8.39	8.41	-65	13,690	-0.47%
2020/08/04	1	8.44	120	8.44	8.43	-119	14,177	-0.84%	大賣/鉅額交易
2020/08/03	39	8.36	604	8.41	8.38	-565	14,090	-4.01%	大賣/鉅額交易
2020/07/31	6	8.15	6	8.07	8.08	0	13,575	0.00%
2020/07/30	4	8.07	20	8.07	8.06	-16	13,891	-0.12%
2020/07/29	5	7.96	60	7.98	8.00	-55	13,968	-0.39%
2020/07/28	11	7.80	9	7.99	7.80	2	14,066	0.01%
2020/07/27	5	8.07	10	8.07	8.04	-5	14,235	-0.04%
2020/07/24	3	8.15	0	0.00	8.18	3	14,352	0.02%
2020/07/23	0	0.00	97	8.30	8.28	-97	14,436	-0.67%
2020/07/22	0	0.00	31	8.27	8.30	-31	14,671	-0.21%
2020/07/21	11	8.21	55	8.22	8.21	-44	14,653	-0.30%
2020/07/20	4	8.18	20	8.19	8.20	-16	14,724	-0.11%
2020/07/17	8	8.24	2	8.27	8.22	6	14,766	0.04%
2020/07/16	0	0.00	32	8.23	8.25	-32	14,885	-0.21%
2020/07/15	23	8.18	24	8.22	8.20	-1	14,912	-0.01%
2020/07/14	2	8.20	0	0.00	8.20	2	15,044	0.01%
2020/07/10	4	8.20	0	0.00	8.16	4	15,252	0.03%
2020/07/09	12	8.36	0	0.00	8.32	12	15,267	0.08%
2020/07/08	11	8.41	7.1	8.41	8.43	3.9	15,320	0.03%
2020/07/07	6	8.37	12	8.38	8.39	-6	15,564	-0.04%
2020/07/06	0	0.00	12	8.40	8.42	-12	15,795	-0.08%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	23	8.30	4	8.30	8.28	19	15,963	0.12%
2020/06/29	5	8.29	0	0.00	8.30	5	16,160	0.03%
2020/06/24	59	8.40	31	8.41	8.39	28	16,215	0.17%
2020/06/23	4	8.31	50	8.28	8.32	-46	16,121	-0.29%
2020/06/22	35	8.39	0	0.00	8.36	35	16,193	0.22%
2020/06/19	0	0.00	103	8.36	8.36	-103	16,351	-0.63%	大賣/鉅額交易
2020/06/18	6.2	8.34	1	8.34	8.34	5.2	16,436	0.03%
2020/06/17	8	8.33	179	8.33	8.33	-171	16,483	-1.04%	大賣/鉅額交易
2020/06/16	40	8.31	9	8.32	8.37	31	16,651	0.19%
2020/06/15	52	8.22	0.1	8.21	8.18	51.9	17,081	0.30%
2020/06/12	2.2	8.23	1	8.16	8.25	1.2	17,284	0.01%
2020/06/11	22	8.54	0	0.00	8.35	22	17,374	0.13%
2020/06/10	50	8.63	15	8.69	8.68	35	17,246	0.20%
2020/06/09	11	8.68	23.2	8.61	8.66	-12.2	17,694	-0.07%
2020/06/08	35	8.63	30	8.71	8.70	5	17,949	0.03%
2020/06/05	3	8.49	28	8.51	8.51	-25	17,551	-0.14%
2020/06/04	1.2	8.45	53	8.41	8.42	-51.8	17,621	-0.29%
2020/06/03	80	8.38	7	8.40	8.44	73	17,802	0.41%
2020/06/02	0.2	8.29	100	8.28	8.28	-99.8	17,509	-0.57%
2020/06/01	10	8.31	12	8.31	8.30	-2	17,596	-0.01%
2020/05/29	0	0.00	172	8.26	8.27	-172	17,583	-0.98%	大賣/鉅額交易
2020/05/28	19	8.28	0	0.00	8.23	19	17,753	0.11%
2020/05/27	61	8.30	0	0.00	8.31	61	17,874	0.34%
2020/05/26	0	0.00	12	8.40	8.34	-12	17,961	-0.07%
2020/05/25	15	8.32	2	8.37	8.31	13	17,946	0.07%
2020/05/22	1	8.30	6	8.40	8.30	-5	17,957	-0.03%
2020/05/21	12	8.40	4	8.39	8.40	8	17,860	0.04%
2020/05/20	30	8.45	74	8.48	8.39	-44	17,777	-0.25%
2020/05/19	63	8.39	116	8.48	8.42	-53	17,668	-0.30%	大賣/
2020/05/18	13	8.26	5	8.31	8.18	8	17,277	0.05%
2020/05/15	10	8.15	14	8.12	8.09	-4	17,191	-0.02%
2020/05/14	22	8.30	0	0.00	8.18	22	17,156	0.13%
2020/05/13	20	8.27	0	0.00	8.34	20	17,147	0.12%
2020/05/12	174	8.49	18	8.45	8.42	156	17,239	0.90%	大買/鉅額交易
2020/05/11	24	8.56	131	8.58	8.60	-107	17,078	-0.63%	大賣/鉅額交易
2020/05/08	31	8.14	13	8.17	8.17	18	16,551	0.11%
2020/05/07	2	8.09	22	8.10	8.11	-20	16,464	-0.12%
2020/05/06	34	8.12	2	8.09	8.15	32	16,520	0.19%
2020/05/05	52	7.95	0	0.00	7.96	52	16,582	0.31%
2020/05/04	52	7.90	2	7.90	7.90	50	16,666	0.30%
2020/04/30	15	8.08	25	8.09	8.09	-10	16,729	-0.06%
2020/04/29	1	7.83	35	7.83	7.85	-34	16,834	-0.20%
2020/04/28	7	7.78	153	7.77	7.71	-146	17,134	-0.85%	大賣/鉅額交易
2020/04/27	25	7.78	6	7.83	7.77	19	18,175	0.10%
2020/04/24	105	7.48	3	7.50	7.56	102	19,233	0.53%	大買/鉅額交易
2020/04/23	3	7.54	3	7.52	7.54	0	20,677	0.00%
2020/04/22	34	7.34	0	0.00	7.33	34	21,174	0.16%
2020/04/21	9	7.42	11	7.35	7.30	-2	21,301	-0.01%
2020/04/20	5	7.57	0	0.00	7.60	5	21,406	0.02%
2020/04/17	17	7.73	1	7.74	7.65	16	21,656	0.07%
2020/04/16	3	7.70	60	7.72	7.68	-57	21,736	-0.26%
2020/04/14	5	7.75	127	7.73	7.80	-122	21,841	-0.56%	大賣/鉅額交易
2020/04/13	3.8	7.75	57	7.81	7.71	-53.3	22,321	-0.24%
2020/04/10	28	7.79	713	7.78	7.84	-685	22,913	-2.99%	大賣/鉅額交易
2020/04/09	30	7.60	297	7.63	7.64	-267	22,935	-1.16%	大賣/鉅額交易
2020/04/08	4	7.41	2	7.43	7.41	2	22,830	0.01%
2020/04/07	1	7.39	30	7.43	7.37	-29	22,885	-0.13%
2020/04/06	16	7.32	102	7.34	7.35	-86	22,845	-0.38%	大賣/
2020/04/01	34	7.29	42	7.34	7.31	-8	22,874	-0.03%
2020/03/31	113	7.24	125	7.32	7.33	-12	23,024	-0.05%	大買/大賣/
2020/03/30	0.7	7.15	64	6.97	7.14	-63.3	23,084	-0.27%
2020/03/27	11	7.19	2	7.22	7.18	9	23,876	0.04%
2020/03/26	22	7.09	3	7.16	7.09	19	23,856	0.08%
2020/03/25	49	7.14	148	7.22	7.08	-99	23,845	-0.42%	大賣/
2020/03/24	27	6.89	11	6.90	6.81	16	23,703	0.07%
2020/03/23	26	6.69	103	6.65	6.65	-77	23,576	-0.33%	大賣/
2020/03/20	76	6.83	32	6.79	6.82	44	23,536	0.19%
2020/03/19	36	6.38	66	6.43	6.46	-30	23,427	-0.13%
2020/03/18	197	6.98	21	7.01	6.82	176	22,886	0.77%	大買/鉅額交易
2020/03/17	4	6.87	66	6.81	6.83	-62	22,581	-0.27%
2020/03/16	42	6.92	28	6.92	6.92	14	22,358	0.06%
2020/03/13	90	6.70	26	6.61	7.05	64	22,146	0.29%
2020/03/12	107.4	7.46	235	7.58	7.25	-127.7	21,687	-0.59%	大買/大賣/鉅額交易
2020/03/11	20	7.89	59	7.82	7.83	-39	21,298	-0.18%
2020/03/10	61	7.84	23	7.81	7.86	38	21,206	0.18%
2020/03/09	214	8.09	2	8.05	7.98	212	20,903	1.01%	大買/鉅額交易
2020/03/06	11	8.21	0	0.00	8.21	11	20,543	0.05%
2020/03/05	0	0.00	24	8.27	8.27	-24	20,549	-0.12%
2020/03/04	8	8.20	242	8.20	8.20	-234	20,502	-1.14%	大賣/鉅額交易
2020/03/03	4	8.25	49	8.24	8.20	-45	20,480	-0.22%
2020/03/02	3.3	7.97	12	8.13	8.11	-8.7	20,363	-0.04%
2020/02/27	13	8.06	1	8.12	8.10	12	20,214	0.06%
2020/02/26	1.2	8.12	10	8.12	8.13	-8.8	20,053	-0.04%
2020/02/25	19	8.13	1.2	8.13	8.14	17.8	20,123	0.09%
2020/02/24	40	8.21	3	8.26	8.19	37	20,112	0.18%
2020/02/21	10	8.23	2	8.24	8.23	8	20,141	0.04%
2020/02/20	38	8.24	6	8.26	8.21	32	20,162	0.16%
2020/02/19	5.5	8.20	27	8.21	8.26	-21.5	20,094	-0.11%
2020/02/18	2	8.10	100	8.10	8.13	-98	19,976	-0.49%
2020/02/17	72	8.10	1	8.11	8.09	71	19,923	0.36%
2020/02/14	111	8.22	1	8.21	8.19	110	19,764	0.56%	大買/鉅額交易
2020/02/13	144	8.30	6	8.32	8.22	138	19,649	0.70%	大買/鉅額交易
2020/02/12	7	8.23	0	0.00	8.24	7	19,534	0.04%
2020/02/11	3.4	8.21	10	8.21	8.25	-6.7	19,437	-0.03%
2020/02/10	0.3	8.21	41	8.20	8.18	-40.8	19,359	-0.21%
2020/02/07	15	8.31	9	8.29	8.28	6	19,305	0.03%
2020/02/06	17	8.37	7.1	8.45	8.49	10	19,364	0.05%
2020/02/05	4	8.19	9	8.18	8.18	-5	19,095	-0.03%
2020/02/04	20	8.09	8	8.14	8.14	12	18,882	0.06%
2020/02/03	8	7.73	203	7.86	7.93	-195	18,637	-1.05%	大賣/鉅額交易
2020/01/31	11	8.14	4	8.15	8.10	7	18,106	0.04%
2020/01/30	249	8.23	58.3	8.39	8.06	190.8	17,599	1.08%	大買/鉅額交易
2020/01/20	27	9.01	22	8.91	8.92	5	16,445	0.03%
2020/01/17	96	8.92	157	9.00	8.88	-61	15,190	-0.40%	大賣/
2020/01/16	42	9.01	0	0.00	9.01	42	13,718	0.31%
2020/01/15	51	9.12	2	9.12	9.10	49	13,125	0.37%
2020/01/14	28	9.12	9	9.14	9.15	19	12,999	0.15%
2020/01/13	43	9.16	0	0.00	9.11	43	12,889	0.33%
2020/01/10	65	9.15	40	9.16	9.20	25	12,590	0.20%
2020/01/09	14	9.20	53	9.24	9.19	-39	12,409	-0.31%
2020/01/08	21	9.18	66	9.16	9.17	-45	12,394	-0.36%
2020/01/07	49	9.22	50	9.23	9.24	-1	12,232	-0.01%
2020/01/06	38	9.53	50	9.71	9.36	-12	11,817	-0.10%
2020/01/03	17	9.71	0	0.00	9.70	17	11,116	0.15%
2020/01/02	36	9.77	0	0.00	9.74	36	10,782	0.33%
2019/12/31	62	9.82	50	9.80	9.80	12	10,592	0.11%
2019/12/30	25	9.99	22	9.94	9.93	3	10,379	0.03%
2019/12/27	52	10.00	53	9.98	10.00	-1	10,262	-0.01%
2019/12/26	61.1	9.99	59	10.02	9.98	2.1	10,099	0.02%
2019/12/25	48	10.06	10	10.14	10.15	38	9,876	0.38%
2019/12/24	7	10.07	25	10.02	10.05	-18	9,898	-0.18%
2019/12/23	15	9.68	0	0.00	9.64	15	9,479	0.16%
2019/12/20	4	9.75	22	9.76	9.71	-18	9,355	-0.19%
2019/12/19	3	9.82	6	9.82	9.80	-3.1	9,211	-0.03%
2019/12/18	20	9.73	2	9.75	9.74	18	9,101	0.20%
2019/12/17	1	9.75	0	0.00	9.75	1	9,161	0.01%
2019/12/16	0	0.00	17	9.72	9.72	-17	9,223	-0.18%
2019/12/13	3	9.65	0	0.00	9.66	3	9,227	0.03%
2019/12/12	3	9.63	0	0.00	9.65	3	9,544	0.03%
2019/12/11	0	0.00	8	9.67	9.65	-8	10,785	-0.07%
2019/12/10	33	9.59	14	9.63	9.62	19	10,881	0.17%
2019/12/09	28.2	9.60	0	0.00	9.60	28.2	10,906	0.26%
2019/12/06	18.8	9.75	15	9.73	9.68	3.8	10,779	0.04%
2019/12/05	2	9.65	0	0.00	9.68	2	10,738	0.02%
2019/12/04	13	9.60	0	0.00	9.60	13	10,792	0.12%
2019/12/03	1	9.65	25	9.63	9.66	-24	10,799	-0.22%
2019/12/02	3	9.70	0	0.00	9.62	3	10,791	0.03%
2019/11/29	34	9.77	1	9.78	9.77	33	10,769	0.31%
2019/11/28	10	9.77	6	9.79	9.75	4	10,703	0.04%
2019/11/27	0	0.00	4	9.75	9.73	-4	10,760	-0.04%
2019/11/26	4	9.62	4	9.65	9.61	0	10,693	0.00%
2019/11/25	9	9.70	2	9.73	9.73	7	10,631	0.07%
2019/11/22	4	9.66	5	9.71	9.75	-1	10,686	-0.01%
2019/11/21	1	9.53	8	9.51	9.51	-7	10,587	-0.07%
2019/11/20	3	9.60	1	9.60	9.60	2	10,502	0.02%
2019/11/19	5.4	9.68	0.5	9.69	9.67	4.9	10,438	0.05%
2019/11/18	1.2	9.69	41	9.75	9.72	-39.8	10,418	-0.38%
2019/11/15	4	9.79	0	0.00	9.77	4	10,678	0.04%
2019/11/14	5.6	9.83	0.1	9.83	9.81	5.6	10,693	0.05%
2019/11/13	23	9.94	4	9.90	9.89	19	10,734	0.18%
2019/11/12	2	9.99	0	0.00	9.97	2	10,881	0.02%
2019/11/11	11	9.97	68	9.98	9.97	-57	10,910	-0.52%
2019/11/08	4	10.10	0	0.00	10.10	4	10,961	0.04%
2019/11/07	11.9	10.15	27	10.17	10.15	-15.1	11,043	-0.14%
2019/11/06	3.2	10.20	1	10.20	10.15	2.2	11,060	0.02%
2019/11/05	4	10.28	23	10.23	10.20	-19	11,084	-0.17%
2019/11/04	81	10.31	0	0.00	10.25	81	10,974	0.74%
2019/11/01	2	10.15	0	0.00	10.20	2	11,084	0.02%
2019/10/31	0	0.00	1	10.20	10.15	-1	11,228	-0.01%
2019/10/30	0.5	10.20	70	10.15	10.25	-69.5	11,255	-0.62%
2019/10/29	1	10.20	120	10.20	10.15	-119	11,259	-1.06%	大賣/鉅額交易
2019/10/28	3	10.30	11	10.25	10.20	-8	11,265	-0.07%
2019/10/25	140.7	10.43	1.1	10.35	10.35	139.7	11,202	1.25%	大買/鉅額交易
2019/10/24	13	10.36	1	10.30	10.40	12	11,145	0.11%
2019/10/23	54	10.40	160	10.30	10.30	-106	11,158	-0.95%	大賣/鉅額交易
2019/10/22	61.7	10.40	0.4	10.45	10.45	61.4	11,105	0.55%
2019/10/21	0	0.00	1	10.50	10.50	-1	11,061	-0.01%
2019/10/18	0	0.00	60	10.35	10.30	-60	10,901	-0.55%
2019/10/17	2	10.38	5.7	10.36	10.40	-3.7	11,490	-0.03%
2019/10/16	9	10.31	7	10.26	10.30	2	11,447	0.02%
2019/10/14	12	10.23	20	10.13	10.10	-8	11,268	-0.07%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/08	62	10.15	3	10.18	10.10	59	11,123	0.53%
2019/10/07	100.2	10.10	2	10.15	10.15	98.2	11,367	0.86%
2019/10/03	0	0.00	15	9.95	10.00	-15	11,322	-0.13%
2019/10/02	10.2	9.99	0	0.00	9.99	10.2	11,321	0.09%
2019/10/01	1	10.00	22	10.05	10.05	-21	11,299	-0.19%
2019/09/27	9	10.07	6	10.07	9.99	3	11,310	0.03%
2019/09/26	81.9	10.57	57	10.41	10.30	24.9	11,096	0.22%
2019/09/25	2	10.45	10	10.45	10.50	-8	10,737	-0.07%
2019/09/24	0	0.00	22	10.50	10.50	-22	10,886	-0.20%
2019/09/23	14	10.64	0.5	10.60	10.60	13.6	11,086	0.12%
2019/09/20	53	10.57	13	10.62	10.65	40	11,480	0.35%
2019/09/19	25	10.50	60	10.53	10.50	-35	11,909	-0.29%
2019/09/18	17	10.64	3	10.65	10.60	14	11,986	0.12%
2019/09/17	160.7	10.78	19.2	10.79	10.80	141.5	12,026	1.18%	大買/鉅額交易
2019/09/16	122	10.90	264.7	10.93	10.85	-142.7	12,051	-1.18%	大買/大賣/鉅額交易
2019/09/12	16	10.33	25	10.33	10.40	-9	10,900	-0.08%
2019/09/11	0.9	10.25	0	0.00	10.25	0.9	10,887	0.01%
2019/09/10	1	10.15	0	0.00	10.25	1	10,905	0.01%
2019/09/09	10	10.20	3	10.20	10.15	7	10,989	0.06%
2019/09/06	21	10.15	9.2	10.19	10.20	11.9	11,007	0.11%
2019/09/05	2	10.15	2.1	10.10	10.10	-0.1	10,966	0.00%
2019/09/04	0	0.00	5	10.05	10.10	-5	10,962	-0.05%
2019/09/03	6	10.09	6	10.15	10.05	0	11,013	0.00%
2019/09/02	5	9.96	5	9.98	10.05	0	10,971	0.00%
2019/08/30	2	9.90	7	9.92	9.93	-5	11,009	-0.05%
2019/08/29	2	9.77	0	0.00	9.78	2	11,027	0.02%
2019/08/28	0	0.00	2.1	9.69	9.66	-2.1	11,085	-0.02%
2019/08/26	2	9.60	0	0.00	9.58	2	11,155	0.02%
2019/08/23	12.2	9.74	0	0.00	9.75	12.2	11,180	0.11%
2019/08/22	2	9.84	3	9.78	9.78	-1	11,228	-0.01%
2019/08/21	9	9.80	7	9.82	9.80	2	11,427	0.02%
2019/08/20	3	9.99	4	9.85	9.82	-1	11,420	-0.01%
2019/08/19	2	9.67	5	9.58	9.69	-3	11,153	-0.03%
2019/08/16	4	9.32	0	0.00	9.41	4	11,073	0.04%
2019/08/15	9	9.22	0	0.00	9.23	9	11,016	0.08%
2019/08/14	12	9.49	0	0.00	9.49	12	10,888	0.11%
2019/08/13	24	9.59	26	9.55	9.50	-2	10,840	-0.02%
2019/08/12	10	9.85	0	0.00	9.77	10	10,783	0.09%
2019/08/08	11.5	9.98	1	9.94	9.96	10.5	10,691	0.10%
2019/08/07	4	9.98	0	0.00	9.95	4	10,675	0.04%
2019/08/06	5	9.90	3	9.81	9.96	2	10,759	0.02%
2019/08/05	13	10.01	0	0.00	10.05	13	10,753	0.12%
2019/08/02	10.1	10.25	0	0.00	10.25	10.1	10,649	0.09%
2019/08/01	2	10.40	1	10.40	10.40	1	10,626	0.01%
2019/07/31	0	0.00	16.5	10.40	10.40	-16.5	10,633	-0.16%
2019/07/30	0	0.00	10	10.45	10.45	-10	10,667	-0.09%
2019/07/29	0	0.00	1	10.50	10.40	-1	10,755	-0.01%
2019/07/26	6	10.40	0	0.00	10.40	6	10,826	0.06%
2019/07/24	3	10.45	15	10.45	10.45	-12	10,863	-0.11%
2019/07/23	2	10.45	0	0.00	10.40	2	10,947	0.02%
2019/07/22	4	10.50	6.1	10.45	10.45	-2.1	11,267	-0.02%
2019/07/19	26	10.61	44	10.53	10.50	-18	11,356	-0.16%
2019/07/18	2	10.45	2.6	10.45	10.40	-0.6	10,792	-0.01%
2019/07/16	0	0.00	109	10.50	10.50	-109	10,803	-1.01%	大賣/鉅額交易
2019/07/15	112	10.55	14	10.49	10.50	98	10,882	0.90%	大買/
2019/07/11	104	10.60	1	10.60	10.60	103	11,057	0.93%	大買/鉅額交易
2019/07/10	0	0.00	5	10.45	10.45	-5	10,915	-0.05%
2019/07/09	4	10.45	2	10.45	10.45	2	10,986	0.02%
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/05	10.2	10.45	13	10.45	10.50	-2.8	11,179	-0.03%
2019/07/04	0	0.00	5	10.35	10.40	-5	11,329	-0.04%
2019/07/03	7.2	10.38	2	10.35	10.35	5.2	11,426	0.05%
2019/07/02	15	10.43	160	10.50	10.45	-145	11,507	-1.26%	大賣/鉅額交易
2019/07/01	21	10.50	161	10.53	10.55	-140	11,515	-1.22%	大賣/鉅額交易
2019/06/28	39	10.55	2	10.60	10.55	37	11,464	0.32%
2019/06/27	15	10.70	17	10.70	10.65	-2	11,713	-0.02%
2019/06/26	72	11.60	0	0.00	11.60	72	11,554	0.62%
2019/06/25	16	11.64	0	0.00	11.65	16	11,551	0.14%
2019/06/24	22	11.67	11	11.69	11.70	11	11,760	0.09%
2019/06/21	16	11.64	3	11.63	11.65	13	11,976	0.11%
2019/06/19	1	11.55	2	11.50	11.55	-1	12,556	-0.01%
2019/06/18	0	0.00	3	11.38	11.35	-3	12,554	-0.02%
2019/06/17	0	0.00	4	11.38	11.45	-4	12,512	-0.03%
2019/06/14	1	11.35	2	11.30	11.30	-1	12,449	-0.01%
2019/06/12	0	0.00	2	11.25	11.25	-2	12,465	-0.02%
2019/06/11	10	11.18	4	11.25	11.15	6	12,487	0.05%
2019/06/06	12	11.20	0	0.00	11.20	12	12,872	0.09%
2019/06/04	7	11.30	20	11.33	11.25	-13	12,859	-0.10%
2019/06/03	7	11.37	8	11.30	11.30	-1	12,816	-0.01%
2019/05/31	9	11.43	5	11.40	11.45	4	12,820	0.03%
2019/05/30	7	11.45	5	11.50	11.45	2	12,720	0.02%
2019/05/29	8	11.46	10	11.48	11.45	-2	12,798	-0.02%
2019/05/28	38	11.56	13	11.53	11.50	25	12,791	0.20%
2019/05/24	0	0.00	20	11.35	11.25	-20	12,730	-0.16%
2019/05/23	7	11.39	15	11.37	11.35	-8	12,748	-0.06%
2019/05/22	0	0.00	17	11.43	11.45	-17	12,871	-0.13%
2019/05/21	0	0.00	22	11.30	11.35	-22	12,994	-0.17%
2019/05/20	34	11.20	20	11.25	11.20	14	13,424	0.10%
2019/05/17	9	11.23	40	11.33	11.20	-31	13,567	-0.23%
2019/05/16	30	11.42	0	0.00	11.30	30	13,486	0.22%
2019/05/15	43	11.32	1	11.35	11.30	42	13,521	0.31%
2019/05/14	13	11.10	2	11.35	11.35	11	13,675	0.08%
2019/05/13	1	11.45	0	0.00	11.25	1	13,741	0.01%
2019/05/10	13	11.51	5	11.55	11.45	8	13,745	0.06%
2019/05/09	0	0.00	1	11.55	11.60	-1	13,654	-0.01%
2019/05/08	140	11.60	0	0.00	11.65	140	13,610	1.03%	大買/鉅額交易
2019/05/07	9	11.67	2	11.65	11.65	7	13,608	0.05%
2019/05/06	6	11.58	3	11.65	11.60	3	13,642	0.02%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/05/02	0	0.00	3	11.70	11.65	-3	13,519	-0.02%
2019/04/30	11	11.60	0	0.00	11.65	11	13,573	0.08%
2019/04/29	5	11.61	62	11.55	11.55	-57	13,602	-0.42%
2019/04/26	21	11.55	22	11.57	11.50	-1	13,542	-0.01%
2019/04/25	8	11.68	10	11.65	11.65	-2	13,216	-0.02%
2019/04/24	0	0.00	10	11.75	11.75	-10	13,092	-0.08%
2019/04/23	3	11.80	18	11.75	11.80	-15	13,048	-0.11%
2019/04/22	100	11.82	2	11.80	11.80	98	13,081	0.75%
2019/04/19	40	11.73	5	11.70	11.75	35	13,060	0.27%
2019/04/18	21	11.60	0	0.00	11.55	21	13,012	0.16%
2019/04/17	111	11.85	35	11.86	11.85	76	12,857	0.59%	大買/
2019/04/16	10	11.80	0	0.00	11.90	10	12,816	0.08%
2019/04/15	20	11.80	5	11.80	11.80	15	12,754	0.12%
2019/04/12	1.3	11.83	328.2	11.75	11.75	-326.8	12,862	-2.54%	大賣/鉅額交易
2019/04/11	21	11.85	2	11.95	11.85	19	12,904	0.15%
2019/04/10	15	11.83	1	11.95	11.95	14	12,780	0.11%
2019/04/09	4	11.85	33	11.87	11.85	-29	12,811	-0.23%
2019/04/08	55	11.94	38.2	12.01	11.90	16.8	12,787	0.13%
2019/04/03	40	11.93	5	11.93	11.90	35	12,618	0.28%
2019/04/02	2.4	11.79	222	11.85	11.75	-219.6	12,481	-1.76%	大賣/鉅額交易
2019/04/01	309.3	11.79	92	11.88	11.80	217.3	12,369	1.76%	大買/鉅額交易
2019/03/29	11	12.12	11	12.10	12.10	0	11,875	0.00%
2019/03/28	23	12.20	13	12.17	12.20	10	11,643	0.09%
2019/03/27	37	11.99	3	11.85	12.00	34	11,178	0.30%
2019/03/26	8	11.88	20	11.89	11.75	-12	10,816	-0.11%
2019/03/25	82	11.41	328	11.42	11.75	-246	10,529	-2.34%	大賣/鉅額交易
2019/03/22	0	0.00	6	11.27	11.25	-6	9,650	-0.06%
2019/03/21	4	11.28	12	11.34	11.35	-8	9,667	-0.08%
2019/03/20	3	11.25	0	0.00	11.15	3	9,733	0.03%
2019/03/19	10	11.19	6	11.20	11.20	4	9,770	0.04%
2019/03/18	220	11.25	1	11.25	11.30	219	9,784	2.24%	大買/鉅額交易
2019/03/15	20	11.23	0	0.00	11.20	20	9,815	0.20%
2019/03/13	50	11.35	222.2	11.35	11.30	-172.2	10,090	-1.71%	大賣/鉅額交易
2019/03/12	1	11.15	5	11.25	11.30	-4	10,076	-0.04%
2019/03/11	0	11.10	3	11.05	11.15	-3	10,121	-0.03%
2019/03/08	12	10.91	12	10.95	10.90	0	10,348	0.00%
2019/03/07	120	11.00	10	11.00	11.00	110	10,629	1.03%	大買/鉅額交易
2019/03/06	110	11.00	2	11.00	10.95	108	10,985	0.98%	大買/鉅額交易
2019/03/04	0	0.00	6	11.05	11.05	-6	11,899	-0.05%
2019/02/27	2	10.95	5	10.95	10.95	-3	13,393	-0.02%
2019/02/26	2	10.95	0	0.00	10.95	2	13,356	0.01%
2019/02/25	14	11.09	221	11.10	11.05	-207	13,335	-1.55%	大賣/鉅額交易
2019/02/21	0	0.00	5	11.20	11.20	-5	13,374	-0.04%
2019/02/20	14	11.12	3.2	11.15	11.15	10.8	13,304	0.08%
2019/02/19	250	11.24	14	11.16	11.15	236	13,294	1.78%	大買/鉅額交易
2019/02/18	6	10.75	6	10.85	10.95	0	13,089	0.00%
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/14	0	0.00	10	10.90	10.85	-10	13,216	-0.08%
2019/02/13	5	10.70	22	10.77	10.90	-17	13,218	-0.13%
2019/02/12	5	10.65	0	0.00	10.65	5	13,113	0.04%
2019/02/11	0.2	10.60	6	10.60	10.60	-5.8	13,051	-0.04%
2019/01/29	0	0.00	1	10.70	10.65	-1	13,152	-0.01%
2019/01/28	3	10.72	8	10.74	10.75	-5	13,159	-0.04%
2019/01/25	9	10.61	0	0.00	10.60	9	13,307	0.07%
2019/01/24	4	10.53	0	0.00	10.50	4	13,394	0.03%
2019/01/23	0.2	10.60	10	10.60	10.60	-9.8	13,465	-0.07%
2019/01/22	12	10.65	0	0.00	10.60	12	13,503	0.09%
2019/01/21	1	10.90	4	10.85	10.80	-3	13,520	-0.02%
2019/01/18	0	0.00	43	10.70	10.75	-43	13,728	-0.31%
2019/01/17	23	10.69	0	0.00	10.65	23	14,270	0.16%
2019/01/16	20	10.75	2	10.75	10.70	18	14,376	0.13%
2019/01/14	2	10.65	0	0.00	10.60	2	14,566	0.01%
2019/01/11	4	10.89	3	10.90	10.75	1	14,846	0.01%
2019/01/10	3	10.93	15	11.03	11.00	-12	14,927	-0.08%
2019/01/09	5	10.93	3.9	10.96	11.00	1.1	14,981	0.01%
2019/01/08	2	10.70	0	0.00	10.70	2	14,980	0.01%
2019/01/07	10	10.60	1	10.70	10.85	9	15,011	0.06%
2019/01/03	9	10.76	3	10.65	10.65	6	15,562	0.04%
2019/01/02	5	10.95	0	0.00	10.90	5	15,526	0.03%
2018/12/28	19	10.96	0	0.00	10.95	19	15,586	0.12%
2018/12/27	326	11.22	15	11.17	11.15	311	15,631	1.99%	大買/鉅額交易
2018/12/26	13	11.17	2	11.20	11.05	11	15,606	0.07%
2018/12/25	0	0.00	12	11.21	11.15	-12	15,701	-0.08%
2018/12/24	15	11.42	0	0.00	11.40	15	15,815	0.09%
2018/12/21	12	11.22	0	0.00	11.30	12	16,090	0.07%
2018/12/19	2	11.40	20	11.40	11.35	-18	16,698	-0.11%
2018/12/18	2	11.50	0	0.00	11.30	2	17,059	0.01%
2018/12/14	3	11.60	0	0.00	11.60	3	17,109	0.02%
2018/12/13	9	11.70	280	11.74	11.75	-271	17,125	-1.58%	大賣/鉅額交易
2018/12/12	0	0.00	3	11.88	11.90	-3	16,952	-0.02%
2018/12/11	30	11.80	2	11.75	11.85	28	16,882	0.17%
2018/12/10	4	11.79	0	0.00	11.75	4	16,897	0.02%
2018/12/07	230	11.94	12	11.91	11.95	218	16,920	1.29%	大買/鉅額交易
2018/12/06	47	11.99	1	11.75	11.75	46	16,849	0.27%
2018/12/05	2	11.95	2	12.10	12.10	0	16,597	0.00%
2018/12/04	2	12.15	7	12.14	12.15	-5	16,606	-0.03%
2018/12/03	3	12.10	201	12.10	12.10	-198	16,448	-1.20%	大賣/鉅額交易
2018/11/30	205	11.95	6	11.95	11.95	199	16,180	1.23%	大買/鉅額交易
2018/11/29	14	11.91	16	11.90	11.85	-2	16,027	-0.01%
2018/11/28	14	12.00	17	11.98	12.00	-3	15,802	-0.02%
2018/11/27	54	11.85	38	11.85	11.90	16	16,198	0.10%
2018/11/26	42	12.03	27	12.04	12.00	15	15,835	0.09%
2018/11/23	0	0.00	36	11.20	11.20	-36	14,325	-0.25%
2018/11/22	7	11.26	2	11.30	11.15	5	14,377	0.03%
2018/11/21	30	11.25	175	11.20	11.20	-145	14,437	-1.00%	大賣/鉅額交易
2018/11/20	2	11.30	25	11.25	11.25	-23	14,461	-0.16%
2018/11/16	3	11.38	0	0.00	11.30	3	14,692	0.02%
2018/11/15	0	0.00	25	11.30	11.40	-25	15,227	-0.16%
2018/11/14	25	11.02	10	11.00	11.00	15	15,130	0.10%
2018/11/13	15	10.93	16	10.92	11.15	-1	15,201	-0.01%
2018/11/12	5	11.20	6	11.25	11.15	-1	15,263	-0.01%
2018/11/09	200	11.35	5	11.35	11.30	195	15,258	1.28%	大買/鉅額交易
2018/11/08	5	11.55	10	11.55	11.50	-5	15,346	-0.03%
2018/11/07	18	11.58	2	11.45	11.55	16	15,540	0.10%
2018/11/06	10	11.35	3	11.40	11.30	7	15,717	0.04%
2018/11/05	3	11.22	3	11.25	11.20	0	15,742	0.00%
2018/11/02	7	11.29	0	0.00	11.25	7	15,812	0.04%
2018/11/01	13	11.39	6	11.32	11.40	7	16,125	0.04%
2018/10/31	5	11.35	2	11.40	11.30	3	16,082	0.02%
2018/10/26	13	11.07	213	11.24	11.15	-200	16,500	-1.21%	大賣/鉅額交易
2018/10/25	229	11.28	17	11.31	10.90	212	16,624	1.28%	大買/鉅額交易
2018/10/24	6	11.66	5.4	11.84	11.65	0.6	16,833	0.00%
2018/10/23	16	11.84	3	11.92	11.75	13	16,980	0.08%
2018/10/22	11	11.99	7	12.15	12.15	4	17,275	0.02%
2018/10/19	60	11.90	0	0.00	12.00	60	17,536	0.34%
2018/10/18	17	12.39	0	0.00	12.35	17	17,417	0.10%
2018/10/17	6	12.75	6	12.68	12.60	0	17,779	0.00%
2018/10/16	5	12.77	0	0.00	12.70	5	18,763	0.03%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	8	12.71	196	12.75	12.90	-188	18,899	-0.99%	大賣/鉅額交易
2018/10/11	203	12.93	0	0.00	12.55	203	18,787	1.08%	大買/鉅額交易
2018/10/09	0	0.00	10	13.55	13.65	-10	18,293	-0.05%
2018/10/08	0	0.00	5	13.60	13.55	-5	18,217	-0.03%
2018/10/05	16	13.52	5	13.90	13.50	11	18,269	0.06%
2018/10/04	7	13.81	0	0.00	13.80	7	18,044	0.04%
2018/10/03	1	14.00	6	14.04	13.95	-5	17,963	-0.03%
2018/10/02	19	14.02	38	14.04	14.10	-19	17,987	-0.11%
2018/10/01	5	14.00	15.4	14.06	14.00	-10.4	17,916	-0.06%
2018/09/28	22	13.95	27	13.96	13.95	-5	17,999	-0.03%
2018/09/27	52	14.13	29	14.10	13.95	23	17,897	0.13%
2018/09/26	1	13.85	16	13.85	13.80	-15	17,415	-0.09%
2018/09/25	5	13.70	1	13.70	13.70	4	17,393	0.02%
2018/09/21	17	13.55	67	13.56	13.65	-50	17,025	-0.29%
2018/09/20	2	13.45	6	13.48	13.45	-4	16,935	-0.02%
2018/09/19	43	13.50	251	13.60	13.60	-208	17,239	-1.21%	大賣/鉅額交易
2018/09/18	11	13.55	3	13.50	13.50	8	17,217	0.05%
2018/09/17	2	13.45	16	13.50	13.50	-14	17,348	-0.08%
2018/09/14	25	13.52	7	13.55	13.55	18	17,393	0.10%
2018/09/13	192	13.40	5	13.41	13.45	187	17,371	1.08%	大買/鉅額交易
2018/09/12	4	13.30	0	0.00	13.20	4	17,357	0.02%
2018/09/11	12	13.29	1	13.25	13.30	11	17,591	0.06%
2018/09/10	8	13.20	20	13.10	13.20	-12	17,817	-0.07%
2018/09/07	14	13.51	6	13.59	13.55	8	17,820	0.04%
2018/09/06	10	13.55	0	0.00	13.65	10	18,020	0.06%
2018/09/05	10	13.50	5	13.62	13.55	5	18,040	0.03%
2018/09/04	8	13.48	1	13.45	13.50	7	18,070	0.04%
2018/09/03	32	13.54	28	13.48	13.35	4	18,035	0.02%
2018/08/31	5	14.20	9	14.27	14.20	-4	17,430	-0.02%
2018/08/30	10	14.20	10	14.23	14.20	0	17,399	0.00%
2018/08/29	2	14.15	14	14.19	14.15	-12	17,514	-0.07%
2018/08/28	12	14.32	4.2	14.38	14.25	7.8	17,658	0.04%
2018/08/27	1	14.25	28	14.19	14.20	-27	17,681	-0.15%
2018/08/24	12	14.03	12	13.96	14.10	0	17,750	0.00%
2018/08/23	17	14.19	6	14.20	14.30	11	17,898	0.06%
2018/08/22	44	14.36	20	14.40	14.35	24	17,973	0.13%
2018/08/21	4	13.99	60	14.10	14.15	-56	17,643	-0.32%
2018/08/20	4	14.09	2	14.10	14.00	2	17,768	0.01%
2018/08/17	12	13.92	19	13.97	13.95	-7	17,942	-0.04%
2018/08/16	10	13.75	0	0.00	13.75	10	18,338	0.05%
2018/08/15	31	13.84	6	13.85	13.75	25	19,433	0.13%
2018/08/14	15	13.65	6	13.72	13.95	9	20,082	0.04%
2018/08/13	16	13.60	24	13.71	13.40	-8	21,026	-0.04%
2018/08/10	2	13.95	20	14.05	13.95	-18	24,887	-0.07%
2018/08/09	2	14.00	7	14.13	14.15	-5	26,272	-0.02%
2018/08/08	38	14.27	40	14.29	14.25	-2	26,233	-0.01%
2018/08/07	2	14.00	11	14.05	14.05	-9	25,842	-0.03%
2018/08/06	0	0.00	10	14.07	14.05	-10	25,881	-0.04%
2018/08/03	4	13.95	8	14.04	14.00	-4	26,071	-0.02%
2018/08/02	19	14.00	5	13.98	13.90	14	25,905	0.05%
2018/08/01	8	14.21	9	14.19	14.15	-1	25,705	0.00%
2018/07/31	12	13.98	64	14.05	14.10	-52	25,588	-0.20%
2018/07/30	11	13.73	103	13.60	13.70	-92	24,900	-0.37%	大賣/
2018/07/27	35	13.78	12	13.84	13.90	23	24,803	0.09%
2018/07/26	3	13.70	28	13.70	13.70	-25	24,457	-0.10%
2018/07/25	2	13.40	13	13.48	13.50	-11	24,183	-0.05%
2018/07/24	20	13.46	42	13.40	13.45	-22	24,084	-0.09%
2018/07/23	30	13.35	54	13.42	13.60	-24	23,675	-0.10%
2018/07/20	40	12.95	10	12.95	12.90	30	22,980	0.13%
2018/07/19	13	12.90	31	12.98	12.85	-18	22,868	-0.08%
2018/07/18	60	12.83	4	12.93	12.90	56	22,965	0.24%
2018/07/16	2	12.80	0	0.00	12.75	2	23,027	0.01%
2018/07/13	3	12.85	3	12.97	12.90	0	23,274	0.00%
2018/07/12	1	12.80	0.2	12.80	12.80	0.8	23,382	0.00%
2018/07/11	0	0.00	11	12.80	12.80	-11	23,704	-0.05%
2018/07/10	75	12.89	12	12.85	12.90	63	24,766	0.25%
2018/07/09	1	12.60	1	12.65	12.65	0	24,741	0.00%
2018/07/06	10	12.45	4	12.45	12.45	6	24,825	0.02%
2018/07/05	8	12.65	2	12.68	12.60	6	24,845	0.02%
2018/07/04	6	12.70	0	0.00	12.60	6	24,938	0.02%
2018/07/03	5	12.80	0	0.00	12.60	5	24,933	0.02%
2018/06/29	0	0.00	3	12.90	13.00	-3	25,090	-0.01%
2018/06/28	11	12.96	6	13.04	12.85	5	25,274	0.02%
2018/06/27	1	12.85	28	12.84	12.75	-27	25,035	-0.11%
2018/06/26	27	12.60	0	0.00	12.60	27	24,983	0.11%
2018/06/25	1	12.95	0	0.00	12.85	1	24,877	0.00%
2018/06/22	1	13.00	15	12.96	12.95	-14	24,964	-0.06%
2018/06/21	1	13.05	0	0.00	12.95	1	25,038	0.00%
2018/06/20	16	12.80	2	12.90	12.85	14	25,306	0.06%
2018/06/19	13	13.04	10	13.13	13.00	3	25,290	0.01%
2018/06/15	3	13.42	20	13.40	13.30	-17	25,222	-0.07%
2018/06/14	3	13.30	5	13.60	13.50	-2	25,315	-0.01%
2018/06/13	3	13.37	4	13.41	13.35	-1	25,044	0.00%
2018/06/12	1	13.40	3	13.35	13.30	-2	25,052	-0.01%
2018/06/11	0	0.00	15	13.44	13.45	-15	24,972	-0.06%
2018/06/08	2	13.60	20	13.50	13.45	-18	25,112	-0.07%
2018/06/07	14	13.58	16.3	13.58	13.50	-2.3	25,034	-0.01%
2018/06/06	1	13.60	101	13.60	13.55	-100	25,141	-0.40%	大賣/
2018/06/05	100	13.55	0	0.00	13.50	100	25,057	0.40%
2018/06/04	11	13.80	10	13.80	13.70	1	25,053	0.00%
2018/06/01	0	0.00	1	13.65	13.60	-1	25,100	0.00%
2018/05/31	26	13.59	50	13.63	13.80	-24	25,265	-0.09%
2018/05/30	18	13.40	73	13.40	13.45	-55	25,469	-0.22%
2018/05/29	11	13.65	12	13.86	13.65	-1	25,597	0.00%
2018/05/28	27	13.59	29	13.63	13.55	-2	26,026	-0.01%
2018/05/25	36	13.69	45	13.70	13.65	-9	27,923	-0.03%
2018/05/24	41	13.93	30	13.85	13.85	11	27,757	0.04%
2018/05/23	46.2	14.32	40	14.27	14.10	6.2	27,518	0.02%
2018/05/22	100	14.25	60	14.27	14.10	40	26,408	0.15%
2018/05/21	69	14.50	27	14.48	14.40	42	25,899	0.16%
2018/05/18	461	14.44	230	14.48	14.75	231	24,969	0.93%	大買/大賣/鉅額交易
2018/05/17	68	13.48	122.8	13.37	13.45	-54.8	21,321	-0.26%	大賣/
2018/05/16	0	0.00	14	12.95	12.95	-14	20,107	-0.07%
2018/05/15	2	12.90	161	12.91	12.85	-159	20,689	-0.77%	大賣/鉅額交易
2018/05/14	0	0.00	25	13.00	13.00	-25	22,081	-0.11%
2018/05/11	32	13.12	37	13.11	13.05	-5	22,326	-0.02%
2018/05/10	8	12.88	0	0.00	12.95	8	22,365	0.04%
2018/05/09	23.8	12.81	0	0.00	12.80	23.8	23,291	0.10%
2018/05/08	0	0.00	3	12.83	12.95	-3	23,934	-0.01%
2018/05/07	14	12.57	108	12.55	12.55	-94	24,498	-0.38%	大賣/
2018/05/04	11	12.62	2	12.55	12.60	9	25,094	0.04%
2018/05/03	2	12.75	0	0.00	12.75	2	25,345	0.01%
2018/05/02	1	13.05	21	13.00	12.90	-20	25,762	-0.08%
2018/04/30	1	13.05	6	13.00	13.05	-5	25,993	-0.02%
2018/04/27	210	13.10	2	12.95	12.95	208	26,210	0.79%	大買/鉅額交易
2018/04/26	2	13.15	22	13.05	13.05	-20	26,556	-0.08%
2018/04/25	3	12.82	0	0.00	12.90	3	26,713	0.01%
2018/04/24	1	12.80	0	0.00	12.75	1	27,182	0.00%
2018/04/20	1	12.95	65	12.95	13.00	-64	28,240	-0.23%
2018/04/19	14	13.13	14	13.00	12.95	0	28,764	0.00%
2018/04/18	7	12.87	1	12.95	12.85	6	29,886	0.02%
2018/04/17	57	13.16	171	12.91	12.80	-114	30,253	-0.38%	大賣/鉅額交易
2018/04/16	120	13.31	89	13.30	13.20	31	31,571	0.10%	大買/
2018/04/13	5	12.90	26	12.90	12.85	-21	32,150	-0.07%
2018/04/12	0	0.00	13	12.73	12.70	-13	32,601	-0.04%
2018/04/11	8	12.90	9	12.92	12.90	-1	32,754	0.00%
2018/04/10	15	12.63	10	12.73	12.80	5	33,178	0.02%
2018/04/09	10	12.63	20	12.65	12.60	-10	34,917	-0.03%
2018/04/03	43	12.70	5	12.70	12.65	38	35,076	0.11%
2018/04/02	12	12.73	10	12.66	12.85	2	35,599	0.01%
2018/03/31	27	12.51	7	12.55	12.55	20	35,928	0.06%
2018/03/30	9	12.53	2	12.55	12.40	7	36,992	0.02%
2018/03/29	3	12.50	10	12.50	12.55	-7	37,583	-0.02%
2018/03/28	12	12.56	0	0.00	12.50	12	37,799	0.03%
2018/03/27	20	12.70	102	12.65	12.60	-82	37,974	-0.22%	大賣/
2018/03/26	5	12.63	1	12.65	12.55	4	38,411	0.01%
2018/03/23	45	12.60	8	12.62	12.55	37	38,643	0.10%
2018/03/22	108	13.00	2	13.05	12.90	106	38,762	0.27%	大買/鉅額交易
2018/03/21	7	13.09	19	13.05	12.95	-12	39,054	-0.03%
2018/03/20	4	12.85	28	12.85	12.95	-24	39,650	-0.06%
2018/03/19	18	12.88	1	12.95	12.85	17	39,952	0.04%
2018/03/16	10	13.00	0	0.00	12.90	10	41,000	0.02%
2018/03/15	24	13.00	7	13.01	13.00	17	41,680	0.04%
2018/03/14	44	12.99	4	13.06	12.95	40	42,253	0.09%
2018/03/13	12	12.90	13	12.95	12.85	-1	42,959	0.00%
2018/03/12	5	13.00	3	13.02	12.95	2	44,768	0.00%
2018/03/09	12	12.89	0	0.00	12.85	12	46,280	0.03%
2018/03/08	25	12.84	11	12.88	12.90	14	48,373	0.03%
2018/03/07	17	12.84	1	12.70	12.70	16	49,460	0.03%
2018/03/06	5	12.88	8	12.88	12.80	-3	53,034	-0.01%
2018/03/05	23	12.96	6	12.97	12.80	17	56,286	0.03%
2018/03/02	33	13.17	10	13.29	13.35	23	58,013	0.04%
2018/03/01	23	13.08	205	13.10	13.10	-182	60,545	-0.30%	大賣/鉅額交易
2018/02/27	116	13.64	55	13.53	13.45	61	60,173	0.10%	大買/
2018/02/26	19	14.60	21	14.55	14.60	-2	58,898	0.00%
2018/02/23	5	14.46	11	14.47	14.55	-6	58,997	-0.01%
2018/02/22	3	14.10	0	0.00	14.20	3	59,179	0.01%
2018/02/21	5	14.25	7	14.33	14.30	-2	59,466	0.00%
2018/02/12	44	13.92	5	13.93	13.90	39	59,421	0.07%
2018/02/09	15	13.54	7	13.59	13.85	8	59,429	0.01%
2018/02/08	105	14.35	4	14.31	14.25	101	59,163	0.17%	大買/鉅額交易
2018/02/07	77	14.38	34.1	14.45	14.35	42.9	59,225	0.07%
2018/02/06	66	14.34	3	14.20	13.85	63	59,733	0.11%
2018/02/05	58	14.97	9	15.05	15.10	49	61,025	0.08%
2018/02/02	16	15.43	0	0.00	15.45	16	60,847	0.03%
2018/02/01	12	15.59	124	15.56	15.50	-112	60,691	-0.18%	大賣/鉅額交易
2018/01/31	53	14.95	9	15.02	15.25	44	59,865	0.07%
2018/01/30	142	15.11	9	15.16	15.10	133	59,446	0.22%	大買/鉅額交易
2018/01/29	44	15.47	25	15.45	15.50	19	59,258	0.03%
2018/01/26	11	15.47	203	15.50	15.45	-192	58,713	-0.33%	大賣/鉅額交易
2018/01/25	12.2	15.59	2	15.68	15.50	10.2	58,434	0.02%
2018/01/24	22	15.48	1	15.55	15.45	21	58,102	0.04%
2018/01/23	14	15.55	120	15.55	15.50	-106	58,144	-0.18%	大賣/鉅額交易
2018/01/22	0	0.00	18	15.64	15.70	-18	58,547	-0.03%
2018/01/19	128.3	15.63	12	15.51	15.55	116.3	58,402	0.20%	大買/鉅額交易
2018/01/18	28	15.68	8	15.75	15.55	20	57,928	0.03%
2018/01/17	10	15.69	16	15.75	15.65	-6	57,672	-0.01%
2018/01/16	14	15.89	62	15.87	15.95	-48	57,114	-0.08%
2018/01/15	116	16.17	29	16.17	16.20	87	56,860	0.15%	大買/
2018/01/12	41	16.27	239	16.29	16.15	-198	56,332	-0.35%	大賣/鉅額交易
2018/01/11	234	15.93	109	15.96	15.90	125	55,148	0.23%	大買/大賣/鉅額交易
2018/01/10	93	16.04	185	16.02	16.15	-92	54,748	-0.17%	大賣/
2018/01/09	55	15.91	167	15.92	15.90	-112	53,388	-0.21%	大賣/鉅額交易
2018/01/08	4	15.61	98	15.74	15.65	-94	52,414	-0.18%
2018/01/05	23	15.60	6.4	15.54	15.50	16.7	52,302	0.03%
2018/01/04	25	15.57	21	15.55	15.65	4	52,143	0.01%
2018/01/03	221	15.88	349	15.95	15.70	-128	51,762	-0.25%	大買/大賣/鉅額交易
2018/01/02	122	15.40	3	15.42	15.40	119	50,516	0.24%	大買/鉅額交易