嘉裕 (1417)-元大-左營券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▼0.10
漲幅
-0.87%
成交量
158張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	11.57	0	0.00	11.55	0.2	288	0.07%
2024/05/21	0.2	11.60	0	0.00	11.55	0.2	290	0.05%
2024/05/20	0.2	11.65	0	0.00	11.55	0.2	291	0.05%
2024/05/16	0.2	11.45	0	0.00	11.45	0.2	292	0.05%
2024/05/15	0.2	11.50	0	0.00	11.45	0.2	292	0.05%
2024/05/10	0.1	11.40	2	11.40	11.35	-2	300	-0.65%
2024/05/09	0.2	11.45	0	0.00	11.35	0.2	300	0.05%
2024/05/08	0.2	11.50	0	0.00	11.45	0.2	299	0.05%
2024/04/29	1	11.40	0	0.00	11.45	1	279	0.36%
2024/04/25	0.1	11.20	0	0.00	11.20	0.1	269	0.02%
2024/04/19	0.2	11.05	1	11.05	10.95	-0.9	278	-0.31%
2024/04/16	0.1	11.15	0	0.00	11.10	0.1	291	0.02%
2024/04/11	0	11.35	0	0.00	11.25	0	334	0.01%
2024/04/03	0	11.40	0	0.00	11.35	0	317	0.00%
2024/03/29	0.1	11.50	1.7	11.38	11.35	-1.7	314	-0.54%
2024/03/26	0	11.55	0	0.00	11.40	0	316	0.00%
2024/03/18	0.1	11.42	0	0.00	11.35	0.1	298	0.02%
2024/03/15	0	11.65	0	0.00	11.50	0	293	0.01%
2024/03/14	0	11.70	0	0.00	11.75	0	288	0.00%
2024/03/13	0.1	11.63	0	0.00	11.70	0.1	288	0.02%
2024/03/06	0	11.95	2	11.95	12.00	-2	275	-0.72%
2024/02/22	0.2	12.00	2	11.95	12.00	-1.9	285	-0.65%
2024/02/20	2	12.00	0	0.00	12.00	2	280	0.71%
2024/02/15	0.1	11.95	0	0.00	11.85	0.1	275	0.05%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.04%
2024/01/25	0.1	12.15	0	0.00	12.05	0.1	262	0.04%
2024/01/24	0.1	12.10	0	0.00	12.05	0.1	260	0.02%
2024/01/18	0.1	12.13	0	0.00	11.90	0.1	257	0.04%
2024/01/12	2	12.40	0	0.00	12.35	2	236	0.85%
2023/12/27	0	12.05	0	0.00	12.05	0	199	0.01%
2023/12/25	0	12.10	0	0.00	11.95	0	201	0.00%
2023/12/22	0	0.00	1	11.95	11.90	-1	203	-0.49%
2023/12/13	0.1	12.00	0	0.00	12.00	0.1	198	0.03%
2023/12/08	0.1	12.07	0	0.00	12.00	0.1	202	0.03%
2023/12/07	0	0.00	5	12.10	12.10	-5	200	-2.49%
2023/11/24	0	12.08	0	0.00	12.00	0	278	0.01%
2023/11/20	0	12.05	0	0.00	12.00	0	290	0.01%
2023/11/14	0	0.00	1	11.75	11.85	-1	294	-0.34%
2023/11/08	0.1	12.08	0	0.00	11.95	0.1	314	0.02%
2023/10/13	0	12.50	0	0.00	12.40	0	391	0.01%
2023/10/03	0	0.00	2	12.65	12.65	-2	415	-0.48%
2023/08/29	0	0.00	1	12.90	13.25	-1	537	-0.19%
2023/08/28	1	12.80	1	12.95	12.75	0	540	0.00%
2023/08/25	2	12.80	2	12.90	12.85	0	543	0.00%
2023/08/17	0	0.00	1	13.15	13.15	-1	566	-0.18%
2023/08/16	1	13.00	0	0.00	13.00	1	566	0.18%
2023/07/31	0	13.25	0	0.00	13.20	0	611	0.00%
2023/07/26	1	13.45	0	0.00	13.40	1	647	0.15%
2023/07/03	1	14.20	2	14.25	14.25	-1	1,056	-0.09%
2023/06/29	0	0.00	1	14.30	14.45	-1	1,042	-0.10%
2023/06/05	0	0.00	2	13.70	13.70	-2	1,138	-0.18%
2023/06/02	4	13.69	0	0.00	13.70	4	1,145	0.35%
2023/06/01	1	13.70	0	0.00	13.75	1	1,158	0.09%
2023/05/24	0	0.00	1	13.60	13.55	-1	1,232	-0.08%
2023/05/15	0	0.00	1	13.05	13.15	-1	1,461	-0.07%
2023/05/02	0	0.00	1	14.70	14.55	-1	2,463	-0.04%
2023/04/26	1	14.10	0	0.00	14.05	1	2,480	0.04%
2023/04/20	0	0.00	13	14.25	14.25	-13	2,528	-0.51%
2023/04/19	1	14.45	5	14.50	14.55	-4	2,553	-0.16%
2023/04/18	0	0.00	11	14.58	14.40	-11	2,547	-0.43%
2023/04/17	0	0.00	4	14.35	14.55	-4	3,085	-0.13%
2023/04/14	1	14.00	4	14.13	14.30	-3	3,417	-0.09%
2023/04/13	12	14.08	0	0.00	13.85	12	3,467	0.35%
2023/04/12	0	0.00	6	13.52	13.60	-6	3,469	-0.17%
2023/04/11	2	13.35	8	13.30	13.30	-6	3,544	-0.17%
2023/03/31	0	0.00	2	13.40	13.30	-2	4,996	-0.04%
2023/03/30	0	0.00	1	13.25	13.30	-1	5,053	-0.02%
2023/03/29	4	13.30	0	0.00	13.35	4	5,155	0.08%
2023/03/28	1	13.35	0	0.00	13.40	1	5,246	0.02%
2023/03/27	0	0.00	7	13.52	13.90	-7	5,283	-0.13%
2023/03/24	7	13.35	0	0.00	13.35	7	5,302	0.13%
2023/03/23	0	0.00	1	13.50	13.45	-1	5,536	-0.02%
2023/03/22	5	13.45	0	0.00	13.35	5	5,662	0.09%
2023/03/21	1	13.35	2	13.45	13.35	-1	5,933	-0.02%
2023/03/16	1	13.25	0	0.00	13.00	1	6,803	0.01%
2023/03/15	1	13.50	0	0.00	13.45	1	6,854	0.01%
2023/03/13	0	0.00	4	13.75	13.85	-4	7,072	-0.06%
2023/03/10	2	13.50	3	13.45	13.45	-1	7,194	-0.01%
2023/03/09	5	13.84	0	0.00	13.80	5	7,467	0.07%
2023/03/08	5	13.99	0	0.00	13.95	5	8,184	0.06%
2023/03/07	5	14.20	0	0.00	14.05	5	8,593	0.06%
2023/03/06	0	0.00	11	14.19	14.20	-11	8,848	-0.12%
2023/03/03	4	14.00	0	0.00	13.95	4	8,905	0.04%
2023/03/01	4	14.05	0	0.00	13.90	4	8,939	0.04%
2023/02/24	6	14.13	0	0.00	14.10	6	8,974	0.07%
2023/02/23	5	14.40	0	0.00	14.35	5	8,991	0.06%
2023/02/22	0	0.00	1	14.35	14.50	-1	8,966	-0.01%
2023/02/21	7	14.50	2	14.60	14.40	5	8,934	0.06%
2023/02/20	2	14.30	0	0.00	14.30	2	8,883	0.02%
2023/02/17	3	14.75	0	0.00	14.35	3	8,854	0.03%
2023/02/15	0	0.00	7	14.44	14.25	-7	8,772	-0.08%
2023/02/14	0	0.00	1	14.45	14.35	-1	8,739	-0.01%
2023/02/13	5	14.21	0	0.00	14.25	5	8,718	0.06%
2023/02/10	6	14.45	3	14.78	14.40	3	8,694	0.03%
2023/02/09	1	14.50	2	14.55	14.35	-1	8,586	-0.01%
2023/02/08	2	14.35	0	0.00	14.40	2	8,560	0.02%
2023/02/07	2	14.95	4	14.64	14.60	-2	8,504	-0.02%
2023/02/06	4	14.20	4	14.30	14.30	0	7,928	0.00%
2023/02/03	2	14.45	0	0.00	14.45	2	7,901	0.03%
2023/02/02	1	14.65	3	14.37	14.40	-2	7,872	-0.03%
2023/02/01	0	0.00	4	14.28	14.80	-4	7,808	-0.05%
2023/01/30	2	14.10	2	14.20	14.10	0	7,619	0.00%
2023/01/13	0	0.00	20	13.85	13.80	-20	7,548	-0.26%
2023/01/12	0	0.00	1	13.85	13.85	-1	7,529	-0.01%
2023/01/10	0	0.00	1	13.90	13.90	-1	7,477	-0.01%
2023/01/09	2	14.10	0	0.00	14.15	2	7,436	0.03%
2023/01/06	2	14.20	2	14.30	14.30	0	7,389	0.00%
2023/01/05	2	14.90	0	0.00	14.45	2	7,323	0.03%
2023/01/04	4	14.85	4	14.85	14.50	0	6,704	0.00%
2023/01/03	1	14.30	1	14.30	14.55	0	6,302	0.00%
2022/12/30	0	0.00	1	14.50	14.25	-1	6,174	-0.02%
2022/12/29	1	14.55	0	0.00	14.25	1	6,105	0.02%
2022/12/28	23	15.07	2	14.93	14.70	21	6,010	0.35%
2022/12/27	6	15.46	1	15.70	15.05	5	5,718	0.09%
2022/12/26	4	14.58	7	14.80	15.25	-3	4,996	-0.06%
2022/12/22	0	0.00	7	14.20	14.40	-7	4,546	-0.15%
2022/12/20	4	14.45	9.8	14.03	13.90	-5.8	4,377	-0.13%
2022/12/19	1	14.15	1	14.10	14.00	0	4,280	0.00%
2022/12/16	8	14.65	1	14.80	14.40	7	4,214	0.17%
2022/12/15	13	14.69	27	14.50	14.90	-14	4,137	-0.34%
2022/12/14	15	14.00	0	0.00	14.00	15	3,898	0.38%
2022/12/13	5	14.51	4	15.00	13.80	1	3,761	0.03%
2022/12/12	2	14.43	4	14.59	14.50	-2	3,482	-0.06%
2022/12/09	13	15.23	5	15.48	14.35	8	3,268	0.24%
2022/12/08	2	14.25	5.3	14.45	15.30	-3.3	2,868	-0.12%
2022/12/07	1	14.40	1	14.50	13.95	0	2,603	0.00%
2022/12/06	5	14.85	6	14.63	14.30	-1	2,529	-0.04%
2022/12/05	4	15.06	3	14.80	14.65	1	2,416	0.04%
2022/12/02	3	14.90	1	15.00	14.65	2	2,290	0.09%
2022/12/01	13	15.40	11	15.54	15.25	2	2,150	0.09%
2022/11/30	55	16.06	54	15.87	15.30	1	1,849	0.05%
2022/11/29	84	15.29	96	15.67	15.95	-12	1,108	-1.08%
2022/11/28	12	14.37	0	0.00	14.50	12	684	1.75%
2022/11/24	0	0.00	1	12.40	12.00	-1	336	-0.30%
2022/11/23	2	12.30	1	12.35	12.30	1	320	0.31%
2022/11/21	0	0.00	3	11.92	12.00	-3	222	-1.35%
2022/11/07	1	11.50	0	0.00	11.60	1	162	0.62%
2022/11/01	0	0.00	12	10.70	10.70	-12	145	-8.22%
2022/10/27	1	10.75	3.5	10.76	10.80	-2.5	154	-1.62%
2022/10/26	1	10.45	1	10.60	10.65	0	149	0.00%
2022/10/25	0	0.00	1	10.80	10.80	-1	145	-0.69%
2022/10/17	1	10.45	1	10.50	10.45	0	146	0.00%
2022/10/14	1	10.60	1	10.60	10.50	0	148	0.00%
2022/10/13	1	10.10	1	10.25	10.45	0	149	0.00%
2022/10/12	1	10.30	2	10.50	10.45	-1	146	-0.68%
2022/10/11	0	0.00	2	10.45	10.45	-2	144	-1.38%
2022/09/20	0	0.00	1	10.75	10.80	-1	155	-0.64%
2022/09/12	1	10.70	0	0.00	10.75	1	152	0.65%
2022/08/18	0	0.00	1	10.50	10.55	-1	157	-0.63%
2022/08/01	1	10.15	0	0.00	10.15	1	166	0.60%
2022/06/23	0	0.00	2	10.60	10.50	-2	167	-1.20%
2022/06/01	0	0.00	1	11.25	11.20	-1	177	-0.56%
2022/05/18	1	10.80	0	0.00	10.85	1	178	0.56%
2022/04/12	0	0.00	0	13.20	13.00	0	206	0.00%
2022/04/11	0	0.00	0	13.25	13.00	0	216	0.00%
2022/04/01	0	0.00	0.1	13.95	13.35	-0.1	219	-0.05%
2022/03/31	0	0.00	0	13.70	13.45	0	222	0.00%
2022/03/18	0	0.00	1	14.00	13.90	-1	239	-0.42%
2022/03/16	0	14.00	0	0.00	13.80	0	257	0.00%
2022/03/10	0	0.00	0.2	13.80	13.90	-0.2	261	-0.09%
2022/02/25	0	0.00	0	14.05	13.80	0	272	0.00%
2022/01/12	0	0.00	0.1	14.65	14.60	-0.1	360	-0.03%
2022/01/04	0	0.00	3	14.85	15.00	-3	383	-0.78%
2021/12/30	0	0.00	4	14.75	14.75	-4	377	-1.06%
2021/12/17	3	14.95	0	0.00	14.70	3	471	0.64%
2021/12/09	1	14.35	0	0.00	14.25	1	441	0.23%
2021/11/12	0	0.00	1	14.95	15.05	-1	436	-0.23%
2021/10/19	1	14.00	2	13.90	13.85	-1	474	-0.21%
2021/10/18	2	14.05	0	0.00	14.05	2	478	0.42%
2021/10/12	1	13.75	0	0.00	13.55	1	506	0.20%
2021/10/07	0	0.00	2	13.90	14.15	-2	527	-0.38%
2021/10/04	2	13.70	0	0.00	13.90	2	576	0.35%
2021/09/28	0	0.00	7	14.30	14.25	-7	632	-1.11%
2021/09/27	2	14.45	0	0.00	14.65	2	891	0.22%
2021/08/13	0	0.00	2	14.10	14.00	-2	2,558	-0.08%
2021/07/27	1	15.10	0	0.00	15.10	1	4,155	0.02%
2021/07/20	1	15.20	0	0.00	14.90	1	4,374	0.02%
2021/07/19	1	15.10	0	0.00	15.00	1	4,379	0.02%
2021/07/14	0	0.00	1	14.95	14.85	-1	4,921	-0.02%
2021/07/13	0	0.00	8	15.18	14.90	-8	5,059	-0.16%
2021/07/12	0	0.00	3	15.45	15.40	-3	5,076	-0.06%
2021/07/06	1	16.00	0	0.00	16.00	1	5,260	0.02%
2021/07/05	2	16.18	7	16.11	15.95	-5	5,255	-0.10%
2021/07/02	4	16.56	4	17.48	16.65	0	5,220	0.00%
2021/07/01	7	16.73	5	16.73	17.25	2	4,971	0.04%
2021/06/30	5	16.20	0	0.00	16.70	5	4,816	0.10%
2021/06/28	1	15.85	0	0.00	15.95	1	4,796	0.02%
2021/06/24	0	0.00	2	15.70	15.60	-2	4,800	-0.04%
2021/06/21	0	0.00	1	14.90	14.90	-1	5,014	-0.02%
2021/06/17	0	0.00	1	15.25	15.60	-1	5,032	-0.02%
2021/06/16	1	15.20	4	15.25	15.35	-3	5,042	-0.06%
2021/06/15	0	0.00	27	15.00	15.20	-27	5,129	-0.53%
2021/06/11	1	15.35	8	15.22	15.15	-7	5,139	-0.14%
2021/06/03	0	0.00	3	17.20	17.10	-3	5,103	-0.06%
2021/06/02	7	16.39	5	16.35	16.60	2	4,942	0.04%
2021/06/01	0	0.00	4	16.11	16.50	-4	4,890	-0.08%
2021/05/31	2	15.95	0	0.00	15.70	2	4,846	0.04%
2021/05/28	0	0.00	1	16.15	16.30	-1	4,806	-0.02%
2021/05/27	8	16.01	3	16.10	16.05	5	4,768	0.10%
2021/05/26	15	16.33	0	0.00	16.25	15	4,740	0.32%
2021/05/25	27	16.88	0	0.00	15.95	27	4,669	0.58%
2021/05/24	0	0.00	4	16.28	16.60	-4	4,493	-0.09%
2021/05/21	0	0.00	6	15.08	15.40	-6	4,311	-0.14%
2021/05/20	5	14.94	2	15.08	14.60	3	4,191	0.07%
2021/05/19	1	14.50	3	14.10	14.45	-2	4,126	-0.05%
2021/05/18	3	13.80	5	13.53	13.95	-2	4,088	-0.05%
2021/05/17	2	13.13	4	13.48	12.75	-2	4,048	-0.05%
2021/05/14	31	13.90	3	14.72	13.90	28	3,974	0.70%
2021/05/13	4	14.88	2	15.70	14.55	2	3,865	0.05%
2021/05/12	37	17.24	33	16.10	15.65	4	3,565	0.11%
2021/05/11	42	17.13	34	17.15	17.15	8	3,095	0.26%
2021/05/07	0	0.00	2	14.20	14.20	-2	2,729	-0.07%
2021/05/06	2	13.88	0	0.00	13.90	2	2,712	0.07%
2021/05/03	0	0.00	4	14.98	14.60	-4	2,574	-0.16%
2021/04/29	2	14.65	0	0.00	14.80	2	2,515	0.08%
2021/04/28	0	0.00	5	15.00	15.10	-5	2,461	-0.20%
2021/04/22	2	15.70	0	0.00	14.80	2	2,304	0.09%
2021/04/21	2	15.45	4	15.35	15.35	-2	2,166	-0.09%
2021/04/20	17	14.81	9	15.00	15.55	8	2,036	0.39%
2021/04/19	0	0.00	20	14.15	14.30	-20	1,760	-1.14%
2021/04/16	0	0.00	1	12.90	13.00	-1	1,656	-0.06%
2021/04/14	1	12.20	0	0.00	12.60	1	1,607	0.06%
2021/04/13	9	13.13	7	12.85	12.60	2	1,596	0.13%
2021/04/12	7	12.74	12	12.93	13.10	-5	1,528	-0.33%
2021/04/07	0	0.00	4	12.05	12.00	-4	1,448	-0.28%
2021/04/06	5	12.27	0	0.00	12.15	5	1,441	0.35%
2021/03/31	0	0.00	3	12.00	11.90	-3	1,270	-0.24%
2021/03/30	1	11.85	3	11.92	11.85	-2	1,397	-0.14%
2021/03/24	12	12.21	6	12.15	12.25	6	1,351	0.44%
2021/03/18	5	11.84	0	0.00	11.85	5	1,128	0.44%
2021/03/17	3	11.63	0	0.00	11.65	3	1,047	0.29%
2021/03/15	0	0.00	1	11.85	11.95	-1	956	-0.10%
2021/03/12	0.8	11.20	6	11.30	11.30	-5.2	921	-0.56%
2021/03/08	0.6	11.20	0	0.00	11.15	0.6	952	0.06%
2021/03/03	0	0.00	30	11.30	11.15	-30	999	-3.00%
2021/03/02	30	11.20	0	0.00	11.10	30	1,008	2.98%
2021/01/19	0	10.75	0	0.00	10.80	0	1,496	0.00%
2021/01/13	0	0.00	0.5	11.15	11.20	-0.5	1,528	-0.03%
2021/01/08	0	0.00	1	11.25	11.25	-1	1,673	-0.06%
2021/01/04	0	0.00	2	11.80	11.70	-2	1,714	-0.12%
2020/12/31	0	0.00	0	11.10	11.15	0	1,658	0.00%
2020/12/25	0	0.00	1	11.50	11.30	-1	1,709	-0.06%
2020/12/24	3	11.62	1	11.20	11.50	2	1,698	0.12%
2020/12/09	1	10.85	0	0.00	10.85	1	2,965	0.03%
2020/12/08	0	10.80	0	0.00	10.90	0	3,206	0.00%
2020/11/30	0	0.00	1	11.60	11.55	-1	3,266	-0.03%
2020/11/25	4	11.48	0	0.00	11.35	4	3,207	0.12%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,082	-0.06%
2020/11/12	1	11.35	0	0.00	11.35	1	3,045	0.03%
2020/11/09	2	11.80	0	0.00	11.50	2	2,918	0.07%
2020/11/04	0	0.00	0.4	10.80	10.80	-0.4	2,776	-0.01%
2020/10/29	0	0.00	4	10.75	10.75	-4	2,757	-0.15%
2020/10/27	0	0.00	1	11.10	11.10	-1	2,732	-0.04%
2020/10/22	5	11.40	0	0.00	11.15	5	2,734	0.18%
2020/10/20	0	0.00	41	11.10	11.05	-41	2,711	-1.51%
2020/10/19	100	11.00	126.5	11.06	11.05	-26.5	2,706	-0.98%	大賣/
2020/10/12	67	11.00	0	0.00	11.00	67	2,529	2.65%
2020/09/25	0	0.00	3	10.85	10.75	-3	3,105	-0.10%
2020/09/24	0	0.00	2	11.50	11.00	-2	3,111	-0.06%
2020/09/23	0	0.00	1	11.80	11.60	-1	3,101	-0.03%
2020/09/22	4	12.11	0	0.00	12.00	4	3,086	0.13%
2020/09/17	2	12.58	2	12.48	12.70	0	2,815	0.00%
2020/09/16	0	0.00	1	11.45	11.55	-1	2,472	-0.04%
2020/09/14	23	12.35	40	12.17	12.30	-17	2,416	-0.70%
2020/09/11	20	12.25	4	12.25	12.25	16	2,124	0.75%
2020/09/09	0	0.00	7	9.35	10.15	-7	1,961	-0.36%
2020/09/03	7	9.18	0	0.00	9.17	7	1,892	0.37%
2020/08/31	2	9.13	0	0.00	9.10	2	1,910	0.10%
2020/08/05	10	9.41	10	9.38	9.36	0	2,034	0.00%
2020/07/09	2	11.10	1	10.80	10.95	1	1,938	0.05%
2020/07/07	1	10.70	1	10.70	10.90	0	1,837	0.00%
2020/07/06	1	11.40	1	11.20	11.10	0	1,763	0.00%
2020/07/01	0	0.00	10	10.15	10.15	-10	1,364	-0.73%
2020/06/24	0	0.00	5	9.93	9.90	-5	1,315	-0.38%
2020/06/23	1	9.86	0	0.00	9.92	1	1,288	0.08%
2020/06/19	0	0.00	1	9.55	9.50	-1	1,164	-0.09%
2020/06/18	30	10.40	17	9.53	9.37	13	1,145	1.14%
2020/06/12	0.2	8.37	0	0.00	8.38	0.2	882	0.02%
2020/06/11	2	8.69	0	0.00	8.48	2	878	0.23%
2020/06/05	0.3	8.60	0	0.00	8.60	0.3	854	0.03%
2020/06/01	0	0.00	5	8.21	8.24	-5	785	-0.64%
2020/05/27	1	8.15	0	0.00	8.15	1	777	0.13%
2020/05/26	5	8.41	2	8.30	8.21	3	774	0.39%
2020/05/22	2	7.93	0	0.00	7.87	2	739	0.27%
2020/05/21	0	0.00	3	8.13	8.01	-3	734	-0.41%
2020/05/13	2	7.96	0	0.00	7.98	2	710	0.28%
2020/05/06	2	7.97	2	8.20	8.10	0	679	0.00%
2020/04/15	1	8.57	0	0.00	8.65	1	550	0.18%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/17	0.5	7.63	0	0.00	7.63	0.5	712	0.07%
2020/01/31	0	0.00	7.1	9.50	9.48	-7.1	828	-0.86%
2020/01/30	0	0.00	2	9.42	9.43	-2	837	-0.24%
2019/12/11	0	0.00	8.7	10.53	10.45	-8.7	826	-1.05%
2019/12/10	1	10.50	0	0.00	10.45	1	816	0.12%
2019/10/15	0	0.00	0.7	9.93	9.95	-0.7	1,160	-0.06%
2019/10/07	2	10.15	0	0.00	10.40	2	1,130	0.18%
2019/09/12	0	0.00	0.7	9.37	9.41	-0.7	1,071	-0.07%
2019/08/27	0	0.00	25	6.67	6.65	-25	1,016	-2.46%
2019/08/22	0	0.00	3	6.56	6.61	-3	1,026	-0.29%
2019/08/06	0	0.00	100	5.98	6.03	-100	1,349	-7.41%
2019/07/25	0	0.00	135	6.15	6.13	-135	1,272	-10.61%	大賣/鉅額交易
2019/07/24	0	0.00	50	6.17	6.16	-50	1,270	-3.94%
2019/07/17	0	0.00	4	6.20	6.19	-4	1,278	-0.31%
2019/06/20	0	0.00	5	6.03	6.03	-5	1,823	-0.27%
2019/06/19	0	0.00	0.2	6.02	6.04	-0.2	1,819	-0.01%
2019/06/10	0	0.00	1	6.11	6.09	-1	1,794	-0.06%
2019/06/06	30	6.08	0	0.00	6.10	30	1,802	1.66%
2019/06/04	0	0.00	8	6.13	6.11	-8	1,798	-0.44%
2019/05/31	36	6.27	0	0.00	6.20	36	1,815	1.98%
2019/05/30	0.6	6.30	1	6.33	6.33	-0.4	1,793	-0.02%
2019/05/29	0	0.00	16	6.48	6.32	-16	1,792	-0.89%
2019/05/28	89	6.40	0	0.00	6.41	89	1,763	5.05%
2019/05/27	20	6.50	0	0.00	6.64	20	1,665	1.20%
2019/05/24	15	6.46	0	0.00	6.30	15	1,576	0.95%
2019/05/23	0	0.00	10	6.15	6.24	-10	1,478	-0.68%
2019/05/13	0	0.00	30	6.09	6.09	-30	1,150	-2.61%
2019/04/09	0	0.00	2	6.00	5.99	-2	1,029	-0.19%
2019/03/29	60	5.87	37	5.80	5.84	23	891	2.58%
2019/03/28	134	6.08	12	6.09	6.09	122	787	15.50%	大買/鉅額交易
2019/03/27	0	0.00	4	5.35	5.54	-4	582	-0.69%
2019/03/07	10	5.25	6	5.24	5.20	4	817	0.49%
2019/02/26	0	5.00	0	0.00	5.00	0	819	0.00%
2019/02/22	0	0.00	2	4.94	4.93	-2	806	-0.25%
2019/02/21	0	0.00	1	4.95	4.91	-1	807	-0.12%
2019/02/20	0	0.00	2	4.93	4.93	-2	808	-0.25%
2019/02/19	0	0.00	2	4.95	4.91	-2	808	-0.25%
2019/02/18	10	4.91	3	4.92	4.92	7	806	0.87%
2019/02/15	0	0.00	1	4.88	4.88	-1	803	-0.12%
2019/02/13	0	0.00	2	4.89	4.87	-2	803	-0.25%
2019/01/28	0	0.00	2	4.83	4.87	-2	802	-0.25%
2019/01/24	0	0.00	1	4.76	4.73	-1	803	-0.12%
2019/01/18	0	0.00	8	4.73	4.77	-8	826	-0.97%
2019/01/14	0	0.00	1	4.72	4.70	-1	820	-0.12%
2018/12/27	10	4.94	0	0.00	4.94	10	841	1.19%
2018/12/24	5	4.92	5	4.92	4.91	0	824	0.00%
2018/12/19	3	5.02	0	0.00	4.98	3	815	0.37%
2018/12/11	0	0.00	2	5.17	5.08	-2	807	-0.25%
2018/12/10	0	0.00	65	5.22	5.11	-65	807	-8.05%
2018/12/07	2	5.39	10	5.34	5.37	-8	788	-1.01%
2018/12/06	15	5.60	8	5.75	5.50	7	761	0.92%
2018/12/05	67	5.41	14	5.63	5.63	53	660	8.02%
2018/12/04	5	5.12	0	0.00	5.12	5	551	0.91%
2018/11/28	0	0.00	10	4.72	4.72	-10	486	-2.06%
2018/11/12	1	4.44	0	0.00	4.41	1	537	0.19%
2018/11/07	1	4.46	0	0.00	4.45	1	546	0.18%
2018/10/30	0	0.00	1	4.29	4.26	-1	574	-0.17%
2018/10/29	2	4.35	0	0.00	4.27	2	572	0.35%
2018/10/26	1	4.43	0	0.00	4.40	1	569	0.18%
2018/10/22	1	4.58	0	0.00	4.60	1	566	0.18%
2018/10/18	1	4.67	0	0.00	4.60	1	563	0.18%
2018/10/12	2	4.55	0	0.00	4.68	2	553	0.36%
2018/10/05	3	4.90	0	0.00	4.82	3	542	0.55%
2018/10/04	3	4.95	0	0.00	4.93	3	551	0.54%
2018/09/20	1	4.99	0	0.00	4.99	1	626	0.16%
2018/09/18	2	4.99	0	0.00	5.05	2	638	0.31%
2018/08/28	2	5.18	0	0.00	5.25	2	1,287	0.16%
2018/08/24	2	5.31	0	0.00	5.29	2	1,560	0.13%
2018/08/23	0	0.00	12	5.33	5.48	-12	1,806	-0.66%
2018/08/22	2	5.06	0	0.00	5.10	2	2,024	0.10%
2018/08/17	10	5.05	0	0.00	5.07	10	2,147	0.47%
2018/08/01	0	0.00	2	5.25	5.26	-2	2,763	-0.07%
2018/07/20	2	5.20	0	0.00	5.24	2	2,764	0.07%
2018/07/19	0	0.00	1	5.26	5.25	-1	2,760	-0.04%
2018/07/12	0	0.00	2	5.46	5.38	-2	2,746	-0.07%
2018/07/11	2	5.41	10	5.27	5.56	-8	2,739	-0.29%
2018/07/06	0	0.00	1	5.16	5.20	-1	2,702	-0.04%
2018/07/05	0	0.00	20	5.24	5.17	-20	2,705	-0.74%
2018/07/02	1	5.56	0	0.00	5.47	1	2,681	0.04%
2018/06/29	0	0.00	20	5.53	5.55	-20	2,671	-0.75%
2018/06/27	1	5.71	10	5.74	5.72	-9	2,643	-0.34%
2018/06/26	0	0.00	20	5.70	5.68	-20	2,636	-0.76%
2018/06/25	2	6.05	25	6.04	6.03	-23	2,596	-0.89%
2018/06/22	25	6.22	0	0.00	6.08	25	2,581	0.97%
2018/06/21	0	0.00	2	6.17	6.13	-2	2,561	-0.08%
2018/06/15	1	6.31	0	0.00	6.22	1	2,509	0.04%
2018/06/13	0	0.00	5	6.70	6.44	-5	2,476	-0.20%
2018/06/12	4	6.80	102	6.98	6.78	-98	2,425	-4.04%	大賣/
2018/06/11	3	6.78	13	6.74	6.78	-10	2,298	-0.43%
2018/06/08	2	6.19	1	6.23	6.17	1	2,166	0.05%
2018/06/06	113	6.67	15	6.60	6.67	98	2,069	4.74%	大買/
2018/06/05	10	6.68	3	6.76	6.75	7	2,038	0.34%
2018/06/04	2	6.58	5	6.52	6.49	-3	1,967	-0.15%
2018/06/01	21	6.96	5	6.82	6.83	16	1,879	0.85%
2018/05/31	21	6.65	12	6.66	6.71	9	1,686	0.53%
2018/05/30	27	5.97	16	5.97	6.10	11	1,422	0.77%
2018/05/29	16	5.38	24	5.12	5.55	-8	1,169	-0.68%
2018/05/28	0	0.00	10	5.05	5.05	-10	1,068	-0.94%
2018/05/25	4	5.09	0	0.00	5.09	4	1,056	0.38%
2018/05/22	20	5.29	21	5.17	5.09	-1	998	-0.10%
2018/05/18	0	0.00	5	5.53	5.44	-5	924	-0.54%
2018/05/17	8	5.54	2	5.50	5.63	6	865	0.69%
2018/05/16	8	4.91	33	5.20	5.31	-25	680	-3.67%
2018/05/15	29	4.88	0	0.00	4.83	29	546	5.31%
2018/05/14	0	0.00	10	4.49	4.95	-10	487	-2.05%
2018/05/11	0	0.00	9	4.51	4.50	-9	372	-2.41%
2018/05/08	0	0.00	10	4.52	4.51	-10	375	-2.66%
2018/05/02	0	0.00	10	4.50	4.51	-10	427	-2.34%
2018/04/17	0	0.00	100	4.62	4.59	-100	460	-21.72%
2018/04/16	10	4.64	30	4.63	4.63	-20	456	-4.38%
2018/04/13	100	4.66	0	0.00	4.65	100	457	21.86%
2018/04/11	0	0.00	23	4.60	4.59	-23	461	-4.99%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/03/28	0	0.00	10	4.55	4.56	-10	451	-2.21%
2018/03/27	3	4.60	0	0.00	4.57	3	446	0.67%
2018/03/26	0	0.00	7	4.57	4.55	-7	447	-1.56%
2018/03/22	0	0.00	7	4.62	4.61	-7	441	-1.59%
2018/03/21	1	4.63	7	4.64	4.63	-6	442	-1.36%
2018/03/15	0	0.00	20	4.64	4.66	-20	448	-4.46%
2018/03/14	0	0.00	1	4.67	4.67	-1	446	-0.22%
2018/03/09	1	4.71	0	0.00	4.69	1	445	0.22%
2018/03/08	2	4.63	0	0.00	4.65	2	432	0.46%
2018/02/09	0	0.00	5	4.55	4.57	-5	419	-1.19%
2018/02/06	0	0.00	1	4.58	4.59	-1	407	-0.25%
2018/01/31	0	0.00	10	4.82	4.81	-10	389	-2.57%
2018/01/30	0	0.00	1	4.82	4.85	-1	390	-0.26%
2018/01/29	1	4.95	0	0.00	4.90	1	384	0.26%
2018/01/26	1	4.97	6	4.95	4.94	-5	383	-1.30%
2018/01/16	0	0.00	25	4.75	4.77	-25	337	-7.40%
2018/01/12	5	4.76	0	0.00	4.75	5	322	1.55%
2018/01/08	20	4.74	0	0.00	4.76	20	316	6.32%
2018/01/03	2	4.69	0	0.00	4.68	2	302	0.66%
2018/01/02	2	4.72	0	0.00	4.72	2	310	0.64%